26th Nov 2025 07:00
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
Date of purchase | 25 November 2025 |
Number of Ordinary Shares purchased: | 170,000 |
Highest price paid per share (GBp): | 1,327.00 |
Lowest price paid per share (GBp): | 1,295.00 |
Volume weighted average price paid (GBp): | 1,314.19 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,314.19 | 170,000 | 1,295.00 | 1,327.00 |
CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
250 | 1,325.00 | XLON | 16:04:54 | xsqNbIF9qOv |
496 | 1,326.00 | XLON | 16:02:51 | xsqNbIF9pCD |
115 | 1,326.00 | XLON | 16:02:51 | xsqNbIF9pCF |
56 | 1,326.00 | XLON | 16:02:51 | xsqNbIF9pCH |
100 | 1,326.00 | XLON | 16:02:51 | xsqNbIF9pCJ |
300 | 1,326.00 | XLON | 16:02:51 | xsqNbIF9pCL |
292 | 1,326.00 | XLON | 16:02:51 | xsqNbIF9pCN |
216 | 1,326.00 | XLON | 16:02:51 | xsqNbIF9pCP |
355 | 1,326.00 | XLON | 16:02:51 | xsqNbIF9pCR |
976 | 1,326.00 | XLON | 16:02:51 | xsqNbIF9pCT |
361 | 1,325.00 | XLON | 16:02:51 | xsqNbIF9pCV |
238 | 1,325.00 | XLON | 16:02:51 | xsqNbIF9pFc |
82 | 1,325.00 | XLON | 16:02:51 | xsqNbIF9pFe |
340 | 1,326.00 | XLON | 15:59:54 | xsqNbIF9$J7 |
700 | 1,326.00 | XLON | 15:59:54 | xsqNbIF9$J9 |
344 | 1,326.00 | XLON | 15:59:54 | xsqNbIF9$JC |
362 | 1,323.00 | XLON | 15:55:47 | xsqNbIF9uTs |
268 | 1,324.00 | XLON | 15:55:00 | xsqNbIF9vL2 |
250 | 1,324.00 | XLON | 15:55:00 | xsqNbIF9vL4 |
716 | 1,324.00 | XLON | 15:55:00 | xsqNbIF9vLF |
133 | 1,325.00 | XLON | 15:54:14 | xsqNbIF9c3@ |
373 | 1,325.00 | XLON | 15:54:14 | xsqNbIF9c32 |
442 | 1,325.00 | XLON | 15:54:14 | xsqNbIF9c3y |
1,472 | 1,326.00 | XLON | 15:53:41 | xsqNbIF9dfM |
189 | 1,326.00 | XLON | 15:53:41 | xsqNbIF9dfO |
146 | 1,325.00 | XLON | 15:50:28 | xsqNbIF9Zo8 |
481 | 1,325.00 | XLON | 15:50:28 | xsqNbIF9ZoA |
450 | 1,325.00 | XLON | 15:48:40 | xsqNbIF9X7C |
1,027 | 1,326.00 | XLON | 15:48:25 | xsqNbIF9XJm |
169 | 1,327.00 | XLON | 15:48:21 | xsqNbIF9XSP |
540 | 1,327.00 | XLON | 15:48:21 | xsqNbIF9XSR |
346 | 1,327.00 | XLON | 15:48:21 | xsqNbIF9XST |
976 | 1,327.00 | XLON | 15:48:21 | xsqNbIF9XSV |
201 | 1,325.00 | XLON | 15:46:04 | xsqNbIF9iJj |
1,114 | 1,324.00 | XLON | 15:43:33 | xsqNbIF9eWw |
1,063 | 1,325.00 | XLON | 15:42:04 | xsqNbIF9fL5 |
524 | 1,325.00 | XLON | 15:39:14 | xsqNbIF9KNA |
644 | 1,325.00 | XLON | 15:39:14 | xsqNbIF9KNP |
571 | 1,326.00 | XLON | 15:38:09 | xsqNbIF9LPg |
526 | 1,326.00 | XLON | 15:38:09 | xsqNbIF9LPi |
794 | 1,327.00 | XLON | 15:38:09 | xsqNbIF9LPv |
335 | 1,327.00 | XLON | 15:38:09 | xsqNbIF9LPx |
976 | 1,327.00 | XLON | 15:38:09 | xsqNbIF9LPz |
381 | 1,325.00 | XLON | 15:35:48 | xsqNbIF9G1D |
528 | 1,325.00 | XLON | 15:35:18 | xsqNbIF9Hea |
519 | 1,325.00 | XLON | 15:35:18 | xsqNbIF9Hem |
320 | 1,325.00 | XLON | 15:35:18 | xsqNbIF9Heo |
976 | 1,325.00 | XLON | 15:35:18 | xsqNbIF9Heq |
405 | 1,325.00 | XLON | 15:35:18 | xsqNbIF9HeY |
322 | 1,325.00 | XLON | 15:35:18 | xsqNbIF9HfO |
1,046 | 1,325.00 | XLON | 15:34:09 | xsqNbIF9UMX |
351 | 1,323.00 | XLON | 15:31:30 | xsqNbIF9TBt |
500 | 1,323.00 | XLON | 15:31:30 | xsqNbIF9TBv |
1,348 | 1,322.00 | XLON | 15:26:57 | xsqNbIF97zM |
345 | 1,323.00 | XLON | 15:26:22 | xsqNbIF94df |
307 | 1,323.00 | XLON | 15:26:22 | xsqNbIF94dY |
983 | 1,321.00 | XLON | 15:23:43 | xsqNbIF93x2 |
723 | 1,321.00 | XLON | 15:20:40 | xsqNbIF9FtA |
1,363 | 1,322.00 | XLON | 15:20:24 | xsqNbIF9FB0 |
195 | 1,322.00 | XLON | 15:20:24 | xsqNbIF9FBx |
351 | 1,321.00 | XLON | 15:16:15 | xsqNbIF98RU |
1,177 | 1,322.00 | XLON | 15:16:14 | xsqNbIF98Q1 |
502 | 1,322.00 | XLON | 15:16:14 | xsqNbIF98Qw |
72 | 1,322.00 | XLON | 15:15:12 | xsqNbIFAsll |
75 | 1,322.00 | XLON | 15:14:56 | xsqNbIFAs4m |
1,321 | 1,323.00 | XLON | 15:14:38 | xsqNbIFAsAN |
368 | 1,324.00 | XLON | 15:14:37 | xsqNbIFAsKz |
490 | 1,324.00 | XLON | 15:13:06 | xsqNbIFAq81 |
975 | 1,324.00 | XLON | 15:13:06 | xsqNbIFAq83 |
346 | 1,324.00 | XLON | 15:13:06 | xsqNbIFAq85 |
515 | 1,324.00 | XLON | 15:13:06 | xsqNbIFAq87 |
380 | 1,320.00 | XLON | 15:07:52 | xsqNbIFA$oB |
27 | 1,320.00 | XLON | 15:06:24 | xsqNbIFAzg4 |
155 | 1,320.00 | XLON | 15:06:24 | xsqNbIFAzg6 |
81 | 1,320.00 | XLON | 15:06:06 | xsqNbIFAz6m |
380 | 1,321.00 | XLON | 15:06:05 | xsqNbIFAzFj |
163 | 1,322.00 | XLON | 15:05:17 | xsqNbIFAw2D |
18 | 1,322.00 | XLON | 15:05:17 | xsqNbIFAw2F |
157 | 1,321.00 | XLON | 15:04:47 | xsqNbIFAxrn |
25 | 1,321.00 | XLON | 15:04:44 | xsqNbIFAxtk |
372 | 1,321.00 | XLON | 15:04:44 | xsqNbIFAxtv |
490 | 1,322.00 | XLON | 15:04:28 | xsqNbIFAxES |
538 | 1,323.00 | XLON | 15:04:27 | xsqNbIFAx8C |
515 | 1,323.00 | XLON | 15:04:27 | xsqNbIFAx8E |
328 | 1,323.00 | XLON | 15:04:27 | xsqNbIFAx8G |
100 | 1,323.00 | XLON | 15:04:27 | xsqNbIFAx8I |
851 | 1,322.00 | XLON | 15:04:27 | xsqNbIFAx8P |
203 | 1,323.00 | XLON | 15:03:31 | xsqNbIFAuOJ |
515 | 1,323.00 | XLON | 15:02:26 | xsqNbIFAc6X |
369 | 1,323.00 | XLON | 15:02:26 | xsqNbIFAc7V |
270 | 1,323.00 | XLON | 15:01:28 | xsqNbIFAdGb |
581 | 1,323.00 | XLON | 15:01:28 | xsqNbIFAdGZ |
851 | 1,323.00 | XLON | 15:01:28 | xsqNbIFAdHO |
54 | 1,323.00 | XLON | 14:59:24 | xsqNbIFAYM6 |
2,828 | 1,323.00 | XLON | 14:58:21 | xsqNbIFAWam |
515 | 1,323.00 | XLON | 14:58:21 | xsqNbIFAWao |
279 | 1,320.00 | XLON | 14:53:48 | xsqNbIFAg7g |
331 | 1,320.00 | XLON | 14:52:12 | xsqNbIFAe@$ |
515 | 1,320.00 | XLON | 14:52:12 | xsqNbIFAe@1 |
237 | 1,320.00 | XLON | 14:52:12 | xsqNbIFAe@4 |
806 | 1,320.00 | XLON | 14:52:12 | xsqNbIFAe@z |
661 | 1,319.00 | XLON | 14:50:07 | xsqNbIFANKW |
126 | 1,319.00 | XLON | 14:50:07 | xsqNbIFANKY |
235 | 1,317.00 | XLON | 14:48:35 | xsqNbIFAIbb |
357 | 1,317.00 | XLON | 14:48:35 | xsqNbIFAIbZ |
418 | 1,317.00 | XLON | 14:48:35 | xsqNbIFALQR |
174 | 1,317.00 | XLON | 14:48:35 | xsqNbIFALQT |
586 | 1,316.00 | XLON | 14:44:48 | xsqNbIFAV2z |
1,339 | 1,317.00 | XLON | 14:44:43 | xsqNbIFAVCT |
102 | 1,318.00 | XLON | 14:44:41 | xsqNbIFAV9I |
516 | 1,318.00 | XLON | 14:44:41 | xsqNbIFAV9K |
1,447 | 1,315.00 | XLON | 14:40:55 | xsqNbIFAOKm |
205 | 1,315.00 | XLON | 14:40:55 | xsqNbIFAOLS |
19 | 1,317.00 | XLON | 14:40:40 | xsqNbIFAPa@ |
343 | 1,317.00 | XLON | 14:40:40 | xsqNbIFAPa0 |
100 | 1,317.00 | XLON | 14:40:40 | xsqNbIFAPa2 |
506 | 1,317.00 | XLON | 14:40:40 | xsqNbIFAPam |
560 | 1,317.00 | XLON | 14:40:40 | xsqNbIFAPao |
399 | 1,317.00 | XLON | 14:40:40 | xsqNbIFAPaq |
619 | 1,317.00 | XLON | 14:40:40 | xsqNbIFAPas |
194 | 1,317.00 | XLON | 14:40:28 | xsqNbIFAPy@ |
134 | 1,317.00 | XLON | 14:40:28 | xsqNbIFAPyD |
298 | 1,317.00 | XLON | 14:40:28 | xsqNbIFAPyF |
149 | 1,317.00 | XLON | 14:40:28 | xsqNbIFAPyf |
638 | 1,317.00 | XLON | 14:40:28 | xsqNbIFAPz@ |
100 | 1,317.00 | XLON | 14:40:28 | xsqNbIFAPz0 |
3,026 | 1,316.00 | XLON | 14:40:28 | xsqNbIFAPz8 |
7 | 1,317.00 | XLON | 14:40:28 | xsqNbIFAPzw |
560 | 1,317.00 | XLON | 14:40:28 | xsqNbIFAPzy |
284 | 1,315.00 | XLON | 14:36:00 | xsqNbIFA3$0 |
255 | 1,315.00 | XLON | 14:36:00 | xsqNbIFA3$2 |
256 | 1,310.00 | XLON | 14:28:17 | xsqNbIFBtYa |
201 | 1,310.00 | XLON | 14:28:17 | xsqNbIFBtYY |
333 | 1,310.00 | XLON | 14:28:17 | xsqNbIFBtZO |
196 | 1,310.00 | XLON | 14:25:26 | xsqNbIFBokH |
217 | 1,310.00 | XLON | 14:25:26 | xsqNbIFBokK |
239 | 1,311.00 | XLON | 14:24:26 | xsqNbIFBprH |
417 | 1,311.00 | XLON | 14:24:26 | xsqNbIFBprN |
785 | 1,312.00 | XLON | 14:24:23 | xsqNbIFBpsq |
763 | 1,313.00 | XLON | 14:22:47 | xsqNbIFBmI@ |
176 | 1,313.00 | XLON | 14:22:47 | xsqNbIFBmI0 |
799 | 1,313.00 | XLON | 14:19:53 | xsqNbIFB$om |
915 | 1,312.00 | XLON | 14:17:46 | xsqNbIFBzjz |
616 | 1,313.00 | XLON | 14:15:32 | xsqNbIFBxcP |
954 | 1,313.00 | XLON | 14:14:17 | xsqNbIFBuYB |
541 | 1,314.00 | XLON | 14:10:53 | xsqNbIFBdft |
78 | 1,315.00 | XLON | 14:07:31 | xsqNbIFBY7I |
259 | 1,315.00 | XLON | 14:07:31 | xsqNbIFBY7K |
484 | 1,316.00 | XLON | 14:07:23 | xsqNbIFBY39 |
288 | 1,316.00 | XLON | 14:05:47 | xsqNbIFBWk6 |
326 | 1,317.00 | XLON | 14:04:28 | xsqNbIFBXwm |
584 | 1,319.00 | XLON | 14:04:23 | xsqNbIFBX0b |
1,360 | 1,318.00 | XLON | 14:04:23 | xsqNbIFBX0W |
274 | 1,318.00 | XLON | 14:04:23 | xsqNbIFBX1Q |
423 | 1,318.00 | XLON | 13:57:32 | xsqNbIFBerS |
873 | 1,319.00 | XLON | 13:57:14 | xsqNbIFBe5b |
491 | 1,320.00 | XLON | 13:54:09 | xsqNbIFBNl$ |
360 | 1,320.00 | XLON | 13:54:09 | xsqNbIFBNl1 |
607 | 1,321.00 | XLON | 13:54:05 | xsqNbIFBNmF |
906 | 1,321.00 | XLON | 13:54:05 | xsqNbIFBNmH |
649 | 1,321.00 | XLON | 13:54:05 | xsqNbIFBNmJ |
276 | 1,319.00 | XLON | 13:49:33 | xsqNbIFBGgR |
479 | 1,319.00 | XLON | 13:47:17 | xsqNbIFBU@J |
57 | 1,319.00 | XLON | 13:46:38 | xsqNbIFBUQG |
276 | 1,319.00 | XLON | 13:46:38 | xsqNbIFBUQI |
272 | 1,319.00 | XLON | 13:45:40 | xsqNbIFBSdE |
277 | 1,319.00 | XLON | 13:43:48 | xsqNbIFBTSg |
150 | 1,319.00 | XLON | 13:43:48 | xsqNbIFBTSi |
1,277 | 1,317.00 | XLON | 13:38:25 | xsqNbIFB6UH |
268 | 1,318.00 | XLON | 13:38:12 | xsqNbIFB7XJ |
351 | 1,318.00 | XLON | 13:37:16 | xsqNbIFB7SH |
147 | 1,318.00 | XLON | 13:36:20 | xsqNbIFB4M3 |
375 | 1,318.00 | XLON | 13:33:50 | xsqNbIFB3t$ |
336 | 1,319.00 | XLON | 13:33:50 | xsqNbIFB3t0 |
281 | 1,319.00 | XLON | 13:33:50 | xsqNbIFB3t8 |
6 | 1,319.00 | XLON | 13:33:50 | xsqNbIFB3tA |
425 | 1,319.00 | XLON | 13:33:50 | xsqNbIFB3tG |
225 | 1,317.00 | XLON | 13:33:50 | xsqNbIFB3tm |
207 | 1,318.00 | XLON | 13:30:00 | xsqNbIFBFoT |
526 | 1,318.00 | XLON | 13:28:52 | xsqNbIFBCy@ |
287 | 1,318.00 | XLON | 13:28:52 | xsqNbIFBCyw |
155 | 1,318.00 | XLON | 13:28:52 | xsqNbIFBCyy |
419 | 1,317.00 | XLON | 13:26:04 | xsqNbIFBABI |
384 | 1,316.00 | XLON | 13:18:43 | xsqNbIF4q0s |
235 | 1,315.00 | XLON | 13:15:33 | xsqNbIF4ptq |
591 | 1,315.00 | XLON | 13:15:13 | xsqNbIF4p7C |
815 | 1,316.00 | XLON | 13:13:55 | xsqNbIF4mNf |
64 | 1,316.00 | XLON | 13:13:55 | xsqNbIF4mNh |
228 | 1,318.00 | XLON | 13:11:34 | xsqNbIF4@0M |
1,193 | 1,317.00 | XLON | 13:11:34 | xsqNbIF4@0S |
1,095 | 1,316.00 | XLON | 13:06:03 | xsqNbIF4wSz |
1,207 | 1,315.00 | XLON | 13:02:39 | xsqNbIF4vuw |
245 | 1,316.00 | XLON | 13:01:41 | xsqNbIF4cfM |
211 | 1,316.00 | XLON | 13:01:41 | xsqNbIF4cfV |
51 | 1,316.00 | XLON | 12:59:40 | xsqNbIF4dJF |
526 | 1,316.00 | XLON | 12:59:40 | xsqNbIF4dJH |
667 | 1,316.00 | XLON | 12:54:21 | xsqNbIF4WXK |
136 | 1,316.00 | XLON | 12:54:21 | xsqNbIF4WXM |
199 | 1,316.00 | XLON | 12:54:21 | xsqNbIF4WXO |
386 | 1,317.00 | XLON | 12:54:20 | xsqNbIF4WW7 |
203 | 1,317.00 | XLON | 12:53:52 | xsqNbIF4WyD |
424 | 1,314.00 | XLON | 12:48:06 | xsqNbIF4i4r |
228 | 1,314.00 | XLON | 12:46:00 | xsqNbIF4gom |
186 | 1,315.00 | XLON | 12:45:00 | xsqNbIF4hn6 |
271 | 1,316.00 | XLON | 12:44:37 | xsqNbIF4h8w |
447 | 1,317.00 | XLON | 12:44:34 | xsqNbIF4hJ8 |
433 | 1,314.00 | XLON | 12:42:13 | xsqNbIF4N99 |
393 | 1,315.00 | XLON | 12:41:58 | xsqNbIF4NSe |
501 | 1,315.00 | XLON | 12:41:58 | xsqNbIF4NSg |
880 | 1,316.00 | XLON | 12:39:46 | xsqNbIF4Lnr |
379 | 1,316.00 | XLON | 12:30:15 | xsqNbIF4V8F |
104 | 1,317.00 | XLON | 12:29:32 | xsqNbIF4Sg$ |
71 | 1,317.00 | XLON | 12:29:32 | xsqNbIF4Sg1 |
273 | 1,317.00 | XLON | 12:29:32 | xsqNbIF4Sg3 |
602 | 1,316.00 | XLON | 12:29:32 | xsqNbIF4Sgp |
490 | 1,317.00 | XLON | 12:29:32 | xsqNbIF4Sgx |
104 | 1,317.00 | XLON | 12:29:32 | xsqNbIF4Sgz |
407 | 1,316.00 | XLON | 12:26:17 | xsqNbIF4QYs |
181 | 1,316.00 | XLON | 12:26:17 | xsqNbIF4QYu |
13 | 1,316.00 | XLON | 12:26:17 | xsqNbIF4QYw |
266 | 1,311.00 | XLON | 12:23:32 | xsqNbIF4RMT |
318 | 1,309.00 | XLON | 12:16:30 | xsqNbIF44xU |
261 | 1,310.00 | XLON | 12:15:30 | xsqNbIF45l7 |
116 | 1,310.00 | XLON | 12:15:30 | xsqNbIF45lA |
265 | 1,310.00 | XLON | 12:14:21 | xsqNbIF42dX |
606 | 1,311.00 | XLON | 12:13:56 | xsqNbIF42sQ |
808 | 1,310.00 | XLON | 12:11:57 | xsqNbIF4398 |
490 | 1,309.00 | XLON | 12:11:02 | xsqNbIF40p4 |
237 | 1,309.00 | XLON | 12:11:02 | xsqNbIF40p6 |
650 | 1,309.00 | XLON | 12:11:02 | xsqNbIF40p8 |
454 | 1,307.00 | XLON | 12:06:49 | xsqNbIF4EQT |
352 | 1,306.00 | XLON | 12:04:52 | xsqNbIF4CoK |
157 | 1,306.00 | XLON | 12:03:41 | xsqNbIF4Dec |
85 | 1,306.00 | XLON | 12:03:41 | xsqNbIF4Deh |
1,076 | 1,305.00 | XLON | 11:59:51 | xsqNbIF48jC |
182 | 1,306.00 | XLON | 11:58:58 | xsqNbIF48E1 |
185 | 1,306.00 | XLON | 11:58:58 | xsqNbIF48Ed |
21 | 1,306.00 | XLON | 11:57:24 | xsqNbIF49Bb |
150 | 1,306.00 | XLON | 11:57:24 | xsqNbIF49Bf |
239 | 1,306.00 | XLON | 11:57:24 | xsqNbIF49BZ |
168 | 1,306.00 | XLON | 11:56:28 | xsqNbIF5syM |
424 | 1,306.00 | XLON | 11:55:32 | xsqNbIF5tbO |
158 | 1,306.00 | XLON | 11:54:36 | xsqNbIF5t2u |
609 | 1,306.00 | XLON | 11:48:57 | xsqNbIF5p8e |
6 | 1,306.00 | XLON | 11:48:57 | xsqNbIF5p8g |
35 | 1,306.00 | XLON | 11:48:57 | xsqNbIF5p8i |
109 | 1,306.00 | XLON | 11:48:57 | xsqNbIF5p8k |
1,279 | 1,307.00 | XLON | 11:48:54 | xsqNbIF5pAb |
1,128 | 1,307.00 | XLON | 11:48:54 | xsqNbIF5pAd |
6 | 1,307.00 | XLON | 11:48:54 | xsqNbIF5pAf |
227 | 1,307.00 | XLON | 11:48:54 | xsqNbIF5pAh |
321 | 1,307.00 | XLON | 11:48:54 | xsqNbIF5pAj |
526 | 1,307.00 | XLON | 11:48:54 | xsqNbIF5pAl |
87 | 1,303.00 | XLON | 11:34:04 | xsqNbIF5aEb |
167 | 1,303.00 | XLON | 11:34:04 | xsqNbIF5aEX |
18 | 1,303.00 | XLON | 11:34:04 | xsqNbIF5aFT |
23 | 1,303.00 | XLON | 11:34:04 | xsqNbIF5aFV |
341 | 1,303.00 | XLON | 11:29:03 | xsqNbIF5ZPv |
256 | 1,303.00 | XLON | 11:27:27 | xsqNbIF5WQ7 |
56 | 1,303.00 | XLON | 11:27:27 | xsqNbIF5WQ9 |
316 | 1,305.00 | XLON | 11:24:27 | xsqNbIF5lY9 |
334 | 1,306.00 | XLON | 11:24:14 | xsqNbIF5lg@ |
157 | 1,308.00 | XLON | 11:21:36 | xsqNbIF5jcn |
302 | 1,308.00 | XLON | 11:21:36 | xsqNbIF5jcq |
231 | 1,306.00 | XLON | 11:19:52 | xsqNbIF5goe |
804 | 1,307.00 | XLON | 11:19:51 | xsqNbIF5goP |
58 | 1,306.00 | XLON | 11:19:51 | xsqNbIF5gov |
422 | 1,306.00 | XLON | 11:19:51 | xsqNbIF5go0 |
262 | 1,308.00 | XLON | 11:19:08 | xsqNbIF5haS |
229 | 1,308.00 | XLON | 11:18:12 | xsqNbIF5hEg |
2 | 1,308.00 | XLON | 11:18:12 | xsqNbIF5hEi |
813 | 1,306.00 | XLON | 11:14:39 | xsqNbIF5MYt |
40 | 1,307.00 | XLON | 11:13:32 | xsqNbIF5Nl3 |
247 | 1,307.00 | XLON | 11:13:32 | xsqNbIF5Nl5 |
144 | 1,307.00 | XLON | 11:12:37 | xsqNbIF5NL3 |
511 | 1,307.00 | XLON | 11:12:22 | xsqNbIF5NOk |
91 | 1,306.00 | XLON | 11:07:10 | xsqNbIF5J89 |
129 | 1,306.00 | XLON | 11:07:10 | xsqNbIF5J8B |
490 | 1,306.00 | XLON | 11:07:10 | xsqNbIF5J8D |
26 | 1,306.00 | XLON | 11:07:10 | xsqNbIF5J8F |
13 | 1,306.00 | XLON | 11:07:10 | xsqNbIF5J8H |
319 | 1,307.00 | XLON | 11:05:05 | xsqNbIF5Hq$ |
230 | 1,307.00 | XLON | 11:05:05 | xsqNbIF5Hq1 |
651 | 1,307.00 | XLON | 11:05:05 | xsqNbIF5Hq3 |
32 | 1,307.00 | XLON | 11:05:05 | xsqNbIF5Hqz |
210 | 1,307.00 | XLON | 11:00:43 | xsqNbIF5SpP |
228 | 1,307.00 | XLON | 10:59:32 | xsqNbIF5TeB |
159 | 1,307.00 | XLON | 10:58:36 | xsqNbIF5THS |
27 | 1,307.00 | XLON | 10:57:40 | xsqNbIF5Qv$ |
244 | 1,307.00 | XLON | 10:57:40 | xsqNbIF5Qv1 |
169 | 1,307.00 | XLON | 10:56:44 | xsqNbIF5RXh |
277 | 1,307.00 | XLON | 10:56:20 | xsqNbIF5Rz5 |
9 | 1,307.00 | XLON | 10:54:52 | xsqNbIF5O48 |
150 | 1,307.00 | XLON | 10:54:52 | xsqNbIF5O4A |
57 | 1,307.00 | XLON | 10:53:56 | xsqNbIF5Prg |
237 | 1,307.00 | XLON | 10:53:56 | xsqNbIF5Pri |
788 | 1,307.00 | XLON | 10:50:01 | xsqNbIF54XZ |
23 | 1,307.00 | XLON | 10:49:18 | xsqNbIF547@ |
31 | 1,307.00 | XLON | 10:49:18 | xsqNbIF5470 |
18 | 1,307.00 | XLON | 10:49:18 | xsqNbIF5474 |
134 | 1,307.00 | XLON | 10:49:18 | xsqNbIF547w |
433 | 1,306.00 | XLON | 10:44:27 | xsqNbIF50Xt |
756 | 1,307.00 | XLON | 10:44:21 | xsqNbIF50Y8 |
204 | 1,308.00 | XLON | 10:43:40 | xsqNbIF507P |
240 | 1,308.00 | XLON | 10:42:44 | xsqNbIF51rE |
172 | 1,308.00 | XLON | 10:41:48 | xsqNbIF5EZu |
929 | 1,308.00 | XLON | 10:39:01 | xsqNbIF5Cfe |
28 | 1,307.00 | XLON | 10:38:04 | xsqNbIF5CPy |
539 | 1,306.00 | XLON | 10:32:55 | xsqNbIF58LR |
667 | 1,306.00 | XLON | 10:30:37 | xsqNbIF6s5W |
236 | 1,307.00 | XLON | 10:30:36 | xsqNbIF6s7W |
94 | 1,307.00 | XLON | 10:30:36 | xsqNbIF6s4S |
122 | 1,307.00 | XLON | 10:30:36 | xsqNbIF6s4U |
652 | 1,307.00 | XLON | 10:26:42 | xsqNbIF6ruD |
139 | 1,309.00 | XLON | 10:23:20 | xsqNbIF6mt$ |
147 | 1,309.00 | XLON | 10:23:20 | xsqNbIF6mt1 |
650 | 1,309.00 | XLON | 10:23:20 | xsqNbIF6mt3 |
81 | 1,308.00 | XLON | 10:23:20 | xsqNbIF6mtx |
438 | 1,308.00 | XLON | 10:23:20 | xsqNbIF6mtz |
58 | 1,308.00 | XLON | 10:17:11 | xsqNbIF6zeQ |
253 | 1,308.00 | XLON | 10:15:34 | xsqNbIF6w9k |
641 | 1,309.00 | XLON | 10:15:34 | xsqNbIF6w9p |
59 | 1,311.00 | XLON | 10:15:30 | xsqNbIF6wB$ |
57 | 1,311.00 | XLON | 10:15:30 | xsqNbIF6wB1 |
150 | 1,311.00 | XLON | 10:15:30 | xsqNbIF6wB3 |
158 | 1,311.00 | XLON | 10:15:30 | xsqNbIF6wB5 |
526 | 1,311.00 | XLON | 10:15:30 | xsqNbIF6wB7 |
100 | 1,311.00 | XLON | 10:15:30 | xsqNbIF6wB9 |
250 | 1,311.00 | XLON | 10:15:30 | xsqNbIF6wBB |
468 | 1,309.00 | XLON | 10:13:39 | xsqNbIF6upq |
213 | 1,309.00 | XLON | 10:08:30 | xsqNbIF6ba5 |
435 | 1,309.00 | XLON | 10:04:45 | xsqNbIF6Ww5 |
394 | 1,308.00 | XLON | 10:02:41 | xsqNbIF6kml |
356 | 1,308.00 | XLON | 10:02:04 | xsqNbIF6kQh |
168 | 1,309.00 | XLON | 10:01:44 | xsqNbIF6llP |
228 | 1,309.00 | XLON | 10:01:44 | xsqNbIF6llR |
117 | 1,309.00 | XLON | 10:01:44 | xsqNbIF6llT |
525 | 1,309.00 | XLON | 10:01:44 | xsqNbIF6llV |
394 | 1,309.00 | XLON | 10:00:02 | xsqNbIF6i8x |
671 | 1,307.00 | XLON | 09:55:37 | xsqNbIF6eh3 |
534 | 1,307.00 | XLON | 09:52:17 | xsqNbIF6MGg |
423 | 1,308.00 | XLON | 09:49:22 | xsqNbIF6Ldm |
495 | 1,309.00 | XLON | 09:47:36 | xsqNbIF6IzY |
249 | 1,310.00 | XLON | 09:47:10 | xsqNbIF6ILA |
237 | 1,310.00 | XLON | 09:47:10 | xsqNbIF6ILC |
119 | 1,310.00 | XLON | 09:47:10 | xsqNbIF6ILE |
152 | 1,310.00 | XLON | 09:47:10 | xsqNbIF6ILG |
197 | 1,310.00 | XLON | 09:45:27 | xsqNbIF6GqH |
422 | 1,310.00 | XLON | 09:45:18 | xsqNbIF6Gp$ |
259 | 1,308.00 | XLON | 09:40:00 | xsqNbIF6SGs |
593 | 1,309.00 | XLON | 09:39:25 | xsqNbIF6TzK |
1,124 | 1,309.00 | XLON | 09:38:28 | xsqNbIF6Qlf |
245 | 1,309.00 | XLON | 09:38:28 | xsqNbIF6Qlh |
150 | 1,309.00 | XLON | 09:38:28 | xsqNbIF6Qlj |
525 | 1,309.00 | XLON | 09:38:28 | xsqNbIF6Qll |
424 | 1,309.00 | XLON | 09:38:27 | xsqNbIF6QlQ |
417 | 1,308.00 | XLON | 09:32:49 | xsqNbIF66Jm |
356 | 1,308.00 | XLON | 09:30:21 | xsqNbIF65qR |
229 | 1,308.00 | XLON | 09:28:58 | xsqNbIF62Lb |
150 | 1,308.00 | XLON | 09:28:58 | xsqNbIF62Ld |
136 | 1,308.00 | XLON | 09:28:58 | xsqNbIF62Lf |
901 | 1,308.00 | XLON | 09:28:58 | xsqNbIF62LZ |
64 | 1,308.00 | XLON | 09:27:45 | xsqNbIF60zA |
295 | 1,308.00 | XLON | 09:27:45 | xsqNbIF60zC |
362 | 1,305.00 | XLON | 09:18:03 | xsqNbIF68br |
518 | 1,306.00 | XLON | 09:18:02 | xsqNbIF68bv |
223 | 1,306.00 | XLON | 09:16:20 | xsqNbIF69f3 |
6 | 1,306.00 | XLON | 09:16:20 | xsqNbIF69f4 |
6 | 1,307.00 | XLON | 09:15:56 | xsqNbIF69xv |
244 | 1,307.00 | XLON | 09:15:56 | xsqNbIF69xx |
143 | 1,307.00 | XLON | 09:14:59 | xsqNbIF7sdH |
691 | 1,307.00 | XLON | 09:14:59 | xsqNbIF7sdJ |
117 | 1,307.00 | XLON | 09:14:59 | xsqNbIF7sdL |
247 | 1,307.00 | XLON | 09:14:59 | xsqNbIF7sdN |
124 | 1,307.00 | XLON | 09:14:59 | xsqNbIF7sdP |
100 | 1,307.00 | XLON | 09:14:59 | xsqNbIF7sdR |
172 | 1,307.00 | XLON | 09:14:59 | xsqNbIF7sdT |
112 | 1,299.00 | XLON | 09:06:44 | xsqNbIF7pJ$ |
48 | 1,299.00 | XLON | 09:06:44 | xsqNbIF7pJ1 |
343 | 1,300.00 | XLON | 09:06:44 | xsqNbIF7pJ4 |
54 | 1,300.00 | XLON | 09:06:44 | xsqNbIF7pJ6 |
133 | 1,300.00 | XLON | 09:06:44 | xsqNbIF7pJ8 |
165 | 1,299.00 | XLON | 09:06:44 | xsqNbIF7pJz |
549 | 1,300.00 | XLON | 09:04:04 | xsqNbIF7@ah |
806 | 1,301.00 | XLON | 09:03:26 | xsqNbIF7@v3 |
236 | 1,301.00 | XLON | 09:03:26 | xsqNbIF7@v5 |
526 | 1,301.00 | XLON | 09:03:26 | xsqNbIF7@v7 |
339 | 1,299.00 | XLON | 08:59:43 | xsqNbIF7zrY |
59 | 1,299.00 | XLON | 08:57:15 | xsqNbIF7wFC |
209 | 1,299.00 | XLON | 08:54:36 | xsqNbIF7uph |
6 | 1,299.00 | XLON | 08:54:36 | xsqNbIF7upj |
240 | 1,300.00 | XLON | 08:53:39 | xsqNbIF7uSK |
235 | 1,301.00 | XLON | 08:52:51 | xsqNbIF7v@d |
100 | 1,302.00 | XLON | 08:52:45 | xsqNbIF7vuf |
219 | 1,302.00 | XLON | 08:52:45 | xsqNbIF7vuh |
175 | 1,302.00 | XLON | 08:51:17 | xsqNbIF7cyz |
57 | 1,302.00 | XLON | 08:51:08 | xsqNbIF7cxV |
450 | 1,303.00 | XLON | 08:51:02 | xsqNbIF7c6w |
180 | 1,304.00 | XLON | 08:49:18 | xsqNbIF7d1C |
50 | 1,304.00 | XLON | 08:49:15 | xsqNbIF7d3O |
804 | 1,304.00 | XLON | 08:47:59 | xsqNbIF7awa |
339 | 1,303.00 | XLON | 08:47:59 | xsqNbIF7awW |
500 | 1,303.00 | XLON | 08:44:35 | xsqNbIF7YAu |
586 | 1,304.00 | XLON | 08:43:22 | xsqNbIF7Zwi |
236 | 1,304.00 | XLON | 08:43:22 | xsqNbIF7Zwk |
425 | 1,304.00 | XLON | 08:43:22 | xsqNbIF7Zwm |
493 | 1,303.00 | XLON | 08:39:24 | xsqNbIF7kZ$ |
158 | 1,301.00 | XLON | 08:37:07 | xsqNbIF7l00 |
529 | 1,301.00 | XLON | 08:36:30 | xsqNbIF7idM |
229 | 1,296.00 | XLON | 08:33:12 | xsqNbIF7ghS |
387 | 1,296.00 | XLON | 08:33:11 | xsqNbIF7grd |
200 | 1,297.00 | XLON | 08:31:03 | xsqNbIF7hu3 |
252 | 1,298.00 | XLON | 08:30:51 | xsqNbIF7h2D |
32 | 1,298.00 | XLON | 08:30:51 | xsqNbIF7h2F |
178 | 1,299.00 | XLON | 08:29:37 | xsqNbIF7e76 |
260 | 1,300.00 | XLON | 08:29:37 | xsqNbIF7e78 |
419 | 1,301.00 | XLON | 08:29:15 | xsqNbIF7eHt |
2,164 | 1,302.00 | XLON | 08:28:47 | xsqNbIF7fWw |
51 | 1,302.00 | XLON | 08:28:30 | xsqNbIF7feT |
339 | 1,300.00 | XLON | 08:24:20 | xsqNbIF7Ncf |
366 | 1,299.00 | XLON | 08:18:37 | xsqNbIF7LUi |
526 | 1,300.00 | XLON | 08:18:37 | xsqNbIF7LUk |
37 | 1,299.00 | XLON | 08:18:00 | xsqNbIF7IqP |
442 | 1,300.00 | XLON | 08:17:21 | xsqNbIF7I0F |
526 | 1,301.00 | XLON | 08:17:06 | xsqNbIF7IAp |
137 | 1,300.00 | XLON | 08:14:35 | xsqNbIF7GgF |
150 | 1,300.00 | XLON | 08:14:35 | xsqNbIF7GgH |
343 | 1,300.00 | XLON | 08:14:35 | xsqNbIF7GgJ |
478 | 1,299.00 | XLON | 08:14:35 | xsqNbIF7GgM |
209 | 1,295.00 | XLON | 08:12:02 | xsqNbIF7H7L |
339 | 1,296.00 | XLON | 08:11:42 | xsqNbIF7HNX |
486 | 1,297.00 | XLON | 08:11:14 | xsqNbIF7Ua2 |
471 | 1,298.00 | XLON | 08:11:03 | xsqNbIF7Uj7 |
309 | 1,295.00 | XLON | 08:08:26 | xsqNbIF7VRJ |
198 | 1,296.00 | XLON | 08:08:24 | xsqNbIF7SbF |
285 | 1,297.00 | XLON | 08:08:24 | xsqNbIF7SbH |
323 | 1,296.00 | XLON | 08:07:06 | xsqNbIF7SH5 |
462 | 1,297.00 | XLON | 08:07:06 | xsqNbIF7SH7 |
200 | 1,306.00 | XLON | 08:05:24 | xsqNbIF7TOK |
200 | 1,306.00 | XLON | 08:05:24 | xsqNbIF7TOR |
334 | 1,307.00 | XLON | 08:05:24 | xsqNbIF7TRX |
765 | 1,308.00 | XLON | 08:05:24 | xsqNbIF7TRZ |
Related Shares:
Hiscox