30th Mar 2026 07:00
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.
Date of purchase: | 27 March 2026 |
Number of Ordinary Shares purchased: | 82,000 |
Lowest price paid per share (GBp): | 1,800.00p |
Highest price paid per share (GBp): | 1,887.00p |
Volume weighted average price paid (GBp): | 1,821.13p |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 2,665,507 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 116,609,392 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,821.13 | 82,000 | 1,800.00 | 1,887.00 |
Individual Transaction:
Number of shares purchased | Transaction price per share (pence) | Time of transaction | Transaction Reference Number | Trading Venue |
510 | 1,803.00 | 16:15:54 | xy4M8acfDew | XLON |
81 | 1,803.00 | 16:15:54 | xy4M8acfDey | XLON |
72 | 1,804.00 | 16:15:10 | xy4M8acfAL9 | XLON |
254 | 1,804.00 | 16:13:45 | xy4M8acgsW0 | XLON |
32 | 1,804.00 | 16:13:45 | xy4M8acgsWP | XLON |
263 | 1,804.00 | 16:13:45 | xy4M8acgsWQ | XLON |
20 | 1,804.00 | 16:13:45 | xy4M8acgsWS | XLON |
34 | 1,804.00 | 16:13:45 | xy4M8acgsWU | XLON |
141 | 1,803.00 | 16:13:13 | xy4M8acgtf2 | XLON |
3 | 1,802.00 | 16:08:25 | xy4M8acgzQl | XLON |
21 | 1,802.00 | 16:08:25 | xy4M8acgzQr | XLON |
212 | 1,801.00 | 16:07:41 | xy4M8acgxy0 | XLON |
185 | 1,801.00 | 16:07:41 | xy4M8acgxy2 | XLON |
326 | 1,802.00 | 16:07:27 | xy4M8acgubi | XLON |
185 | 1,803.00 | 16:07:27 | xy4M8acgxQU | XLON |
130 | 1,803.00 | 16:07:09 | xy4M8acguz7 | XLON |
224 | 1,803.00 | 16:07:09 | xy4M8acguzB | XLON |
24 | 1,803.00 | 16:07:09 | xy4M8acguzD | XLON |
50 | 1,801.00 | 16:06:49 | xy4M8acguSl | XLON |
72 | 1,801.00 | 16:06:43 | xy4M8acgvcR | XLON |
180 | 1,800.00 | 16:05:12 | xy4M8acgdPo | XLON |
127 | 1,801.00 | 16:05:05 | xy4M8acgahA | XLON |
127 | 1,801.00 | 16:05:05 | xy4M8acgahC | XLON |
121 | 1,801.00 | 16:05:05 | xy4M8acgahE | XLON |
100 | 1,801.00 | 16:05:05 | xy4M8acgahG | XLON |
409 | 1,800.00 | 16:05:05 | xy4M8acgahM | XLON |
532 | 1,800.00 | 16:03:55 | xy4M8acgYle | XLON |
105 | 1,800.00 | 16:03:55 | xy4M8acgYlg | XLON |
333 | 1,800.00 | 16:02:32 | xy4M8acgWPp | XLON |
142 | 1,801.00 | 16:02:08 | xy4M8acgXB0 | XLON |
210 | 1,801.00 | 16:01:38 | xy4M8acgkLw | XLON |
27 | 1,801.00 | 16:01:38 | xy4M8acgkLy | XLON |
141 | 1,800.00 | 16:01:38 | xy4M8acgkAK | XLON |
100 | 1,802.00 | 16:01:24 | xy4M8acglre | XLON |
119 | 1,802.00 | 16:00:48 | xy4M8acgis3 | XLON |
227 | 1,803.00 | 16:00:47 | xy4M8acgiva | XLON |
157 | 1,804.00 | 16:00:27 | xy4M8acgjft | XLON |
33 | 1,804.00 | 16:00:27 | xy4M8acgjfv | XLON |
120 | 1,805.00 | 16:00:01 | xy4M8acggyO | XLON |
137 | 1,806.00 | 15:59:44 | xy4M8acggOY | XLON |
110 | 1,807.00 | 15:59:40 | xy4M8acghZo | XLON |
206 | 1,807.00 | 15:59:40 | xy4M8acghZq | XLON |
142 | 1,807.00 | 15:59:17 | xy4M8acghBk | XLON |
227 | 1,808.00 | 15:58:33 | xy4M8acgfze | XLON |
8 | 1,808.00 | 15:58:05 | xy4M8acgMi9 | XLON |
168 | 1,808.00 | 15:57:52 | xy4M8acgM0J | XLON |
348 | 1,809.00 | 15:57:52 | xy4M8acgM3L | XLON |
82 | 1,809.00 | 15:56:41 | xy4M8acgKHy | XLON |
318 | 1,811.00 | 15:56:40 | xy4M8acgKOb | XLON |
138 | 1,810.00 | 15:56:40 | xy4M8acgKSb | XLON |
149 | 1,809.00 | 15:55:35 | xy4M8acgJeN | XLON |
204 | 1,810.00 | 15:55:19 | xy4M8acgJCF | XLON |
469 | 1,811.00 | 15:55:15 | xy4M8acgJHM | XLON |
107 | 1,812.00 | 15:53:51 | xy4M8acgU92 | XLON |
138 | 1,812.00 | 15:53:51 | xy4M8acgU94 | XLON |
211 | 1,812.00 | 15:53:17 | xy4M8acgSct | XLON |
77 | 1,812.00 | 15:53:17 | xy4M8acgScv | XLON |
601 | 1,812.00 | 15:52:55 | xy4M8acgTYc | XLON |
185 | 1,813.00 | 15:52:48 | xy4M8acgT77 | XLON |
191 | 1,813.00 | 15:52:29 | xy4M8acgQmf | XLON |
184 | 1,813.00 | 15:52:24 | xy4M8acgQ6x | XLON |
26 | 1,813.00 | 15:52:24 | xy4M8acgQ6z | XLON |
4 | 1,812.00 | 15:50:36 | xy4M8acg66b | XLON |
22 | 1,812.00 | 15:50:36 | xy4M8acg66Z | XLON |
218 | 1,813.00 | 15:50:27 | xy4M8acg6UU | XLON |
119 | 1,815.00 | 15:50:25 | xy4M8acg7b4 | XLON |
110 | 1,814.00 | 15:50:25 | xy4M8acg7bG | XLON |
249 | 1,814.00 | 15:50:25 | xy4M8acg7bK | XLON |
209 | 1,813.00 | 15:48:18 | xy4M8acg2N@ | XLON |
11 | 1,813.00 | 15:48:18 | xy4M8acg2N0 | XLON |
197 | 1,813.00 | 15:48:18 | xy4M8acg2Ny | XLON |
516 | 1,814.00 | 15:47:48 | xy4M8acg36g | XLON |
232 | 1,814.00 | 15:46:02 | xy4M8acgEKp | XLON |
18 | 1,814.00 | 15:45:56 | xy4M8acgESf | XLON |
41 | 1,815.00 | 15:45:56 | xy4M8acgEUa | XLON |
890 | 1,815.00 | 15:45:56 | xy4M8acgEUY | XLON |
194 | 1,814.00 | 15:45:56 | xy4M8acgEVI | XLON |
379 | 1,815.00 | 15:45:56 | xy4M8acgEVO | XLON |
297 | 1,815.00 | 15:45:56 | xy4M8acgEVQ | XLON |
21 | 1,815.00 | 15:43:17 | xy4M8acgBkx | XLON |
114 | 1,815.00 | 15:43:17 | xy4M8acgBkz | XLON |
137 | 1,815.00 | 15:43:08 | xy4M8acgB$R | XLON |
183 | 1,815.00 | 15:43:08 | xy4M8acgB$T | XLON |
7 | 1,812.00 | 15:42:01 | xy4M8acg99o | XLON |
88 | 1,812.00 | 15:42:01 | xy4M8acg99q | XLON |
84 | 1,813.00 | 15:41:58 | xy4M8acg9LE | XLON |
76 | 1,813.00 | 15:41:47 | xy4M8achsb0 | XLON |
83 | 1,813.00 | 15:41:36 | xy4M8achs6q | XLON |
22 | 1,813.00 | 15:41:36 | xy4M8achs6s | XLON |
157 | 1,813.00 | 15:40:54 | xy4M8achtVF | XLON |
340 | 1,812.00 | 15:40:54 | xy4M8achtVM | XLON |
231 | 1,813.00 | 15:38:32 | xy4M8achmrh | XLON |
84 | 1,814.00 | 15:38:15 | xy4M8achmT8 | XLON |
183 | 1,814.00 | 15:38:15 | xy4M8achmTA | XLON |
26 | 1,814.00 | 15:38:15 | xy4M8achmTC | XLON |
183 | 1,814.00 | 15:38:05 | xy4M8achns$ | XLON |
7 | 1,814.00 | 15:38:05 | xy4M8achns1 | XLON |
246 | 1,814.00 | 15:38:05 | xy4M8achns3 | XLON |
92 | 1,814.00 | 15:38:05 | xy4M8achnsz | XLON |
519 | 1,813.00 | 15:36:25 | xy4M8achyJg | XLON |
183 | 1,814.00 | 15:36:12 | xy4M8achzfc | XLON |
333 | 1,813.00 | 15:36:12 | xy4M8achzfw | XLON |
206 | 1,814.00 | 15:36:12 | xy4M8achzks | XLON |
73 | 1,814.00 | 15:36:12 | xy4M8achzku | XLON |
63 | 1,814.00 | 15:36:12 | xy4M8achzkw | XLON |
47 | 1,813.00 | 15:35:19 | xy4M8achwTr | XLON |
246 | 1,813.00 | 15:35:19 | xy4M8achwTt | XLON |
163 | 1,812.00 | 15:33:45 | xy4M8achv9Q | XLON |
71 | 1,812.00 | 15:32:58 | xy4M8achdk8 | XLON |
138 | 1,812.00 | 15:32:58 | xy4M8achdkA | XLON |
365 | 1,812.00 | 15:32:01 | xy4M8achbgu | XLON |
103 | 1,814.00 | 15:31:20 | xy4M8achYee | XLON |
543 | 1,813.00 | 15:31:20 | xy4M8achYfe | XLON |
1 | 1,814.00 | 15:31:13 | xy4M8achY6J | XLON |
84 | 1,814.00 | 15:31:13 | xy4M8achY6L | XLON |
238 | 1,813.00 | 15:30:45 | xy4M8achZEc | XLON |
133 | 1,811.00 | 15:29:07 | xy4M8achkIr | XLON |
282 | 1,812.00 | 15:29:07 | xy4M8achkTY | XLON |
132 | 1,814.00 | 15:28:02 | xy4M8achjY0 | XLON |
78 | 1,813.00 | 15:28:02 | xy4M8achjYY | XLON |
304 | 1,815.00 | 15:28:01 | xy4M8achjk2 | XLON |
497 | 1,816.00 | 15:27:42 | xy4M8achj9G | XLON |
210 | 1,816.00 | 15:26:08 | xy4M8achex0 | XLON |
264 | 1,816.00 | 15:25:46 | xy4M8achffY | XLON |
83 | 1,819.00 | 15:24:44 | xy4M8achMH8 | XLON |
114 | 1,820.00 | 15:24:33 | xy4M8achNr5 | XLON |
62 | 1,820.00 | 15:24:33 | xy4M8achNr7 | XLON |
258 | 1,821.00 | 15:24:33 | xy4M8achNrE | XLON |
109 | 1,822.00 | 15:23:54 | xy4M8achKCq | XLON |
89 | 1,816.00 | 15:23:33 | xy4M8achI$k | XLON |
69 | 1,816.00 | 15:23:16 | xy4M8achIRr | XLON |
92 | 1,819.00 | 15:23:07 | xy4M8achJmc | XLON |
154 | 1,820.00 | 15:23:07 | xy4M8achJmr | XLON |
97 | 1,819.00 | 15:23:07 | xy4M8achJn7 | XLON |
213 | 1,821.00 | 15:23:02 | xy4M8achJ7D | XLON |
140 | 1,821.00 | 15:23:02 | xy4M8achJ7F | XLON |
140 | 1,821.00 | 15:22:12 | xy4M8achGHV | XLON |
288 | 1,821.00 | 15:21:50 | xy4M8achHus | XLON |
412 | 1,820.00 | 15:21:36 | xy4M8achHG8 | XLON |
91 | 1,821.00 | 15:20:42 | xy4M8achV$a | XLON |
507 | 1,820.00 | 15:20:42 | xy4M8achV$n | XLON |
87 | 1,821.00 | 15:20:39 | xy4M8achVD3 | XLON |
329 | 1,821.00 | 15:20:08 | xy4M8achS@8 | XLON |
101 | 1,821.00 | 15:20:08 | xy4M8achS@q | XLON |
159 | 1,820.00 | 15:17:40 | xy4M8ach6c0 | XLON |
154 | 1,821.00 | 15:17:40 | xy4M8ach6cO | XLON |
223 | 1,822.00 | 15:17:40 | xy4M8ach6nX | XLON |
410 | 1,822.00 | 15:17:39 | xy4M8ach61o | XLON |
336 | 1,823.00 | 15:17:06 | xy4M8ach7A3 | XLON |
164 | 1,823.00 | 15:17:06 | xy4M8ach7Az | XLON |
538 | 1,823.00 | 15:16:15 | xy4M8ach5Xt | XLON |
198 | 1,823.00 | 15:15:48 | xy4M8ach5Qq | XLON |
133 | 1,823.00 | 15:15:48 | xy4M8ach5Qs | XLON |
119 | 1,820.00 | 15:13:08 | xy4M8achEF5 | XLON |
228 | 1,820.00 | 15:13:08 | xy4M8achEFI | XLON |
356 | 1,821.00 | 15:12:49 | xy4M8achFg6 | XLON |
30 | 1,821.00 | 15:12:49 | xy4M8achFg8 | XLON |
410 | 1,822.00 | 15:11:38 | xy4M8achDgH | XLON |
110 | 1,821.00 | 15:10:24 | xy4M8achBgw | XLON |
13 | 1,821.00 | 15:10:24 | xy4M8achBg$ | XLON |
439 | 1,821.00 | 15:10:15 | xy4M8achBxO | XLON |
32 | 1,821.00 | 15:10:15 | xy4M8achBxQ | XLON |
173 | 1,822.00 | 15:08:12 | xy4M8acatyF | XLON |
378 | 1,823.00 | 15:08:06 | xy4M8acatL2 | XLON |
141 | 1,823.00 | 15:07:20 | xy4M8acarbD | XLON |
502 | 1,823.00 | 15:07:16 | xy4M8acarZX | XLON |
1,126 | 1,823.00 | 15:06:50 | xy4M8acarIH | XLON |
105 | 1,824.00 | 15:06:50 | xy4M8acarIJ | XLON |
179 | 1,824.00 | 15:06:50 | xy4M8acarTB | XLON |
151 | 1,824.00 | 15:06:50 | xy4M8acarTD | XLON |
57 | 1,824.00 | 15:06:50 | xy4M8acarTg | XLON |
80 | 1,824.00 | 15:06:50 | xy4M8acarTi | XLON |
10 | 1,824.00 | 15:06:50 | xy4M8acarTm | XLON |
326 | 1,823.00 | 15:05:25 | xy4M8acamF1 | XLON |
166 | 1,820.00 | 15:00:56 | xy4M8acauFk | XLON |
164 | 1,820.00 | 15:00:38 | xy4M8acavsw | XLON |
201 | 1,821.00 | 15:00:27 | xy4M8acav9Y | XLON |
162 | 1,821.00 | 15:00:10 | xy4M8acaccC | XLON |
205 | 1,821.00 | 15:00:10 | xy4M8acaccE | XLON |
397 | 1,821.00 | 14:59:13 | xy4M8acaapF | XLON |
17 | 1,821.00 | 14:59:11 | xy4M8acaa$q | XLON |
208 | 1,821.00 | 14:58:37 | xy4M8acabyB | XLON |
287 | 1,821.00 | 14:58:37 | xy4M8acabyD | XLON |
247 | 1,821.00 | 14:57:33 | xy4M8acaZ$A | XLON |
47 | 1,820.00 | 14:56:58 | xy4M8acaWyh | XLON |
172 | 1,820.00 | 14:56:58 | xy4M8acaWz0 | XLON |
78 | 1,815.00 | 14:54:58 | xy4M8acaiFC | XLON |
96 | 1,816.00 | 14:54:57 | xy4M8acai96 | XLON |
161 | 1,817.00 | 14:54:38 | xy4M8acajCf | XLON |
370 | 1,818.00 | 14:54:38 | xy4M8acajCm | XLON |
206 | 1,819.00 | 14:54:29 | xy4M8acaggT | XLON |
245 | 1,820.00 | 14:54:07 | xy4M8acagK6 | XLON |
288 | 1,820.00 | 14:54:07 | xy4M8acagK8 | XLON |
234 | 1,820.00 | 14:54:07 | xy4M8acagKL | XLON |
100 | 1,820.00 | 14:54:07 | xy4M8acagKP | XLON |
246 | 1,820.00 | 14:54:07 | xy4M8acagKR | XLON |
71 | 1,820.00 | 14:54:07 | xy4M8acagKr | XLON |
70 | 1,820.00 | 14:54:07 | xy4M8acagKT | XLON |
307 | 1,820.00 | 14:54:07 | xy4M8acagKt | XLON |
68 | 1,820.00 | 14:54:07 | xy4M8acagKV | XLON |
168 | 1,820.00 | 14:54:07 | xy4M8acagNh | XLON |
321 | 1,819.00 | 14:54:07 | xy4M8acagNn | XLON |
21 | 1,819.00 | 14:52:30 | xy4M8acafyI | XLON |
4 | 1,820.00 | 14:50:44 | xy4M8acaKqu | XLON |
66 | 1,820.00 | 14:50:11 | xy4M8acaLfv | XLON |
55 | 1,820.00 | 14:50:11 | xy4M8acaLfx | XLON |
126 | 1,820.00 | 14:50:00 | xy4M8acaLFS | XLON |
183 | 1,820.00 | 14:49:59 | xy4M8acaLBe | XLON |
18 | 1,820.00 | 14:49:59 | xy4M8acaLBg | XLON |
338 | 1,820.00 | 14:49:59 | xy4M8acaLBr | XLON |
170 | 1,815.00 | 14:46:28 | xy4M8acaV0j | XLON |
135 | 1,816.00 | 14:46:27 | xy4M8acaVBm | XLON |
183 | 1,816.00 | 14:46:27 | xy4M8acaVLO | XLON |
140 | 1,816.00 | 14:46:27 | xy4M8acaVLQ | XLON |
135 | 1,816.00 | 14:46:27 | xy4M8acaVLY | XLON |
4 | 1,816.00 | 14:46:27 | xy4M8acaVNq | XLON |
4 | 1,816.00 | 14:46:27 | xy4M8acaVNv | XLON |
429 | 1,816.00 | 14:45:49 | xy4M8acaSQg | XLON |
21 | 1,817.00 | 14:45:17 | xy4M8acaTU$ | XLON |
200 | 1,817.00 | 14:45:17 | xy4M8acaTUD | XLON |
61 | 1,817.00 | 14:45:17 | xy4M8acaTUz | XLON |
419 | 1,817.00 | 14:45:15 | xy4M8acaTR9 | XLON |
26 | 1,817.00 | 14:45:15 | xy4M8acaTRB | XLON |
130 | 1,817.00 | 14:42:06 | xy4M8aca7tP | XLON |
169 | 1,818.00 | 14:41:57 | xy4M8aca715 | XLON |
448 | 1,818.00 | 14:41:45 | xy4M8aca7UC | XLON |
117 | 1,819.00 | 14:41:44 | xy4M8aca7Oc | XLON |
184 | 1,819.00 | 14:41:43 | xy4M8aca7Qa | XLON |
139 | 1,817.00 | 14:39:24 | xy4M8aca3Uq | XLON |
107 | 1,816.00 | 14:39:24 | xy4M8aca3VS | XLON |
136 | 1,817.00 | 14:38:53 | xy4M8aca09p | XLON |
156 | 1,817.00 | 14:38:47 | xy4M8aca0RM | XLON |
13 | 1,819.00 | 14:38:18 | xy4M8aca1V3 | XLON |
98 | 1,819.00 | 14:38:18 | xy4M8aca1V5 | XLON |
411 | 1,820.00 | 14:38:13 | xy4M8acaEWg | XLON |
164 | 1,822.00 | 14:38:08 | xy4M8acaEg$ | XLON |
290 | 1,821.00 | 14:38:08 | xy4M8acaEg7 | XLON |
24 | 1,822.00 | 14:38:08 | xy4M8acaEga | XLON |
245 | 1,822.00 | 14:38:08 | xy4M8acaEgc | XLON |
62 | 1,822.00 | 14:38:08 | xy4M8acaEge | XLON |
26 | 1,822.00 | 14:38:08 | xy4M8acaEgg | XLON |
19 | 1,822.00 | 14:38:08 | xy4M8acaEgk | XLON |
97 | 1,822.00 | 14:38:08 | xy4M8acaEgW | XLON |
55 | 1,822.00 | 14:38:08 | xy4M8acaEgY | XLON |
318 | 1,822.00 | 14:38:08 | xy4M8acaEhU | XLON |
94 | 1,822.00 | 14:36:47 | xy4M8acaC43 | XLON |
100 | 1,822.00 | 14:36:42 | xy4M8acaCFd | XLON |
289 | 1,821.00 | 14:36:42 | xy4M8acaCFj | XLON |
17 | 1,822.00 | 14:36:42 | xy4M8acaCFY | XLON |
126 | 1,822.00 | 14:35:29 | xy4M8acaBa$ | XLON |
289 | 1,823.00 | 14:35:29 | xy4M8acaBa3 | XLON |
104 | 1,822.00 | 14:34:21 | xy4M8aca9cH | XLON |
48 | 1,822.00 | 14:34:21 | xy4M8aca9cJ | XLON |
597 | 1,822.00 | 14:34:21 | xy4M8aca9ck | XLON |
292 | 1,821.00 | 14:33:36 | xy4M8acbshH | XLON |
95 | 1,822.00 | 14:33:25 | xy4M8acbs@m | XLON |
100 | 1,819.00 | 14:30:50 | xy4M8acbpZj | XLON |
146 | 1,820.00 | 14:30:50 | xy4M8acbpZl | XLON |
162 | 1,821.00 | 14:30:22 | xy4M8acbmbx | XLON |
126 | 1,817.00 | 14:29:12 | xy4M8acb@fW | XLON |
114 | 1,819.00 | 14:28:03 | xy4M8acbysN | XLON |
138 | 1,820.00 | 14:27:23 | xy4M8acbznH | XLON |
105 | 1,820.00 | 14:26:45 | xy4M8acbwvN | XLON |
156 | 1,822.00 | 14:26:20 | xy4M8acbxrC | XLON |
212 | 1,823.00 | 14:26:20 | xy4M8acbxrL | XLON |
120 | 1,822.00 | 14:24:05 | xy4M8acbdky | XLON |
138 | 1,822.00 | 14:23:53 | xy4M8acbdwG | XLON |
144 | 1,823.00 | 14:22:58 | xy4M8acbbZ@ | XLON |
32 | 1,824.00 | 14:21:48 | xy4M8acbYV4 | XLON |
75 | 1,824.00 | 14:21:48 | xy4M8acbYV6 | XLON |
26 | 1,824.00 | 14:21:48 | xy4M8acbYV8 | XLON |
212 | 1,824.00 | 14:21:48 | xy4M8acbYVA | XLON |
112 | 1,823.00 | 14:21:48 | xy4M8acbYVL | XLON |
112 | 1,824.00 | 14:21:47 | xy4M8acbYUP | XLON |
164 | 1,825.00 | 14:21:38 | xy4M8acbZj8 | XLON |
171 | 1,825.00 | 14:18:55 | xy4M8acblGh | XLON |
167 | 1,825.00 | 14:18:47 | xy4M8acblRH | XLON |
193 | 1,825.00 | 14:18:32 | xy4M8acbixZ | XLON |
168 | 1,821.00 | 14:13:46 | xy4M8acbLqt | XLON |
199 | 1,820.00 | 14:12:09 | xy4M8acbJMD | XLON |
157 | 1,820.00 | 14:08:47 | xy4M8acbQur | XLON |
141 | 1,820.00 | 14:08:47 | xy4M8acbQvJ | XLON |
231 | 1,821.00 | 14:08:26 | xy4M8acbRmZ | XLON |
290 | 1,822.00 | 14:06:31 | xy4M8acb6QY | XLON |
161 | 1,816.00 | 14:03:44 | xy4M8acb0lE | XLON |
18 | 1,817.00 | 14:03:26 | xy4M8acb0S@ | XLON |
242 | 1,817.00 | 14:03:26 | xy4M8acb0Sy | XLON |
234 | 1,817.00 | 14:01:33 | xy4M8acbCMM | XLON |
86 | 1,818.00 | 13:59:16 | xy4M8acb9oU | XLON |
9 | 1,819.00 | 13:59:10 | xy4M8acb91a | XLON |
113 | 1,819.00 | 13:59:10 | xy4M8acb91c | XLON |
223 | 1,819.00 | 13:59:10 | xy4M8acb91i | XLON |
4 | 1,819.00 | 13:59:10 | xy4M8acb91Y | XLON |
21 | 1,820.00 | 13:58:43 | xy4M8accsuP | XLON |
213 | 1,820.00 | 13:58:43 | xy4M8accsuR | XLON |
119 | 1,820.00 | 13:58:23 | xy4M8acctXr | XLON |
119 | 1,818.00 | 13:54:45 | xy4M8acc@lt | XLON |
141 | 1,819.00 | 13:53:44 | xy4M8accy2d | XLON |
196 | 1,819.00 | 13:53:30 | xy4M8acczYX | XLON |
129 | 1,820.00 | 13:50:56 | xy4M8accc8U | XLON |
4 | 1,820.00 | 13:50:56 | xy4M8acccBW | XLON |
143 | 1,821.00 | 13:50:29 | xy4M8accdIf | XLON |
11 | 1,821.00 | 13:50:29 | xy4M8accdIh | XLON |
57 | 1,821.00 | 13:50:28 | xy4M8accdVC | XLON |
192 | 1,821.00 | 13:49:24 | xy4M8accbNK | XLON |
18 | 1,822.00 | 13:49:16 | xy4M8accbOa | XLON |
212 | 1,822.00 | 13:49:16 | xy4M8accbOc | XLON |
27 | 1,820.00 | 13:48:07 | xy4M8accZRa | XLON |
213 | 1,820.00 | 13:48:07 | xy4M8accZRc | XLON |
21 | 1,820.00 | 13:47:04 | xy4M8acckYj | XLON |
58 | 1,820.00 | 13:47:04 | xy4M8acckYl | XLON |
10 | 1,820.00 | 13:47:04 | xy4M8acckYn | XLON |
127 | 1,817.00 | 13:43:50 | xy4M8acchKj | XLON |
112 | 1,818.00 | 13:43:50 | xy4M8acchKr | XLON |
86 | 1,816.00 | 13:43:50 | xy4M8acchL9 | XLON |
164 | 1,819.00 | 13:43:50 | xy4M8acchMp | XLON |
71 | 1,821.00 | 13:43:48 | xy4M8acchPg | XLON |
147 | 1,821.00 | 13:43:47 | xy4M8acchPU | XLON |
164 | 1,821.00 | 13:43:47 | xy4M8acchQu | XLON |
112 | 1,820.00 | 13:43:47 | xy4M8acchOQ | XLON |
429 | 1,821.00 | 13:43:47 | xy4M8acchP1 | XLON |
7 | 1,821.00 | 13:43:47 | xy4M8acchP3 | XLON |
164 | 1,821.00 | 13:43:05 | xy4M8accfsm | XLON |
164 | 1,822.00 | 13:41:39 | xy4M8accN$$ | XLON |
164 | 1,823.00 | 13:41:21 | xy4M8accKXH | XLON |
112 | 1,822.00 | 13:40:55 | xy4M8accKQB | XLON |
164 | 1,823.00 | 13:40:55 | xy4M8accKQD | XLON |
164 | 1,823.00 | 13:40:43 | xy4M8accLuu | XLON |
118 | 1,822.00 | 13:33:52 | xy4M8accPOT | XLON |
236 | 1,822.00 | 13:33:52 | xy4M8accPR7 | XLON |
325 | 1,822.00 | 13:33:52 | xy4M8accPRe | XLON |
80 | 1,822.00 | 13:33:52 | xy4M8accPRg | XLON |
63 | 1,822.00 | 13:33:52 | xy4M8accPRi | XLON |
98 | 1,821.00 | 13:32:26 | xy4M8acc49p | XLON |
164 | 1,820.00 | 13:32:06 | xy4M8acc57o | XLON |
107 | 1,815.00 | 13:23:25 | xy4M8acdtHJ | XLON |
24 | 1,815.00 | 13:23:25 | xy4M8acdtHL | XLON |
7 | 1,815.00 | 13:23:25 | xy4M8acdtHN | XLON |
168 | 1,815.00 | 13:23:25 | xy4M8acdtHP | XLON |
117 | 1,815.00 | 13:21:20 | xy4M8acdofd | XLON |
23 | 1,814.00 | 13:21:20 | xy4M8acdofg | XLON |
141 | 1,814.00 | 13:21:20 | xy4M8acdofi | XLON |
102 | 1,814.00 | 13:19:45 | xy4M8acdmww | XLON |
151 | 1,814.00 | 13:17:33 | xy4M8acd$xF | XLON |
219 | 1,815.00 | 13:17:33 | xy4M8acd$xH | XLON |
164 | 1,816.00 | 13:16:18 | xy4M8acdzj5 | XLON |
140 | 1,815.00 | 13:11:10 | xy4M8acddK2 | XLON |
102 | 1,816.00 | 13:09:05 | xy4M8acdYSc | XLON |
110 | 1,817.00 | 13:09:00 | xy4M8acdZYh | XLON |
143 | 1,820.00 | 13:06:21 | xy4M8acdk4d | XLON |
109 | 1,820.00 | 13:06:21 | xy4M8acdk4X | XLON |
1 | 1,822.00 | 13:03:23 | xy4M8acdgy@ | XLON |
182 | 1,822.00 | 13:03:23 | xy4M8acdgyB | XLON |
127 | 1,822.00 | 13:03:23 | xy4M8acdgyy | XLON |
99 | 1,822.00 | 13:00:59 | xy4M8acdfpN | XLON |
85 | 1,822.00 | 13:00:59 | xy4M8acdfpP | XLON |
267 | 1,823.00 | 13:00:59 | xy4M8acdfpR | XLON |
123 | 1,823.00 | 12:57:58 | xy4M8acdKIk | XLON |
255 | 1,824.00 | 12:56:45 | xy4M8acdLRU | XLON |
72 | 1,826.00 | 12:56:24 | xy4M8acdIxq | XLON |
133 | 1,823.00 | 12:53:02 | xy4M8acdU2g | XLON |
138 | 1,823.00 | 12:53:00 | xy4M8acdUCX | XLON |
93 | 1,822.00 | 12:49:13 | xy4M8acdQ8J | XLON |
93 | 1,823.00 | 12:48:52 | xy4M8acdRzp | XLON |
6 | 1,823.00 | 12:47:47 | xy4M8acdOw4 | XLON |
132 | 1,823.00 | 12:47:47 | xy4M8acdOw6 | XLON |
194 | 1,824.00 | 12:47:40 | xy4M8acdO04 | XLON |
164 | 1,825.00 | 12:47:30 | xy4M8acdOV$ | XLON |
131 | 1,826.00 | 12:47:30 | xy4M8acdOVu | XLON |
260 | 1,822.00 | 12:44:15 | xy4M8acd4Rz | XLON |
10 | 1,824.00 | 12:43:44 | xy4M8acd5O0 | XLON |
14 | 1,824.00 | 12:43:44 | xy4M8acd5O2 | XLON |
15 | 1,823.00 | 12:43:44 | xy4M8acd5O4 | XLON |
64 | 1,823.00 | 12:43:44 | xy4M8acd5O6 | XLON |
122 | 1,823.00 | 12:43:44 | xy4M8acd5O8 | XLON |
164 | 1,823.00 | 12:43:44 | xy4M8acd5OH | XLON |
160 | 1,824.00 | 12:40:21 | xy4M8acdFaU | XLON |
80 | 1,825.00 | 12:39:57 | xy4M8acdFCd | XLON |
21 | 1,825.00 | 12:39:57 | xy4M8acdFD6 | XLON |
164 | 1,822.00 | 12:38:49 | xy4M8acdDlq | XLON |
164 | 1,822.00 | 12:38:49 | xy4M8acdDiB | XLON |
164 | 1,822.00 | 12:38:04 | xy4M8acdDUY | XLON |
141 | 1,822.00 | 12:33:00 | xy4M8acWtvl | XLON |
145 | 1,823.00 | 12:27:10 | xy4M8acWnvU | XLON |
155 | 1,823.00 | 12:25:52 | xy4M8acW@8D | XLON |
224 | 1,824.00 | 12:25:52 | xy4M8acW@8F | XLON |
108 | 1,824.00 | 12:25:02 | xy4M8acW$1v | XLON |
120 | 1,823.00 | 12:20:57 | xy4M8acWxHm | XLON |
201 | 1,824.00 | 12:20:00 | xy4M8acWuVI | XLON |
70 | 1,826.00 | 12:18:58 | xy4M8acWvQE | XLON |
21 | 1,826.00 | 12:18:58 | xy4M8acWvQG | XLON |
70 | 1,826.00 | 12:18:58 | xy4M8acWvQI | XLON |
26 | 1,826.00 | 12:18:58 | xy4M8acWvQK | XLON |
121 | 1,826.00 | 12:18:58 | xy4M8acWvQM | XLON |
112 | 1,825.00 | 12:18:58 | xy4M8acWcbX | XLON |
164 | 1,826.00 | 12:18:58 | xy4M8acWcbZ | XLON |
179 | 1,826.00 | 12:13:03 | xy4M8acWWjk | XLON |
134 | 1,826.00 | 12:10:04 | xy4M8acWlro | XLON |
7 | 1,826.00 | 12:09:33 | xy4M8acWl8X | XLON |
48 | 1,826.00 | 12:09:33 | xy4M8acWl9T | XLON |
1 | 1,826.00 | 12:09:33 | xy4M8acWl9V | XLON |
249 | 1,826.00 | 12:08:40 | xy4M8acWi0Y | XLON |
200 | 1,825.00 | 12:05:25 | xy4M8acWefd | XLON |
62 | 1,826.00 | 12:03:15 | xy4M8acWMzb | XLON |
117 | 1,826.00 | 12:03:15 | xy4M8acWMzd | XLON |
116 | 1,825.00 | 12:01:20 | xy4M8acWLaW | XLON |
117 | 1,826.00 | 12:01:20 | xy4M8acWLdb | XLON |
134 | 1,826.00 | 12:01:20 | xy4M8acWLdZ | XLON |
166 | 1,827.00 | 11:56:37 | xy4M8acWHOQ | XLON |
168 | 1,827.00 | 11:56:37 | xy4M8acWHRb | XLON |
84 | 1,826.00 | 11:52:30 | xy4M8acWQIp | XLON |
29 | 1,826.00 | 11:52:30 | xy4M8acWQIr | XLON |
127 | 1,827.00 | 11:51:32 | xy4M8acWRMo | XLON |
104 | 1,827.00 | 11:50:29 | xy4M8acWOUA | XLON |
2 | 1,827.00 | 11:50:29 | xy4M8acWOUC | XLON |
162 | 1,827.00 | 11:48:37 | xy4M8acW6Lb | XLON |
70 | 1,827.00 | 11:47:24 | xy4M8acW7I5 | XLON |
50 | 1,827.00 | 11:47:24 | xy4M8acW7I7 | XLON |
1 | 1,828.00 | 11:47:24 | xy4M8acW7Tp | XLON |
261 | 1,828.00 | 11:47:24 | xy4M8acW7Tr | XLON |
130 | 1,827.00 | 11:42:45 | xy4M8acW1YC | XLON |
17 | 1,827.00 | 11:42:45 | xy4M8acW1YE | XLON |
164 | 1,828.00 | 11:42:45 | xy4M8acW1YI | XLON |
23 | 1,828.00 | 11:41:27 | xy4M8acWE7P | XLON |
232 | 1,829.00 | 11:40:56 | xy4M8acWEQ9 | XLON |
1 | 1,829.00 | 11:40:56 | xy4M8acWEQB | XLON |
111 | 1,829.00 | 11:36:06 | xy4M8acW8lR | XLON |
138 | 1,830.00 | 11:35:59 | xy4M8acW8$E | XLON |
95 | 1,830.00 | 11:32:30 | xy4M8acXqYO | XLON |
205 | 1,830.00 | 11:32:00 | xy4M8acXq8@ | XLON |
103 | 1,830.00 | 11:32:00 | xy4M8acXq8s | XLON |
156 | 1,831.00 | 11:31:36 | xy4M8acXrj5 | XLON |
112 | 1,833.00 | 11:31:33 | xy4M8acXrr@ | XLON |
164 | 1,832.00 | 11:31:33 | xy4M8acXrr4 | XLON |
44 | 1,827.00 | 11:22:08 | xy4M8acXw6I | XLON |
119 | 1,829.00 | 11:20:31 | xy4M8acXueB | XLON |
177 | 1,831.00 | 11:19:37 | xy4M8acXuR@ | XLON |
171 | 1,830.00 | 11:19:37 | xy4M8acXuRw | XLON |
82 | 1,831.00 | 11:19:37 | xy4M8acXuRy | XLON |
77 | 1,829.00 | 11:14:39 | xy4M8acXZRT | XLON |
168 | 1,830.00 | 11:13:56 | xy4M8acXWBd | XLON |
70 | 1,830.00 | 11:12:22 | xy4M8acXktH | XLON |
99 | 1,830.00 | 11:12:22 | xy4M8acXktJ | XLON |
245 | 1,831.00 | 11:12:22 | xy4M8acXktL | XLON |
137 | 1,828.00 | 11:06:36 | xy4M8acXeG6 | XLON |
37 | 1,829.00 | 11:06:36 | xy4M8acXeGM | XLON |
153 | 1,829.00 | 11:06:36 | xy4M8acXeGO | XLON |
250 | 1,829.00 | 11:05:44 | xy4M8acXfLE | XLON |
116 | 1,829.00 | 11:02:17 | xy4M8acXLTM | XLON |
139 | 1,826.00 | 11:00:57 | xy4M8acXJBa | XLON |
214 | 1,827.00 | 11:00:55 | xy4M8acXJNX | XLON |
194 | 1,828.00 | 11:00:04 | xy4M8acXHZr | XLON |
52 | 1,829.00 | 10:58:25 | xy4M8acXUS5 | XLON |
138 | 1,829.00 | 10:58:25 | xy4M8acXUS7 | XLON |
169 | 1,829.00 | 10:55:22 | xy4M8acXQHI | XLON |
208 | 1,830.00 | 10:55:17 | xy4M8acXQSz | XLON |
110 | 1,831.00 | 10:53:14 | xy4M8acXPtb | XLON |
13 | 1,831.00 | 10:52:52 | xy4M8acXP8c | XLON |
120 | 1,832.00 | 10:51:07 | xy4M8acX75T | XLON |
249 | 1,833.00 | 10:51:06 | xy4M8acX70o | XLON |
59 | 1,834.00 | 10:47:23 | xy4M8acX3to | XLON |
98 | 1,834.00 | 10:47:19 | xy4M8acX3yW | XLON |
4 | 1,834.00 | 10:47:19 | xy4M8acX3zU | XLON |
251 | 1,834.00 | 10:45:55 | xy4M8acX1dj | XLON |
63 | 1,835.00 | 10:42:03 | xy4M8acXDhi | XLON |
49 | 1,835.00 | 10:42:03 | xy4M8acXDhk | XLON |
229 | 1,835.00 | 10:41:09 | xy4M8acXAr@ | XLON |
258 | 1,836.00 | 10:39:13 | xy4M8acX82f | XLON |
134 | 1,836.00 | 10:37:07 | xy4M8acYsKE | XLON |
117 | 1,837.00 | 10:33:24 | xy4M8acYoA7 | XLON |
180 | 1,837.00 | 10:32:16 | xy4M8acYmaR | XLON |
251 | 1,838.00 | 10:32:16 | xy4M8acYmdW | XLON |
78 | 1,838.00 | 10:31:54 | xy4M8acYmuk | XLON |
76 | 1,838.00 | 10:27:11 | xy4M8acYztJ | XLON |
44 | 1,838.00 | 10:27:11 | xy4M8acYztL | XLON |
174 | 1,839.00 | 10:27:11 | xy4M8acYztP | XLON |
86 | 1,837.00 | 10:23:34 | xy4M8acYvta | XLON |
102 | 1,836.00 | 10:22:19 | xy4M8acYcKf | XLON |
213 | 1,836.00 | 10:20:20 | xy4M8acYaKb | XLON |
166 | 1,836.00 | 10:20:20 | xy4M8acYaLT | XLON |
261 | 1,833.00 | 10:18:23 | xy4M8acYYV2 | XLON |
139 | 1,833.00 | 10:13:47 | xy4M8acYifs | XLON |
32 | 1,834.00 | 10:13:39 | xy4M8acYite | XLON |
87 | 1,834.00 | 10:13:39 | xy4M8acYitl | XLON |
216 | 1,835.00 | 10:11:14 | xy4M8acYgCb | XLON |
149 | 1,834.00 | 10:11:14 | xy4M8acYgCZ | XLON |
60 | 1,837.00 | 10:09:55 | xy4M8acYeW$ | XLON |
13 | 1,837.00 | 10:09:55 | xy4M8acYeW1 | XLON |
30 | 1,837.00 | 10:09:55 | xy4M8acYeWv | XLON |
15 | 1,837.00 | 10:09:55 | xy4M8acYeWx | XLON |
125 | 1,837.00 | 10:09:55 | xy4M8acYeWz | XLON |
48 | 1,837.00 | 10:09:16 | xy4M8acYeIL | XLON |
34 | 1,837.00 | 10:09:16 | xy4M8acYeIN | XLON |
164 | 1,836.00 | 10:09:16 | xy4M8acYeIQ | XLON |
303 | 1,833.00 | 10:04:05 | xy4M8acYIGh | XLON |
170 | 1,833.00 | 09:58:40 | xy4M8acYT43 | XLON |
139 | 1,834.00 | 09:58:40 | xy4M8acYT7i | XLON |
185 | 1,833.00 | 09:56:02 | xy4M8acYO0r | XLON |
114 | 1,832.00 | 09:49:15 | xy4M8acY0Cf | XLON |
85 | 1,835.00 | 09:45:32 | xy4M8acYD3R | XLON |
82 | 1,837.00 | 09:43:52 | xy4M8acYB4t | XLON |
76 | 1,834.00 | 09:41:20 | xy4M8acZs@h | XLON |
5 | 1,835.00 | 09:39:11 | xy4M8acZqM9 | XLON |
113 | 1,836.00 | 09:39:10 | xy4M8acZqH5 | XLON |
90 | 1,837.00 | 09:36:46 | xy4M8acZpws | XLON |
117 | 1,841.00 | 09:34:08 | xy4M8acZ@3R | XLON |
77 | 1,841.00 | 09:33:51 | xy4M8acZ$df | XLON |
114 | 1,836.00 | 09:30:08 | xy4M8acZx49 | XLON |
105 | 1,834.00 | 09:28:38 | xy4M8acZvky | XLON |
133 | 1,835.00 | 09:26:59 | xy4M8acZdji | XLON |
130 | 1,834.00 | 09:22:09 | xy4M8acZWBF | XLON |
145 | 1,836.00 | 09:19:46 | xy4M8acZlNq | XLON |
185 | 1,837.00 | 09:19:25 | xy4M8acZih8 | XLON |
113 | 1,835.00 | 09:14:44 | xy4M8acZf21 | XLON |
181 | 1,833.00 | 09:12:45 | xy4M8acZNO$ | XLON |
74 | 1,831.00 | 09:06:04 | xy4M8acZTVe | XLON |
22 | 1,831.00 | 09:06:04 | xy4M8acZTVg | XLON |
143 | 1,835.00 | 09:04:01 | xy4M8acZPX5 | XLON |
141 | 1,836.00 | 09:01:58 | xy4M8acZ44F | XLON |
85 | 1,837.00 | 08:58:38 | xy4M8acZ1ZM | XLON |
109 | 1,834.00 | 08:56:48 | xy4M8acZFpd | XLON |
159 | 1,835.00 | 08:56:18 | xy4M8acZFPK | XLON |
5 | 1,836.00 | 08:51:18 | xy4M8abSs2o | XLON |
162 | 1,837.00 | 08:51:18 | xy4M8abSsD5 | XLON |
150 | 1,838.00 | 08:51:17 | xy4M8abSsDU | XLON |
78 | 1,842.00 | 08:46:07 | xy4M8abS@n1 | XLON |
108 | 1,842.00 | 08:42:36 | xy4M8abSwC7 | XLON |
108 | 1,843.00 | 08:42:36 | xy4M8abSwCD | XLON |
89 | 1,844.00 | 08:39:44 | xy4M8abScyX | XLON |
108 | 1,845.00 | 08:39:36 | xy4M8abScFM | XLON |
97 | 1,848.00 | 08:36:23 | xy4M8abSZN3 | XLON |
163 | 1,852.00 | 08:34:55 | xy4M8abSXSz | XLON |
31 | 1,851.00 | 08:34:55 | xy4M8abSXTW | XLON |
123 | 1,853.00 | 08:33:18 | xy4M8abSiZc | XLON |
167 | 1,847.00 | 08:28:05 | xy4M8abSN9M | XLON |
122 | 1,848.00 | 08:28:05 | xy4M8abSN9S | XLON |
75 | 1,849.00 | 08:25:06 | xy4M8abSJUO | XLON |
93 | 1,853.00 | 08:24:09 | xy4M8abSHt3 | XLON |
71 | 1,853.00 | 08:23:41 | xy4M8abSHKT | XLON |
136 | 1,855.00 | 08:22:45 | xy4M8abSUUP | XLON |
167 | 1,855.00 | 08:17:31 | xy4M8abS7qX | XLON |
101 | 1,853.00 | 08:15:12 | xy4M8abS2Xt | XLON |
90 | 1,850.00 | 08:12:37 | xy4M8abS1cd | XLON |
77 | 1,865.00 | 08:10:53 | xy4M8abSFXB | XLON |
14 | 1,878.00 | 08:09:07 | xy4M8abSCUx | XLON |
5 | 1,879.00 | 08:09:05 | xy4M8abSCRw | XLON |
100 | 1,879.00 | 08:09:05 | xy4M8abSCRy | XLON |
91 | 1,884.00 | 08:07:38 | xy4M8abSA2O | XLON |
44 | 1,885.00 | 08:05:20 | xy4M8abS9om | XLON |
31 | 1,885.00 | 08:05:20 | xy4M8abS9oo | XLON |
99 | 1,887.00 | 08:05:18 | xy4M8abS9uW | XLON |
228 | 1,884.00 | 08:05:00 | xy4M8abS9P2 | XLON |
Related Shares:
Bellway