12th Aug 2019 17:04
GRAN TIERRA ENERGY INC.
Company Announcement - Transaction in Own Shares
August 12, 2019
On March 11, 2019 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2019 NCIB on March 13, 2019. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,353,951 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 13, 2019 and will expire on March 12, 2020 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra.
The following transactions were made under the NCIB during the period August 5, 2019 to August 9, 2019:
Transaction Date | Daily total volume (# Shares) | Daily volume weighted average price of shares acquired (CAD) | Gross Value (CAD) |
August 5, 2019 | 0 | $0.00 | $0.00 |
August 6, 2019 | 167,525 | $1.93 | $323,764.50 |
August 7, 2019 | 167,525 | $1.91 | $319,337.25 |
August 8, 2019 | 167,525 | $1.98 | $331,746.75 |
August 9, 2019 | 167,525 | $1.97 | $329,894.50 |
Exchange Aggregated Data
| Platform | Aug. 5, 2019 | Aug. 6, 2019 | Aug. 7, 2019 | Aug. 8, 2019 | Aug. 9, 2019 |
Volume | TSX | 0 | 98,325 | 81,325 | 104,925 | 89,625 |
Pure | 0 | 10,100 | 3,900 | 3,000 | 7,200 | |
Chi-X | 0 | 12,600 | 3,700 | 8,800 | 15,700 | |
Omega | 0 | 700 | 3,000 | 0 | 300 | |
Alpha | 0 | 1,600 | 0 | 0 | 5,000 | |
NEO | 0 | 44,200 | 75,600 | 50,800 | 49,700 | |
Volume weightedaverage price (CAD) | TSX | - | $1.93 | $1.91 | $1.98 | $1.97 |
Pure | - | $1.94 | $1.92 | $1.98 | $1.97 | |
Chi-X | - | $1.92 | $1.90 | $1.95 | $1.97 | |
Omega | - | $1.91 | $1.89 | - | $1.97 | |
| Alpha | - | $1.91 | - | - | $1.98 |
| NEO | - | $1.93 | $1.91 | $1.98 | $1.97 |
All transactions were made under ISIN US38500T1016 and effected by RBC Dominion Securities Inc. on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement.
Contact Information:
Gary GuidryChief Executive Officer
Ryan EllsonChief Financial Officer
Rodger TrimbleVice President, Investor Relations
(403) 265-3221
Date | Transaction Time | Time Zone | Volume | Price | Currency | Platform |
August 6, 2019 | 09:33:02 | EDT | 400 | 2.00 | CAD | TSX |
August 6, 2019 | 09:33:02 | EDT | 600 | 2.00 | CAD | TSX |
August 6, 2019 | 09:34:04 | EDT | 800 | 2.01 | CAD | Pure |
August 6, 2019 | 09:34:04 | EDT | 500 | 2.01 | CAD | Pure |
August 6, 2019 | 09:34:19 | EDT | 1600 | 2.00 | CAD | TSX |
August 6, 2019 | 09:34:19 | EDT | 200 | 2.00 | CAD | TSX |
August 6, 2019 | 09:34:19 | EDT | 1500 | 2.00 | CAD | NEO |
August 6, 2019 | 09:34:19 | EDT | 300 | 2.00 | CAD | NEO |
August 6, 2019 | 09:39:21 | EDT | 600 | 1.97 | CAD | TSX |
August 6, 2019 | 09:39:21 | EDT | 200 | 1.97 | CAD | TSX |
August 6, 2019 | 09:39:21 | EDT | 300 | 1.97 | CAD | NEO |
August 6, 2019 | 09:39:21 | EDT | 200 | 1.97 | CAD | TSX |
August 6, 2019 | 09:39:21 | EDT | 800 | 1.97 | CAD | NEO |
August 6, 2019 | 09:39:35 | EDT | 500 | 1.96 | CAD | NEO |
August 6, 2019 | 09:39:43 | EDT | 100 | 1.96 | CAD | NEO |
August 6, 2019 | 09:39:56 | EDT | 100 | 1.96 | CAD | TSX |
August 6, 2019 | 09:40:00 | EDT | 300 | 1.96 | CAD | TSX |
August 6, 2019 | 09:40:13 | EDT | 700 | 1.96 | CAD | TSX |
August 6, 2019 | 09:41:40 | EDT | 200 | 1.96 | CAD | TSX |
August 6, 2019 | 09:41:43 | EDT | 200 | 1.96 | CAD | TSX |
August 6, 2019 | 09:41:43 | EDT | 600 | 1.96 | CAD | TSX |
August 6, 2019 | 09:41:43 | EDT | 100 | 1.96 | CAD | TSX |
August 6, 2019 | 09:41:43 | EDT | 300 | 1.96 | CAD | TSX |
August 6, 2019 | 09:41:45 | EDT | 600 | 1.96 | CAD | NEO |
August 6, 2019 | 09:41:45 | EDT | 100 | 1.96 | CAD | NEO |
August 6, 2019 | 09:41:45 | EDT | 800 | 1.96 | CAD | NEO |
August 6, 2019 | 09:44:14 | EDT | 200 | 1.94 | CAD | NEO |
August 6, 2019 | 09:44:14 | EDT | 400 | 1.94 | CAD | NEO |
August 6, 2019 | 09:44:18 | EDT | 500 | 1.94 | CAD | TSX |
August 6, 2019 | 09:44:19 | EDT | 100 | 1.94 | CAD | TSX |
August 6, 2019 | 09:44:19 | EDT | 100 | 1.94 | CAD | NEO |
August 6, 2019 | 09:44:19 | EDT | 200 | 1.94 | CAD | NEO |
August 6, 2019 | 09:44:19 | EDT | 100 | 1.94 | CAD | NEO |
August 6, 2019 | 09:44:19 | EDT | 400 | 1.94 | CAD | TSX |
August 6, 2019 | 09:44:19 | EDT | 100 | 1.94 | CAD | NEO |
August 6, 2019 | 09:49:50 | EDT | 100 | 1.93 | CAD | NEO |
August 6, 2019 | 09:49:53 | EDT | 200 | 1.93 | CAD | NEO |
August 6, 2019 | 09:50:14 | EDT | 600 | 1.93 | CAD | NEO |
August 6, 2019 | 09:50:14 | EDT | 400 | 1.93 | CAD | TSX |
August 6, 2019 | 09:50:14 | EDT | 300 | 1.93 | CAD | TSX |
August 6, 2019 | 09:50:14 | EDT | 300 | 1.93 | CAD | TSX |
August 6, 2019 | 09:50:14 | EDT | 500 | 1.93 | CAD | TSX |
August 6, 2019 | 09:50:14 | EDT | 500 | 1.93 | CAD | TSX |
August 6, 2019 | 09:50:14 | EDT | 700 | 1.93 | CAD | NEO |
August 6, 2019 | 09:50:14 | EDT | 100 | 1.93 | CAD | NEO |
August 6, 2019 | 09:50:14 | EDT | 400 | 1.93 | CAD | NEO |
August 6, 2019 | 09:50:14 | EDT | 200 | 1.93 | CAD | NEO |
August 6, 2019 | 10:00:21 | EDT | 100 | 1.91 | CAD | NEO |
August 6, 2019 | 10:00:21 | EDT | 400 | 1.91 | CAD | NEO |
August 6, 2019 | 10:00:22 | EDT | 700 | 1.91 | CAD | NEO |
August 6, 2019 | 10:00:22 | EDT | 700 | 1.91 | CAD | TSX |
August 6, 2019 | 10:00:22 | EDT | 100 | 1.91 | CAD | NEO |
August 6, 2019 | 10:00:22 | EDT | 800 | 1.91 | CAD | TSX |
August 6, 2019 | 10:00:22 | EDT | 100 | 1.91 | CAD | NEO |
August 6, 2019 | 10:00:22 | EDT | 400 | 1.91 | CAD | TSX |
August 6, 2019 | 10:00:22 | EDT | 800 | 1.91 | CAD | TSX |
August 6, 2019 | 10:00:22 | EDT | 100 | 1.91 | CAD | TSX |
August 6, 2019 | 10:00:22 | EDT | 200 | 1.91 | CAD | TSX |
August 6, 2019 | 10:00:22 | EDT | 100 | 1.91 | CAD | NEO |
August 6, 2019 | 10:00:22 | EDT | 300 | 1.91 | CAD | NEO |
August 6, 2019 | 10:00:22 | EDT | 400 | 1.91 | CAD | NEO |
August 6, 2019 | 10:00:22 | EDT | 100 | 1.91 | CAD | NEO |
August 6, 2019 | 10:00:22 | EDT | 500 | 1.91 | CAD | NEO |
August 6, 2019 | 10:00:22 | EDT | 200 | 1.91 | CAD | NEO |
August 6, 2019 | 10:09:32 | EDT | 1100 | 1.92 | CAD | NEO |
August 6, 2019 | 10:09:32 | EDT | 400 | 1.92 | CAD | NEO |
August 6, 2019 | 10:09:32 | EDT | 500 | 1.92 | CAD | NEO |
August 6, 2019 | 10:13:06 | EDT | 100 | 1.91 | CAD | TSX |
August 6, 2019 | 10:13:06 | EDT | 100 | 1.91 | CAD | NEO |
August 6, 2019 | 10:13:06 | EDT | 100 | 1.91 | CAD | NEO |
August 6, 2019 | 10:13:06 | EDT | 100 | 1.91 | CAD | NEO |
August 6, 2019 | 10:13:06 | EDT | 100 | 1.91 | CAD | TSX |
August 6, 2019 | 10:13:06 | EDT | 100 | 1.91 | CAD | NEO |
August 6, 2019 | 10:13:06 | EDT | 500 | 1.91 | CAD | TSX |
August 6, 2019 | 10:13:06 | EDT | 200 | 1.91 | CAD | NEO |
August 6, 2019 | 10:13:06 | EDT | 500 | 1.91 | CAD | TSX |
August 6, 2019 | 10:13:06 | EDT | 300 | 1.91 | CAD | TSX |
August 6, 2019 | 10:13:06 | EDT | 100 | 1.91 | CAD | TSX |
August 6, 2019 | 10:13:06 | EDT | 300 | 1.91 | CAD | TSX |
August 6, 2019 | 10:13:06 | EDT | 700 | 1.91 | CAD | NEO |
August 6, 2019 | 10:13:06 | EDT | 100 | 1.91 | CAD | TSX |
August 6, 2019 | 10:13:06 | EDT | 400 | 1.91 | CAD | TSX |
August 6, 2019 | 10:13:06 | EDT | 300 | 1.91 | CAD | NEO |
August 6, 2019 | 10:13:06 | EDT | 300 | 1.91 | CAD | NEO |
August 6, 2019 | 10:13:06 | EDT | 300 | 1.91 | CAD | NEO |
August 6, 2019 | 10:13:07 | EDT | 200 | 1.91 | CAD | NEO |
August 6, 2019 | 10:13:07 | EDT | 100 | 1.91 | CAD | NEO |
August 6, 2019 | 10:29:41 | EDT | 3100 | 1.92 | CAD | TSX |
August 6, 2019 | 10:29:41 | EDT | 100 | 1.92 | CAD | TSX |
August 6, 2019 | 10:29:41 | EDT | 100 | 1.92 | CAD | TSX |
August 6, 2019 | 10:29:41 | EDT | 100 | 1.92 | CAD | TSX |
August 6, 2019 | 10:29:41 | EDT | 800 | 1.92 | CAD | NEO |
August 6, 2019 | 10:29:41 | EDT | 400 | 1.92 | CAD | NEO |
August 6, 2019 | 10:29:41 | EDT | 200 | 1.92 | CAD | NEO |
August 6, 2019 | 10:29:41 | EDT | 100 | 1.92 | CAD | NEO |
August 6, 2019 | 10:29:41 | EDT | 100 | 1.92 | CAD | NEO |
August 6, 2019 | 10:29:41 | EDT | 600 | 1.92 | CAD | NEO |
August 6, 2019 | 10:43:29 | EDT | 2000 | 1.93 | CAD | NEO |
August 6, 2019 | 10:43:29 | EDT | 200 | 1.925 | CAD | TSX |
August 6, 2019 | 10:43:29 | EDT | 700 | 1.93 | CAD | Pure |
August 6, 2019 | 10:43:29 | EDT | 100 | 1.93 | CAD | NEO |
August 6, 2019 | 10:43:29 | EDT | 2000 | 1.93 | CAD | TSX |
August 6, 2019 | 10:43:29 | EDT | 900 | 1.93 | CAD | TSX |
August 6, 2019 | 10:43:29 | EDT | 300 | 1.93 | CAD | TSX |
August 6, 2019 | 10:43:29 | EDT | 400 | 1.93 | CAD | TSX |
August 6, 2019 | 10:43:29 | EDT | 1000 | 1.93 | CAD | TSX |
August 6, 2019 | 10:43:29 | EDT | 100 | 1.93 | CAD | TSX |
August 6, 2019 | 10:43:29 | EDT | 100 | 1.93 | CAD | TSX |
August 6, 2019 | 10:43:29 | EDT | 500 | 1.93 | CAD | TSX |
August 6, 2019 | 10:43:29 | EDT | 300 | 1.93 | CAD | TSX |
August 6, 2019 | 10:45:31 | EDT | 1000 | 1.94 | CAD | Pure |
August 6, 2019 | 10:48:33 | EDT | 100 | 1.94 | CAD | NEO |
August 6, 2019 | 10:48:33 | EDT | 1000 | 1.94 | CAD | Pure |
August 6, 2019 | 10:49:39 | EDT | 100 | 1.93 | CAD | NEO |
August 6, 2019 | 10:49:40 | EDT | 1400 | 1.93 | CAD | TSX |
August 6, 2019 | 10:52:36 | EDT | 1000 | 1.95 | CAD | Pure |
August 6, 2019 | 10:52:36 | EDT | 100 | 1.95 | CAD | NEO |
August 6, 2019 | 10:55:39 | EDT | 200 | 1.95 | CAD | TSX |
August 6, 2019 | 10:55:39 | EDT | 100 | 1.95 | CAD | Chi-X |
August 6, 2019 | 10:55:39 | EDT | 2100 | 1.95 | CAD | TSX |
August 6, 2019 | 10:55:39 | EDT | 700 | 1.95 | CAD | Chi-X |
August 6, 2019 | 10:57:10 | EDT | 500 | 1.94 | CAD | NEO |
August 6, 2019 | 10:57:47 | EDT | 100 | 1.94 | CAD | TSX |
August 6, 2019 | 10:57:47 | EDT | 200 | 1.94 | CAD | TSX |
August 6, 2019 | 10:57:47 | EDT | 200 | 1.94 | CAD | TSX |
August 6, 2019 | 10:57:47 | EDT | 500 | 1.94 | CAD | TSX |
August 6, 2019 | 10:57:47 | EDT | 500 | 1.94 | CAD | NEO |
August 6, 2019 | 10:57:47 | EDT | 100 | 1.94 | CAD | NEO |
August 6, 2019 | 11:04:46 | EDT | 200 | 1.94 | CAD | NEO |
August 6, 2019 | 11:04:46 | EDT | 500 | 1.935 | CAD | Chi-X |
August 6, 2019 | 11:04:46 | EDT | 200 | 1.94 | CAD | Chi-X |
August 6, 2019 | 11:04:58 | EDT | 600 | 1.93 | CAD | NEO |
August 6, 2019 | 11:04:58 | EDT | 600 | 1.93 | CAD | NEO |
August 6, 2019 | 11:05:54 | EDT | 100 | 1.93 | CAD | NEO |
August 6, 2019 | 11:05:54 | EDT | 200 | 1.93 | CAD | NEO |
August 6, 2019 | 11:08:18 | EDT | 200 | 1.93 | CAD | TSX |
August 6, 2019 | 11:08:18 | EDT | 100 | 1.93 | CAD | NEO |
August 6, 2019 | 11:08:18 | EDT | 100 | 1.93 | CAD | TSX |
August 6, 2019 | 11:08:58 | EDT | 100 | 1.925 | CAD | TSX |
August 6, 2019 | 11:08:58 | EDT | 700 | 1.93 | CAD | Chi-X |
August 6, 2019 | 11:08:58 | EDT | 900 | 1.93 | CAD | Pure |
August 6, 2019 | 11:08:58 | EDT | 300 | 1.93 | CAD | TSX |
August 6, 2019 | 11:08:58 | EDT | 400 | 1.93 | CAD | Chi-X |
August 6, 2019 | 11:08:58 | EDT | 600 | 1.93 | CAD | Pure |
August 6, 2019 | 11:10:59 | EDT | 100 | 1.93 | CAD | NEO |
August 6, 2019 | 11:10:59 | EDT | 100 | 1.93 | CAD | Pure |
August 6, 2019 | 11:10:59 | EDT | 800 | 1.93 | CAD | Pure |
August 6, 2019 | 11:15:45 | EDT | 2400 | 1.92 | CAD | TSX |
August 6, 2019 | 11:15:45 | EDT | 1700 | 1.92 | CAD | NEO |
August 6, 2019 | 11:15:45 | EDT | 200 | 1.92 | CAD | TSX |
August 6, 2019 | 11:15:45 | EDT | 300 | 1.92 | CAD | TSX |
August 6, 2019 | 11:15:45 | EDT | 600 | 1.92 | CAD | NEO |
August 6, 2019 | 11:15:45 | EDT | 400 | 1.92 | CAD | NEO |
August 6, 2019 | 11:15:45 | EDT | 200 | 1.92 | CAD | NEO |
August 6, 2019 | 12:00:36 | EDT | 2100 | 1.91 | CAD | TSX |
August 6, 2019 | 12:00:36 | EDT | 400 | 1.91 | CAD | TSX |
August 6, 2019 | 12:00:36 | EDT | 500 | 1.905 | CAD | Chi-X |
August 6, 2019 | 12:00:36 | EDT | 1700 | 1.91 | CAD | TSX |
August 6, 2019 | 12:00:36 | EDT | 700 | 1.91 | CAD | TSX |
August 6, 2019 | 12:00:36 | EDT | 1000 | 1.91 | CAD | Chi-X |
August 6, 2019 | 12:00:36 | EDT | 800 | 1.91 | CAD | TSX |
August 6, 2019 | 12:00:36 | EDT | 900 | 1.91 | CAD | Pure |
August 6, 2019 | 12:00:36 | EDT | 600 | 1.91 | CAD | Chi-X |
August 6, 2019 | 12:00:36 | EDT | 600 | 1.91 | CAD | TSX |
August 6, 2019 | 12:00:36 | EDT | 100 | 1.91 | CAD | NEO |
August 6, 2019 | 12:00:36 | EDT | 1000 | 1.91 | CAD | Chi-X |
August 6, 2019 | 12:00:36 | EDT | 200 | 1.91 | CAD | TSX |
August 6, 2019 | 12:00:36 | EDT | 100 | 1.91 | CAD | Chi-X |
August 6, 2019 | 12:00:36 | EDT | 900 | 1.91 | CAD | NEO |
August 6, 2019 | 12:00:36 | EDT | 100 | 1.91 | CAD | TSX |
August 6, 2019 | 12:00:36 | EDT | 900 | 1.91 | CAD | Chi-X |
August 6, 2019 | 12:00:36 | EDT | 100 | 1.91 | CAD | TSX |
August 6, 2019 | 12:00:36 | EDT | 1000 | 1.91 | CAD | Chi-X |
August 6, 2019 | 12:00:36 | EDT | 600 | 1.91 | CAD | Pure |
August 6, 2019 | 12:00:36 | EDT | 1600 | 1.91 | CAD | Alpha |
August 6, 2019 | 12:00:36 | EDT | 100 | 1.91 | CAD | Omega |
August 6, 2019 | 12:00:36 | EDT | 600 | 1.91 | CAD | Omega |
August 6, 2019 | 12:01:47 | EDT | 100 | 1.91 | CAD | Chi-X |
August 6, 2019 | 12:01:47 | EDT | 800 | 1.91 | CAD | Chi-X |
August 6, 2019 | 12:09:08 | EDT | 500 | 1.91 | CAD | TSX |
August 6, 2019 | 12:09:08 | EDT | 1000 | 1.91 | CAD | TSX |
August 6, 2019 | 12:09:08 | EDT | 2000 | 1.91 | CAD | TSX |
August 6, 2019 | 12:09:08 | EDT | 500 | 1.905 | CAD | Chi-X |
August 6, 2019 | 12:09:08 | EDT | 300 | 1.91 | CAD | Chi-X |
August 6, 2019 | 12:09:08 | EDT | 500 | 1.91 | CAD | Chi-X |
August 6, 2019 | 12:18:31 | EDT | 600 | 1.90 | CAD | TSX |
August 6, 2019 | 12:18:31 | EDT | 200 | 1.90 | CAD | TSX |
August 6, 2019 | 12:18:31 | EDT | 900 | 1.90 | CAD | TSX |
August 6, 2019 | 12:18:31 | EDT | 400 | 1.90 | CAD | TSX |
August 6, 2019 | 12:18:31 | EDT | 1000 | 1.90 | CAD | TSX |
August 6, 2019 | 12:18:31 | EDT | 500 | 1.90 | CAD | TSX |
August 6, 2019 | 12:18:31 | EDT | 200 | 1.90 | CAD | TSX |
August 6, 2019 | 12:18:31 | EDT | 400 | 1.90 | CAD | NEO |
August 6, 2019 | 12:18:31 | EDT | 700 | 1.90 | CAD | NEO |
August 6, 2019 | 12:18:31 | EDT | 2400 | 1.90 | CAD | NEO |
August 6, 2019 | 12:18:31 | EDT | 100 | 1.90 | CAD | NEO |
August 6, 2019 | 12:18:31 | EDT | 200 | 1.90 | CAD | NEO |
August 6, 2019 | 12:33:08 | EDT | 100 | 1.91 | CAD | NEO |
August 6, 2019 | 12:33:08 | EDT | 100 | 1.91 | CAD | NEO |
August 6, 2019 | 12:33:46 | EDT | 100 | 1.91 | CAD | NEO |
August 6, 2019 | 12:34:45 | EDT | 100 | 1.91 | CAD | NEO |
August 6, 2019 | 12:36:21 | EDT | 100 | 1.91 | CAD | NEO |
August 6, 2019 | 12:37:08 | EDT | 1200 | 1.91 | CAD | TSX |
August 6, 2019 | 12:43:35 | EDT | 800 | 1.91 | CAD | TSX |
August 6, 2019 | 12:43:35 | EDT | 700 | 1.91 | CAD | Chi-X |
August 6, 2019 | 12:43:35 | EDT | 300 | 1.91 | CAD | Chi-X |
August 6, 2019 | 12:47:36 | EDT | 300 | 1.91 | CAD | TSX |
August 6, 2019 | 12:47:36 | EDT | 600 | 1.91 | CAD | TSX |
August 6, 2019 | 13:04:55 | EDT | 1000 | 1.92 | CAD | TSX |
August 6, 2019 | 13:04:55 | EDT | 500 | 1.92 | CAD | TSX |
August 6, 2019 | 13:04:55 | EDT | 600 | 1.92 | CAD | TSX |
August 6, 2019 | 13:04:55 | EDT | 100 | 1.92 | CAD | TSX |
August 6, 2019 | 13:04:55 | EDT | 1000 | 1.92 | CAD | TSX |
August 6, 2019 | 13:06:56 | EDT | 400 | 1.94 | CAD | Chi-X |
August 6, 2019 | 13:06:56 | EDT | 200 | 1.94 | CAD | TSX |
August 6, 2019 | 13:06:57 | EDT | 300 | 1.94 | CAD | TSX |
August 6, 2019 | 13:06:57 | EDT | 500 | 1.935 | CAD | Chi-X |
August 6, 2019 | 13:06:57 | EDT | 200 | 1.94 | CAD | TSX |
August 6, 2019 | 13:09:58 | EDT | 500 | 1.935 | CAD | Chi-X |
August 6, 2019 | 13:09:58 | EDT | 300 | 1.94 | CAD | Chi-X |
August 6, 2019 | 13:12:22 | EDT | 1400 | 1.94 | CAD | NEO |
August 6, 2019 | 13:12:22 | EDT | 400 | 1.94 | CAD | NEO |
August 6, 2019 | 13:16:15 | EDT | 100 | 1.94 | CAD | NEO |
August 6, 2019 | 13:16:59 | EDT | 300 | 1.94 | CAD | TSX |
August 6, 2019 | 13:16:59 | EDT | 300 | 1.94 | CAD | TSX |
August 6, 2019 | 13:16:59 | EDT | 200 | 1.94 | CAD | TSX |
August 6, 2019 | 13:16:59 | EDT | 100 | 1.94 | CAD | NEO |
August 6, 2019 | 13:16:59 | EDT | 600 | 1.94 | CAD | TSX |
August 6, 2019 | 13:16:59 | EDT | 1200 | 1.94 | CAD | NEO |
August 6, 2019 | 13:16:59 | EDT | 100 | 1.94 | CAD | NEO |
August 6, 2019 | 13:23:20 | EDT | 100 | 1.93 | CAD | NEO |
August 6, 2019 | 13:51:20 | EDT | 200 | 1.94 | CAD | NEO |
August 6, 2019 | 13:51:20 | EDT | 800 | 1.94 | CAD | TSX |
August 6, 2019 | 13:51:20 | EDT | 5000 | 1.94 | CAD | TSX |
August 6, 2019 | 13:51:20 | EDT | 300 | 1.94 | CAD | TSX |
August 6, 2019 | 13:51:20 | EDT | 100 | 1.94 | CAD | TSX |
August 6, 2019 | 13:51:20 | EDT | 100 | 1.94 | CAD | TSX |
August 6, 2019 | 13:51:20 | EDT | 1000 | 1.94 | CAD | TSX |
August 6, 2019 | 13:51:20 | EDT | 100 | 1.94 | CAD | TSX |
August 6, 2019 | 13:51:20 | EDT | 100 | 1.94 | CAD | TSX |
August 6, 2019 | 13:51:20 | EDT | 100 | 1.94 | CAD | TSX |
August 6, 2019 | 13:51:20 | EDT | 400 | 1.94 | CAD | TSX |
August 6, 2019 | 13:55:23 | EDT | 700 | 1.95 | CAD | TSX |
August 6, 2019 | 13:55:23 | EDT | 1000 | 1.95 | CAD | TSX |
August 6, 2019 | 13:55:23 | EDT | 300 | 1.95 | CAD | TSX |
August 6, 2019 | 13:55:23 | EDT | 400 | 1.95 | CAD | TSX |
August 6, 2019 | 13:55:23 | EDT | 100 | 1.95 | CAD | TSX |
August 6, 2019 | 13:55:23 | EDT | 2000 | 1.95 | CAD | NEO |
August 6, 2019 | 13:55:23 | EDT | 200 | 1.95 | CAD | NEO |
August 6, 2019 | 13:55:23 | EDT | 300 | 1.95 | CAD | NEO |
August 6, 2019 | 14:02:03 | EDT | 100 | 1.94 | CAD | NEO |
August 6, 2019 | 14:05:42 | EDT | 800 | 1.94 | CAD | TSX |
August 6, 2019 | 14:05:42 | EDT | 600 | 1.94 | CAD | NEO |
August 6, 2019 | 14:05:55 | EDT | 100 | 1.94 | CAD | TSX |
August 6, 2019 | 14:27:44 | EDT | 100 | 1.94 | CAD | NEO |
August 6, 2019 | 14:27:48 | EDT | 100 | 1.94 | CAD | NEO |
August 6, 2019 | 14:27:48 | EDT | 100 | 1.94 | CAD | NEO |
August 6, 2019 | 14:27:55 | EDT | 1100 | 1.94 | CAD | NEO |
August 6, 2019 | 14:27:55 | EDT | 2400 | 1.94 | CAD | TSX |
August 6, 2019 | 14:27:55 | EDT | 1200 | 1.94 | CAD | NEO |
August 6, 2019 | 14:27:55 | EDT | 2000 | 1.94 | CAD | NEO |
August 6, 2019 | 14:27:55 | EDT | 400 | 1.94 | CAD | TSX |
August 6, 2019 | 14:28:00 | EDT | 1200 | 1.94 | CAD | Pure |
August 6, 2019 | 14:49:41 | EDT | 800 | 1.93 | CAD | NEO |
August 6, 2019 | 14:52:31 | EDT | 100 | 1.93 | CAD | NEO |
August 6, 2019 | 15:13:02 | EDT | 1000 | 1.935 | CAD | TSX |
August 6, 2019 | 15:13:02 | EDT | 100 | 1.94 | CAD | NEO |
August 6, 2019 | 15:13:02 | EDT | 1800 | 1.94 | CAD | TSX |
August 6, 2019 | 15:13:02 | EDT | 300 | 1.94 | CAD | TSX |
August 6, 2019 | 15:13:02 | EDT | 700 | 1.94 | CAD | TSX |
August 6, 2019 | 15:13:02 | EDT | 10200 | 1.94 | CAD | TSX |
August 6, 2019 | 15:13:02 | EDT | 700 | 1.94 | CAD | TSX |
August 6, 2019 | 15:13:02 | EDT | 200 | 1.94 | CAD | TSX |
August 6, 2019 | 15:13:02 | EDT | 25 | 1.94 | CAD | TSX |
August 6, 2019 | 15:13:13 | EDT | 100 | 1.94 | CAD | NEO |
August 6, 2019 | 15:14:10 | EDT | 600 | 1.95 | CAD | TSX |
August 6, 2019 | 15:14:10 | EDT | 900 | 1.95 | CAD | TSX |
August 6, 2019 | 15:14:10 | EDT | 1000 | 1.95 | CAD | TSX |
August 6, 2019 | 15:14:10 | EDT | 600 | 1.95 | CAD | TSX |
August 6, 2019 | 15:14:10 | EDT | 200 | 1.95 | CAD | TSX |
August 6, 2019 | 15:14:10 | EDT | 1700 | 1.95 | CAD | TSX |
August 6, 2019 | 15:14:10 | EDT | 1000 | 1.95 | CAD | TSX |
August 6, 2019 | 15:14:10 | EDT | 200 | 1.95 | CAD | TSX |
August 6, 2019 | 15:17:03 | EDT | 6900 | 1.95 | CAD | TSX |
August 6, 2019 | 15:17:06 | EDT | 1700 | 1.95 | CAD | TSX |
August 7, 2019 | 09:32:32 | EDT | 700 | 1.92 | CAD | NEO |
August 7, 2019 | 09:32:32 | EDT | 200 | 1.92 | CAD | TSX |
August 7, 2019 | 09:32:32 | EDT | 100 | 1.92 | CAD | NEO |
August 7, 2019 | 09:32:32 | EDT | 200 | 1.92 | CAD | NEO |
August 7, 2019 | 09:32:32 | EDT | 800 | 1.92 | CAD | TSX |
August 7, 2019 | 09:33:01 | EDT | 700 | 1.90 | CAD | TSX |
August 7, 2019 | 09:33:01 | EDT | 100 | 1.90 | CAD | NEO |
August 7, 2019 | 09:33:01 | EDT | 700 | 1.90 | CAD | NEO |
August 7, 2019 | 09:33:02 | EDT | 300 | 1.90 | CAD | TSX |
August 7, 2019 | 09:33:02 | EDT | 300 | 1.90 | CAD | NEO |
August 7, 2019 | 09:35:08 | EDT | 1000 | 1.90 | CAD | TSX |
August 7, 2019 | 09:38:30 | EDT | 1000 | 1.93 | CAD | TSX |
August 7, 2019 | 09:38:30 | EDT | 200 | 1.93 | CAD | TSX |
August 7, 2019 | 09:40:02 | EDT | 1300 | 1.93 | CAD | TSX |
August 7, 2019 | 09:40:02 | EDT | 400 | 1.93 | CAD | NEO |
August 7, 2019 | 09:40:02 | EDT | 500 | 1.93 | CAD | TSX |
August 7, 2019 | 09:40:02 | EDT | 700 | 1.93 | CAD | NEO |
August 7, 2019 | 09:40:02 | EDT | 500 | 1.93 | CAD | TSX |
August 7, 2019 | 09:40:02 | EDT | 700 | 1.93 | CAD | NEO |
August 7, 2019 | 09:40:02 | EDT | 600 | 1.93 | CAD | NEO |
August 7, 2019 | 09:42:22 | EDT | 300 | 1.93 | CAD | TSX |
August 7, 2019 | 09:42:22 | EDT | 500 | 1.93 | CAD | TSX |
August 7, 2019 | 09:42:22 | EDT | 300 | 1.93 | CAD | NEO |
August 7, 2019 | 09:42:22 | EDT | 200 | 1.93 | CAD | TSX |
August 7, 2019 | 09:42:22 | EDT | 400 | 1.93 | CAD | NEO |
August 7, 2019 | 09:42:22 | EDT | 300 | 1.93 | CAD | NEO |
August 7, 2019 | 09:45:38 | EDT | 200 | 1.92 | CAD | NEO |
August 7, 2019 | 09:45:38 | EDT | 700 | 1.92 | CAD | NEO |
August 7, 2019 | 09:45:38 | EDT | 900 | 1.92 | CAD | TSX |
August 7, 2019 | 09:45:38 | EDT | 100 | 1.92 | CAD | TSX |
August 7, 2019 | 09:45:38 | EDT | 100 | 1.92 | CAD | NEO |
August 7, 2019 | 09:51:23 | EDT | 200 | 1.925 | CAD | TSX |
August 7, 2019 | 09:51:23 | EDT | 1000 | 1.93 | CAD | TSX |
August 7, 2019 | 09:55:23 | EDT | 1000 | 1.93 | CAD | TSX |
August 7, 2019 | 09:55:23 | EDT | 200 | 1.93 | CAD | TSX |
August 7, 2019 | 09:55:23 | EDT | 100 | 1.93 | CAD | TSX |
August 7, 2019 | 09:55:23 | EDT | 100 | 1.93 | CAD | TSX |
August 7, 2019 | 09:55:24 | EDT | 1300 | 1.93 | CAD | TSX |
August 7, 2019 | 09:55:24 | EDT | 1300 | 1.93 | CAD | NEO |
August 7, 2019 | 09:55:24 | EDT | 300 | 1.93 | CAD | NEO |
August 7, 2019 | 09:55:24 | EDT | 100 | 1.93 | CAD | TSX |
August 7, 2019 | 09:55:24 | EDT | 100 | 1.93 | CAD | NEO |
August 7, 2019 | 09:55:24 | EDT | 300 | 1.93 | CAD | NEO |
August 7, 2019 | 09:55:24 | EDT | 600 | 1.93 | CAD | NEO |
August 7, 2019 | 09:55:24 | EDT | 200 | 1.93 | CAD | NEO |
August 7, 2019 | 10:02:20 | EDT | 700 | 1.93 | CAD | Pure |
August 7, 2019 | 10:02:20 | EDT | 400 | 1.93 | CAD | Pure |
August 7, 2019 | 10:03:00 | EDT | 1000 | 1.92 | CAD | NEO |
August 7, 2019 | 10:03:00 | EDT | 300 | 1.92 | CAD | TSX |
August 7, 2019 | 10:03:00 | EDT | 800 | 1.92 | CAD | TSX |
August 7, 2019 | 10:03:00 | EDT | 700 | 1.92 | CAD | TSX |
August 7, 2019 | 10:03:00 | EDT | 700 | 1.92 | CAD | NEO |
August 7, 2019 | 10:03:00 | EDT | 100 | 1.92 | CAD | NEO |
August 7, 2019 | 10:10:52 | EDT | 1100 | 1.93 | CAD | NEO |
August 7, 2019 | 10:13:13 | EDT | 1000 | 1.92 | CAD | TSX |
August 7, 2019 | 10:13:13 | EDT | 700 | 1.92 | CAD | TSX |
August 7, 2019 | 10:13:13 | EDT | 700 | 1.92 | CAD | NEO |
August 7, 2019 | 10:13:13 | EDT | 1000 | 1.92 | CAD | NEO |
August 7, 2019 | 10:21:31 | EDT | 100 | 1.92 | CAD | NEO |
August 7, 2019 | 10:21:32 | EDT | 900 | 1.92 | CAD | TSX |
August 7, 2019 | 10:21:32 | EDT | 600 | 1.92 | CAD | TSX |
August 7, 2019 | 10:21:32 | EDT | 600 | 1.92 | CAD | TSX |
August 7, 2019 | 10:21:32 | EDT | 200 | 1.92 | CAD | NEO |
August 7, 2019 | 10:21:32 | EDT | 100 | 1.92 | CAD | TSX |
August 7, 2019 | 10:21:32 | EDT | 800 | 1.92 | CAD | NEO |
August 7, 2019 | 10:21:32 | EDT | 300 | 1.92 | CAD | TSX |
August 7, 2019 | 10:21:32 | EDT | 400 | 1.92 | CAD | NEO |
August 7, 2019 | 10:21:32 | EDT | 100 | 1.92 | CAD | NEO |
August 7, 2019 | 10:21:32 | EDT | 100 | 1.92 | CAD | NEO |
August 7, 2019 | 10:21:32 | EDT | 400 | 1.92 | CAD | NEO |
August 7, 2019 | 10:21:32 | EDT | 100 | 1.92 | CAD | NEO |
August 7, 2019 | 10:21:32 | EDT | 100 | 1.92 | CAD | NEO |
August 7, 2019 | 10:21:32 | EDT | 200 | 1.92 | CAD | NEO |
August 7, 2019 | 10:30:00 | EDT | 200 | 1.91 | CAD | TSX |
August 7, 2019 | 10:30:00 | EDT | 100 | 1.91 | CAD | TSX |
August 7, 2019 | 10:30:00 | EDT | 200 | 1.91 | CAD | TSX |
August 7, 2019 | 10:30:00 | EDT | 100 | 1.91 | CAD | TSX |
August 7, 2019 | 10:30:00 | EDT | 200 | 1.91 | CAD | TSX |
August 7, 2019 | 10:30:00 | EDT | 200 | 1.91 | CAD | TSX |
August 7, 2019 | 10:30:00 | EDT | 900 | 1.91 | CAD | NEO |
August 7, 2019 | 10:30:00 | EDT | 100 | 1.91 | CAD | NEO |
August 7, 2019 | 10:33:14 | EDT | 900 | 1.92 | CAD | NEO |
August 7, 2019 | 10:33:14 | EDT | 100 | 1.92 | CAD | NEO |
August 7, 2019 | 10:33:14 | EDT | 100 | 1.92 | CAD | NEO |
August 7, 2019 | 10:33:22 | EDT | 300 | 1.92 | CAD | TSX |
August 7, 2019 | 10:33:22 | EDT | 200 | 1.92 | CAD | TSX |
August 7, 2019 | 10:33:22 | EDT | 500 | 1.92 | CAD | TSX |
August 7, 2019 | 10:37:12 | EDT | 1600 | 1.92 | CAD | TSX |
August 7, 2019 | 10:37:12 | EDT | 1600 | 1.92 | CAD | NEO |
August 7, 2019 | 10:37:12 | EDT | 900 | 1.92 | CAD | NEO |
August 7, 2019 | 10:37:12 | EDT | 900 | 1.92 | CAD | TSX |
August 7, 2019 | 10:39:54 | EDT | 1000 | 1.92 | CAD | NEO |
August 7, 2019 | 10:40:25 | EDT | 900 | 1.92 | CAD | TSX |
August 7, 2019 | 10:40:25 | EDT | 100 | 1.92 | CAD | NEO |
August 7, 2019 | 10:40:25 | EDT | 100 | 1.92 | CAD | TSX |
August 7, 2019 | 10:47:03 | EDT | 900 | 1.91 | CAD | TSX |
August 7, 2019 | 10:47:03 | EDT | 900 | 1.91 | CAD | NEO |
August 7, 2019 | 10:47:03 | EDT | 100 | 1.91 | CAD | TSX |
August 7, 2019 | 10:47:03 | EDT | 100 | 1.91 | CAD | NEO |
August 7, 2019 | 10:47:44 | EDT | 900 | 1.91 | CAD | TSX |
August 7, 2019 | 10:48:24 | EDT | 100 | 1.91 | CAD | TSX |
August 7, 2019 | 10:48:24 | EDT | 1000 | 1.91 | CAD | NEO |
August 7, 2019 | 10:48:24 | EDT | 100 | 1.91 | CAD | NEO |
August 7, 2019 | 10:51:55 | EDT | 800 | 1.90 | CAD | TSX |
August 7, 2019 | 10:51:55 | EDT | 800 | 1.90 | CAD | NEO |
August 7, 2019 | 10:54:13 | EDT | 100 | 1.90 | CAD | TSX |
August 7, 2019 | 10:54:13 | EDT | 200 | 1.90 | CAD | NEO |
August 7, 2019 | 10:54:13 | EDT | 100 | 1.90 | CAD | TSX |
August 7, 2019 | 10:57:06 | EDT | 900 | 1.89 | CAD | NEO |
August 7, 2019 | 10:57:06 | EDT | 200 | 1.89 | CAD | NEO |
August 7, 2019 | 10:57:06 | EDT | 900 | 1.89 | CAD | TSX |
August 7, 2019 | 10:58:55 | EDT | 100 | 1.89 | CAD | TSX |
August 7, 2019 | 11:03:47 | EDT | 900 | 1.89 | CAD | TSX |
August 7, 2019 | 11:03:47 | EDT | 100 | 1.89 | CAD | TSX |
August 7, 2019 | 11:03:47 | EDT | 100 | 1.89 | CAD | NEO |
August 7, 2019 | 11:03:47 | EDT | 1000 | 1.89 | CAD | NEO |
August 7, 2019 | 11:07:52 | EDT | 1000 | 1.90 | CAD | TSX |
August 7, 2019 | 11:07:52 | EDT | 700 | 1.90 | CAD | TSX |
August 7, 2019 | 11:07:52 | EDT | 100 | 1.90 | CAD | TSX |
August 7, 2019 | 11:08:54 | EDT | 1100 | 1.90 | CAD | TSX |
August 7, 2019 | 11:08:54 | EDT | 1000 | 1.90 | CAD | TSX |
August 7, 2019 | 11:10:55 | EDT | 200 | 1.90 | CAD | TSX |
August 7, 2019 | 11:10:55 | EDT | 800 | 1.90 | CAD | TSX |
August 7, 2019 | 11:12:57 | EDT | 600 | 1.90 | CAD | TSX |
August 7, 2019 | 11:12:57 | EDT | 100 | 1.90 | CAD | TSX |
August 7, 2019 | 11:14:00 | EDT | 1000 | 1.90 | CAD | Chi-X |
August 7, 2019 | 11:15:01 | EDT | 100 | 1.90 | CAD | TSX |
August 7, 2019 | 11:15:01 | EDT | 500 | 1.90 | CAD | TSX |
August 7, 2019 | 11:17:03 | EDT | 800 | 1.90 | CAD | Chi-X |
August 7, 2019 | 11:19:49 | EDT | 100 | 1.90 | CAD | NEO |
August 7, 2019 | 11:20:57 | EDT | 100 | 1.90 | CAD | TSX |
August 7, 2019 | 11:20:57 | EDT | 2000 | 1.90 | CAD | NEO |
August 7, 2019 | 11:24:06 | EDT | 600 | 1.91 | CAD | TSX |
August 7, 2019 | 11:24:06 | EDT | 800 | 1.91 | CAD | TSX |
August 7, 2019 | 11:24:06 | EDT | 1300 | 1.91 | CAD | NEO |
August 7, 2019 | 11:24:06 | EDT | 1200 | 1.91 | CAD | NEO |
August 7, 2019 | 11:24:06 | EDT | 200 | 1.91 | CAD | NEO |
August 7, 2019 | 11:24:06 | EDT | 400 | 1.91 | CAD | TSX |
August 7, 2019 | 11:24:06 | EDT | 600 | 1.91 | CAD | TSX |
August 7, 2019 | 11:24:06 | EDT | 200 | 1.91 | CAD | TSX |
August 7, 2019 | 11:34:35 | EDT | 1300 | 1.91 | CAD | Pure |
August 7, 2019 | 11:37:38 | EDT | 1500 | 1.91 | CAD | Pure |
August 7, 2019 | 11:37:38 | EDT | 300 | 1.91 | CAD | Chi-X |
August 7, 2019 | 11:39:16 | EDT | 2000 | 1.90 | CAD | TSX |
August 7, 2019 | 11:39:16 | EDT | 2100 | 1.90 | CAD | NEO |
August 7, 2019 | 11:39:16 | EDT | 300 | 1.90 | CAD | TSX |
August 7, 2019 | 11:39:16 | EDT | 300 | 1.90 | CAD | NEO |
August 7, 2019 | 11:49:20 | EDT | 2100 | 1.91 | CAD | TSX |
August 7, 2019 | 11:49:20 | EDT | 100 | 1.91 | CAD | TSX |
August 7, 2019 | 11:49:20 | EDT | 2200 | 1.91 | CAD | NEO |
August 7, 2019 | 11:49:20 | EDT | 100 | 1.91 | CAD | NEO |
August 7, 2019 | 12:05:29 | EDT | 600 | 1.91 | CAD | NEO |
August 7, 2019 | 12:05:29 | EDT | 400 | 1.91 | CAD | NEO |
August 7, 2019 | 12:05:29 | EDT | 700 | 1.91 | CAD | NEO |
August 7, 2019 | 12:05:29 | EDT | 900 | 1.91 | CAD | NEO |
August 7, 2019 | 12:05:29 | EDT | 100 | 1.91 | CAD | Omega |
August 7, 2019 | 12:05:29 | EDT | 100 | 1.91 | CAD | Omega |
August 7, 2019 | 12:05:29 | EDT | 100 | 1.91 | CAD | Omega |
August 7, 2019 | 12:05:29 | EDT | 200 | 1.91 | CAD | Omega |
August 7, 2019 | 12:05:29 | EDT | 100 | 1.91 | CAD | Omega |
August 7, 2019 | 12:07:31 | EDT | 700 | 1.91 | CAD | NEO |
August 7, 2019 | 12:07:31 | EDT | 200 | 1.91 | CAD | Omega |
August 7, 2019 | 12:07:31 | EDT | 300 | 1.91 | CAD | Omega |
August 7, 2019 | 12:08:34 | EDT | 800 | 1.91 | CAD | NEO |
August 7, 2019 | 12:10:35 | EDT | 200 | 1.91 | CAD | Omega |
August 7, 2019 | 12:10:35 | EDT | 100 | 1.91 | CAD | Omega |
August 7, 2019 | 12:10:35 | EDT | 800 | 1.91 | CAD | NEO |
August 7, 2019 | 12:11:57 | EDT | 700 | 1.90 | CAD | NEO |
August 7, 2019 | 12:11:57 | EDT | 200 | 1.90 | CAD | NEO |
August 7, 2019 | 12:11:57 | EDT | 200 | 1.90 | CAD | NEO |
August 7, 2019 | 12:11:57 | EDT | 500 | 1.90 | CAD | NEO |
August 7, 2019 | 12:14:51 | EDT | 1700 | 1.90 | CAD | TSX |
August 7, 2019 | 12:14:51 | EDT | 400 | 1.90 | CAD | NEO |
August 7, 2019 | 12:14:51 | EDT | 1400 | 1.90 | CAD | NEO |
August 7, 2019 | 12:28:22 | EDT | 800 | 1.89 | CAD | TSX |
August 7, 2019 | 12:29:51 | EDT | 1800 | 1.89 | CAD | TSX |
August 7, 2019 | 12:29:51 | EDT | 300 | 1.89 | CAD | NEO |
August 7, 2019 | 12:29:51 | EDT | 1300 | 1.89 | CAD | NEO |
August 7, 2019 | 12:29:51 | EDT | 200 | 1.89 | CAD | NEO |
August 7, 2019 | 12:39:22 | EDT | 900 | 1.88 | CAD | TSX |
August 7, 2019 | 12:39:22 | EDT | 900 | 1.88 | CAD | NEO |
August 7, 2019 | 12:39:22 | EDT | 100 | 1.88 | CAD | TSX |
August 7, 2019 | 12:39:22 | EDT | 100 | 1.88 | CAD | NEO |
August 7, 2019 | 12:55:21 | EDT | 100 | 1.88 | CAD | NEO |
August 7, 2019 | 12:55:21 | EDT | 1200 | 1.88 | CAD | NEO |
August 7, 2019 | 12:55:21 | EDT | 100 | 1.88 | CAD | NEO |
August 7, 2019 | 12:55:21 | EDT | 1400 | 1.88 | CAD | TSX |
August 7, 2019 | 12:55:21 | EDT | 1300 | 1.88 | CAD | TSX |
August 7, 2019 | 12:55:21 | EDT | 100 | 1.88 | CAD | NEO |
August 7, 2019 | 12:55:21 | EDT | 1100 | 1.88 | CAD | NEO |
August 7, 2019 | 12:55:21 | EDT | 100 | 1.88 | CAD | NEO |
August 7, 2019 | 13:29:55 | EDT | 4800 | 1.87 | CAD | TSX |
August 7, 2019 | 13:29:55 | EDT | 2600 | 1.87 | CAD | NEO |
August 7, 2019 | 13:29:55 | EDT | 2200 | 1.87 | CAD | NEO |
August 7, 2019 | 13:45:57 | EDT | 100 | 1.87 | CAD | NEO |
August 7, 2019 | 13:45:57 | EDT | 400 | 1.87 | CAD | Omega |
August 7, 2019 | 13:45:57 | EDT | 100 | 1.87 | CAD | Omega |
August 7, 2019 | 13:45:57 | EDT | 300 | 1.87 | CAD | Omega |
August 7, 2019 | 13:45:57 | EDT | 100 | 1.87 | CAD | Omega |
August 7, 2019 | 13:45:57 | EDT | 100 | 1.87 | CAD | Omega |
August 7, 2019 | 13:45:57 | EDT | 100 | 1.87 | CAD | Omega |
August 7, 2019 | 13:45:57 | EDT | 100 | 1.87 | CAD | Omega |
August 7, 2019 | 13:45:57 | EDT | 100 | 1.87 | CAD | Omega |
August 7, 2019 | 13:45:57 | EDT | 100 | 1.87 | CAD | Omega |
August 7, 2019 | 13:45:57 | EDT | 100 | 1.87 | CAD | Omega |
August 7, 2019 | 13:45:57 | EDT | 100 | 1.87 | CAD | Omega |
August 7, 2019 | 13:48:58 | EDT | 900 | 1.87 | CAD | TSX |
August 7, 2019 | 13:50:45 | EDT | 1800 | 1.87 | CAD | TSX |
August 7, 2019 | 13:50:45 | EDT | 100 | 1.87 | CAD | NEO |
August 7, 2019 | 13:50:45 | EDT | 1700 | 1.87 | CAD | NEO |
August 7, 2019 | 14:03:56 | EDT | 1600 | 1.89 | CAD | Chi-X |
August 7, 2019 | 14:08:06 | EDT | 2400 | 1.90 | CAD | TSX |
August 7, 2019 | 14:08:06 | EDT | 2100 | 1.90 | CAD | NEO |
August 7, 2019 | 14:08:06 | EDT | 300 | 1.90 | CAD | NEO |
August 7, 2019 | 14:23:50 | EDT | 1500 | 1.89 | CAD | TSX |
August 7, 2019 | 14:23:50 | EDT | 1800 | 1.89 | CAD | NEO |
August 7, 2019 | 14:23:50 | EDT | 100 | 1.89 | CAD | TSX |
August 7, 2019 | 14:23:50 | EDT | 800 | 1.89 | CAD | TSX |
August 7, 2019 | 14:23:50 | EDT | 100 | 1.89 | CAD | TSX |
August 7, 2019 | 14:23:50 | EDT | 600 | 1.89 | CAD | TSX |
August 7, 2019 | 14:23:50 | EDT | 300 | 1.89 | CAD | TSX |
August 7, 2019 | 14:23:50 | EDT | 600 | 1.89 | CAD | NEO |
August 7, 2019 | 14:23:50 | EDT | 600 | 1.89 | CAD | NEO |
August 7, 2019 | 14:23:50 | EDT | 400 | 1.89 | CAD | NEO |
August 7, 2019 | 14:36:06 | EDT | 200 | 1.90 | CAD | TSX |
August 7, 2019 | 14:36:06 | EDT | 1000 | 1.90 | CAD | TSX |
August 7, 2019 | 14:36:06 | EDT | 1000 | 1.90 | CAD | TSX |
August 7, 2019 | 14:36:06 | EDT | 1000 | 1.90 | CAD | TSX |
August 7, 2019 | 14:46:39 | EDT | 3600 | 1.91 | CAD | TSX |
August 7, 2019 | 14:46:39 | EDT | 3500 | 1.91 | CAD | NEO |
August 7, 2019 | 14:46:39 | EDT | 100 | 1.91 | CAD | NEO |
August 7, 2019 | 15:02:54 | EDT | 2200 | 1.92 | CAD | NEO |
August 7, 2019 | 15:02:54 | EDT | 100 | 1.92 | CAD | TSX |
August 7, 2019 | 15:02:54 | EDT | 800 | 1.92 | CAD | NEO |
August 7, 2019 | 15:02:54 | EDT | 2800 | 1.92 | CAD | TSX |
August 7, 2019 | 15:02:54 | EDT | 600 | 1.92 | CAD | TSX |
August 7, 2019 | 15:02:54 | EDT | 600 | 1.92 | CAD | NEO |
August 7, 2019 | 15:03:17 | EDT | 1000 | 1.92 | CAD | TSX |
August 7, 2019 | 15:03:17 | EDT | 1000 | 1.92 | CAD | TSX |
August 7, 2019 | 15:04:44 | EDT | 200 | 1.925 | CAD | TSX |
August 7, 2019 | 15:04:44 | EDT | 5200 | 1.93 | CAD | NEO |
August 7, 2019 | 15:04:44 | EDT | 600 | 1.93 | CAD | TSX |
August 7, 2019 | 15:04:44 | EDT | 400 | 1.93 | CAD | TSX |
August 7, 2019 | 15:04:44 | EDT | 400 | 1.93 | CAD | TSX |
August 7, 2019 | 15:04:44 | EDT | 1000 | 1.93 | CAD | TSX |
August 7, 2019 | 15:04:44 | EDT | 900 | 1.93 | CAD | TSX |
August 7, 2019 | 15:04:44 | EDT | 500 | 1.93 | CAD | TSX |
August 7, 2019 | 15:04:44 | EDT | 1000 | 1.93 | CAD | TSX |
August 7, 2019 | 15:04:44 | EDT | 300 | 1.93 | CAD | TSX |
August 7, 2019 | 15:04:44 | EDT | 25 | 1.93 | CAD | TSX |
August 8, 2019 | 09:31:17 | EDT | 100 | 2.02 | CAD | TSX |
August 8, 2019 | 09:31:17 | EDT | 900 | 2.02 | CAD | TSX |
August 8, 2019 | 09:31:17 | EDT | 800 | 2.02 | CAD | NEO |
August 8, 2019 | 09:31:17 | EDT | 200 | 2.02 | CAD | NEO |
August 8, 2019 | 09:33:28 | EDT | 400 | 2.03 | CAD | TSX |
August 8, 2019 | 09:33:28 | EDT | 400 | 2.03 | CAD | TSX |
August 8, 2019 | 09:33:28 | EDT | 200 | 2.03 | CAD | TSX |
August 8, 2019 | 09:33:28 | EDT | 300 | 2.03 | CAD | NEO |
August 8, 2019 | 09:33:28 | EDT | 600 | 2.03 | CAD | NEO |
August 8, 2019 | 09:33:28 | EDT | 200 | 2.03 | CAD | NEO |
August 8, 2019 | 09:35:04 | EDT | 100 | 2.02 | CAD | TSX |
August 8, 2019 | 09:35:04 | EDT | 300 | 2.02 | CAD | TSX |
August 8, 2019 | 09:35:04 | EDT | 400 | 2.02 | CAD | TSX |
August 8, 2019 | 09:35:04 | EDT | 100 | 2.02 | CAD | TSX |
August 8, 2019 | 09:35:04 | EDT | 100 | 2.02 | CAD | TSX |
August 8, 2019 | 09:35:04 | EDT | 100 | 2.02 | CAD | NEO |
August 8, 2019 | 09:35:04 | EDT | 600 | 2.02 | CAD | NEO |
August 8, 2019 | 09:35:04 | EDT | 100 | 2.02 | CAD | NEO |
August 8, 2019 | 09:35:04 | EDT | 100 | 2.02 | CAD | NEO |
August 8, 2019 | 09:35:04 | EDT | 100 | 2.02 | CAD | NEO |
August 8, 2019 | 09:35:04 | EDT | 100 | 2.02 | CAD | NEO |
August 8, 2019 | 09:39:43 | EDT | 900 | 2.00 | CAD | TSX |
August 8, 2019 | 09:39:43 | EDT | 900 | 2.00 | CAD | NEO |
August 8, 2019 | 09:39:43 | EDT | 200 | 2.00 | CAD | NEO |
August 8, 2019 | 09:39:43 | EDT | 100 | 2.00 | CAD | TSX |
August 8, 2019 | 09:40:09 | EDT | 100 | 2.00 | CAD | TSX |
August 8, 2019 | 09:40:46 | EDT | 100 | 2.00 | CAD | TSX |
August 8, 2019 | 09:41:21 | EDT | 100 | 2.00 | CAD | TSX |
August 8, 2019 | 09:41:22 | EDT | 900 | 2.00 | CAD | TSX |
August 8, 2019 | 09:42:49 | EDT | 1500 | 2.00 | CAD | TSX |
August 8, 2019 | 09:42:59 | EDT | 200 | 2.00 | CAD | TSX |
August 8, 2019 | 09:44:13 | EDT | 100 | 2.00 | CAD | NEO |
August 8, 2019 | 09:44:13 | EDT | 100 | 2.00 | CAD | NEO |
August 8, 2019 | 09:44:14 | EDT | 1300 | 2.00 | CAD | TSX |
August 8, 2019 | 09:44:14 | EDT | 1200 | 2.00 | CAD | NEO |
August 8, 2019 | 09:44:14 | EDT | 100 | 2.00 | CAD | NEO |
August 8, 2019 | 09:44:14 | EDT | 400 | 2.00 | CAD | NEO |
August 8, 2019 | 09:44:14 | EDT | 300 | 2.00 | CAD | TSX |
August 8, 2019 | 09:44:14 | EDT | 200 | 2.00 | CAD | TSX |
August 8, 2019 | 09:48:41 | EDT | 100 | 2.01 | CAD | TSX |
August 8, 2019 | 09:49:14 | EDT | 900 | 2.01 | CAD | TSX |
August 8, 2019 | 09:49:14 | EDT | 200 | 2.01 | CAD | NEO |
August 8, 2019 | 09:49:14 | EDT | 900 | 2.01 | CAD | NEO |
August 8, 2019 | 09:50:28 | EDT | 1000 | 2.00 | CAD | TSX |
August 8, 2019 | 09:50:28 | EDT | 900 | 2.00 | CAD | NEO |
August 8, 2019 | 09:50:28 | EDT | 100 | 2.00 | CAD | NEO |
August 8, 2019 | 09:53:06 | EDT | 1000 | 2.00 | CAD | TSX |
August 8, 2019 | 09:53:06 | EDT | 800 | 2.00 | CAD | NEO |
August 8, 2019 | 09:53:06 | EDT | 300 | 2.00 | CAD | NEO |
August 8, 2019 | 10:01:05 | EDT | 1000 | 2.02 | CAD | TSX |
August 8, 2019 | 10:01:05 | EDT | 100 | 2.02 | CAD | Chi-X |
August 8, 2019 | 10:02:48 | EDT | 100 | 2.02 | CAD | NEO |
August 8, 2019 | 10:02:48 | EDT | 300 | 2.02 | CAD | TSX |
August 8, 2019 | 10:02:48 | EDT | 1500 | 2.02 | CAD | TSX |
August 8, 2019 | 10:02:48 | EDT | 1100 | 2.02 | CAD | NEO |
August 8, 2019 | 10:02:48 | EDT | 200 | 2.02 | CAD | NEO |
August 8, 2019 | 10:02:48 | EDT | 300 | 2.02 | CAD | NEO |
August 8, 2019 | 10:02:48 | EDT | 100 | 2.02 | CAD | NEO |
August 8, 2019 | 10:09:05 | EDT | 200 | 1.995 | CAD | TSX |
August 8, 2019 | 10:09:05 | EDT | 700 | 2.00 | CAD | TSX |
August 8, 2019 | 10:09:54 | EDT | 1700 | 1.99 | CAD | TSX |
August 8, 2019 | 10:09:54 | EDT | 100 | 1.99 | CAD | TSX |
August 8, 2019 | 10:09:54 | EDT | 1700 | 1.99 | CAD | NEO |
August 8, 2019 | 10:09:54 | EDT | 100 | 1.99 | CAD | NEO |
August 8, 2019 | 10:14:40 | EDT | 300 | 1.99 | CAD | NEO |
August 8, 2019 | 10:21:34 | EDT | 1200 | 2.00 | CAD | NEO |
August 8, 2019 | 10:25:13 | EDT | 1000 | 2.00 | CAD | TSX |
August 8, 2019 | 10:25:13 | EDT | 400 | 2.00 | CAD | NEO |
August 8, 2019 | 10:25:13 | EDT | 100 | 2.00 | CAD | NEO |
August 8, 2019 | 10:25:13 | EDT | 1800 | 2.00 | CAD | TSX |
August 8, 2019 | 10:25:13 | EDT | 700 | 2.00 | CAD | NEO |
August 8, 2019 | 10:25:13 | EDT | 1600 | 2.00 | CAD | NEO |
August 8, 2019 | 10:48:48 | EDT | 200 | 2.01 | CAD | TSX |
August 8, 2019 | 10:48:48 | EDT | 200 | 2.01 | CAD | TSX |
August 8, 2019 | 10:48:48 | EDT | 500 | 2.01 | CAD | TSX |
August 8, 2019 | 10:48:48 | EDT | 400 | 2.01 | CAD | TSX |
August 8, 2019 | 10:48:48 | EDT | 700 | 2.01 | CAD | TSX |
August 8, 2019 | 10:48:48 | EDT | 1900 | 2.01 | CAD | TSX |
August 8, 2019 | 10:48:48 | EDT | 500 | 2.01 | CAD | NEO |
August 8, 2019 | 10:48:48 | EDT | 500 | 2.01 | CAD | NEO |
August 8, 2019 | 10:48:58 | EDT | 100 | 2.01 | CAD | TSX |
August 8, 2019 | 10:50:57 | EDT | 500 | 2.02 | CAD | Pure |
August 8, 2019 | 10:50:57 | EDT | 300 | 2.02 | CAD | TSX |
August 8, 2019 | 10:50:57 | EDT | 200 | 2.015 | CAD | TSX |
August 8, 2019 | 10:50:57 | EDT | 500 | 2.02 | CAD | NEO |
August 8, 2019 | 10:50:57 | EDT | 100 | 2.02 | CAD | TSX |
August 8, 2019 | 10:50:57 | EDT | 400 | 2.02 | CAD | Pure |
August 8, 2019 | 10:50:57 | EDT | 1000 | 2.02 | CAD | TSX |
August 8, 2019 | 10:50:57 | EDT | 1000 | 2.02 | CAD | TSX |
August 8, 2019 | 10:50:57 | EDT | 900 | 2.02 | CAD | TSX |
August 8, 2019 | 10:50:57 | EDT | 400 | 2.02 | CAD | NEO |
August 8, 2019 | 10:50:57 | EDT | 600 | 2.02 | CAD | TSX |
August 8, 2019 | 10:50:57 | EDT | 500 | 2.02 | CAD | Pure |
August 8, 2019 | 10:50:57 | EDT | 200 | 2.02 | CAD | NEO |
August 8, 2019 | 10:50:57 | EDT | 400 | 2.02 | CAD | TSX |
August 8, 2019 | 10:50:57 | EDT | 100 | 2.02 | CAD | TSX |
August 8, 2019 | 10:50:57 | EDT | 200 | 2.02 | CAD | TSX |
August 8, 2019 | 10:55:32 | EDT | 1200 | 2.01 | CAD | TSX |
August 8, 2019 | 10:55:32 | EDT | 700 | 2.01 | CAD | TSX |
August 8, 2019 | 10:55:32 | EDT | 200 | 2.01 | CAD | NEO |
August 8, 2019 | 10:55:32 | EDT | 1000 | 2.01 | CAD | TSX |
August 8, 2019 | 10:55:32 | EDT | 100 | 2.01 | CAD | NEO |
August 8, 2019 | 10:55:32 | EDT | 700 | 2.01 | CAD | NEO |
August 8, 2019 | 10:55:32 | EDT | 100 | 2.01 | CAD | NEO |
August 8, 2019 | 10:55:32 | EDT | 100 | 2.01 | CAD | TSX |
August 8, 2019 | 10:55:32 | EDT | 800 | 2.01 | CAD | NEO |
August 8, 2019 | 10:55:32 | EDT | 1100 | 2.01 | CAD | NEO |
August 8, 2019 | 10:55:32 | EDT | 100 | 2.01 | CAD | NEO |
August 8, 2019 | 11:01:33 | EDT | 900 | 1.99 | CAD | TSX |
August 8, 2019 | 11:02:34 | EDT | 100 | 1.99 | CAD | TSX |
August 8, 2019 | 11:06:41 | EDT | 200 | 2.005 | CAD | TSX |
August 8, 2019 | 11:06:41 | EDT | 500 | 2.01 | CAD | TSX |
August 8, 2019 | 11:06:41 | EDT | 200 | 2.01 | CAD | TSX |
August 8, 2019 | 11:07:58 | EDT | 2500 | 2.00 | CAD | TSX |
August 8, 2019 | 11:07:58 | EDT | 100 | 2.00 | CAD | NEO |
August 8, 2019 | 11:07:58 | EDT | 2400 | 2.00 | CAD | NEO |
August 8, 2019 | 11:16:53 | EDT | 200 | 2.005 | CAD | TSX |
August 8, 2019 | 11:16:53 | EDT | 500 | 2.01 | CAD | TSX |
August 8, 2019 | 11:16:53 | EDT | 1000 | 2.01 | CAD | TSX |
August 8, 2019 | 11:16:53 | EDT | 500 | 2.01 | CAD | TSX |
August 8, 2019 | 11:16:53 | EDT | 600 | 2.01 | CAD | TSX |
August 8, 2019 | 11:18:55 | EDT | 400 | 2.01 | CAD | TSX |
August 8, 2019 | 11:18:55 | EDT | 500 | 2.01 | CAD | TSX |
August 8, 2019 | 11:20:33 | EDT | 1500 | 2.00 | CAD | TSX |
August 8, 2019 | 11:20:33 | EDT | 100 | 2.00 | CAD | NEO |
August 8, 2019 | 11:20:33 | EDT | 1300 | 2.00 | CAD | NEO |
August 8, 2019 | 11:20:33 | EDT | 100 | 2.00 | CAD | NEO |
August 8, 2019 | 11:21:37 | EDT | 900 | 2.00 | CAD | TSX |
August 8, 2019 | 11:23:46 | EDT | 100 | 2.00 | CAD | NEO |
August 8, 2019 | 11:23:46 | EDT | 100 | 2.00 | CAD | TSX |
August 8, 2019 | 11:26:12 | EDT | 1500 | 2.00 | CAD | TSX |
August 8, 2019 | 11:28:12 | EDT | 1000 | 2.00 | CAD | TSX |
August 8, 2019 | 11:29:01 | EDT | 400 | 2.00 | CAD | TSX |
August 8, 2019 | 11:31:08 | EDT | 1600 | 2.00 | CAD | TSX |
August 8, 2019 | 11:31:08 | EDT | 200 | 2.00 | CAD | NEO |
August 8, 2019 | 11:31:08 | EDT | 1300 | 2.00 | CAD | NEO |
August 8, 2019 | 11:31:08 | EDT | 100 | 2.00 | CAD | TSX |
August 8, 2019 | 11:40:09 | EDT | 500 | 2.00 | CAD | TSX |
August 8, 2019 | 11:40:09 | EDT | 100 | 2.00 | CAD | TSX |
August 8, 2019 | 11:40:09 | EDT | 900 | 2.00 | CAD | TSX |
August 8, 2019 | 11:43:06 | EDT | 300 | 1.99 | CAD | TSX |
August 8, 2019 | 11:43:06 | EDT | 100 | 1.99 | CAD | TSX |
August 8, 2019 | 11:44:13 | EDT | 2400 | 1.99 | CAD | TSX |
August 8, 2019 | 11:44:26 | EDT | 1200 | 1.99 | CAD | NEO |
August 8, 2019 | 11:44:36 | EDT | 100 | 1.99 | CAD | TSX |
August 8, 2019 | 11:47:14 | EDT | 800 | 1.98 | CAD | TSX |
August 8, 2019 | 11:47:14 | EDT | 800 | 1.98 | CAD | NEO |
August 8, 2019 | 11:47:14 | EDT | 200 | 1.98 | CAD | NEO |
August 8, 2019 | 11:47:14 | EDT | 200 | 1.98 | CAD | TSX |
August 8, 2019 | 11:57:40 | EDT | 400 | 1.98 | CAD | TSX |
August 8, 2019 | 11:57:40 | EDT | 400 | 1.98 | CAD | TSX |
August 8, 2019 | 12:01:42 | EDT | 400 | 1.98 | CAD | TSX |
August 8, 2019 | 12:01:42 | EDT | 100 | 1.98 | CAD | TSX |
August 8, 2019 | 12:01:42 | EDT | 600 | 1.98 | CAD | TSX |
August 8, 2019 | 12:02:07 | EDT | 1300 | 1.97 | CAD | TSX |
August 8, 2019 | 12:02:07 | EDT | 500 | 1.97 | CAD | NEO |
August 8, 2019 | 12:02:07 | EDT | 400 | 1.97 | CAD | TSX |
August 8, 2019 | 12:02:07 | EDT | 1300 | 1.97 | CAD | NEO |
August 8, 2019 | 12:04:59 | EDT | 1000 | 1.96 | CAD | TSX |
August 8, 2019 | 12:04:59 | EDT | 800 | 1.96 | CAD | NEO |
August 8, 2019 | 12:05:00 | EDT | 200 | 1.96 | CAD | NEO |
August 8, 2019 | 12:12:57 | EDT | 200 | 1.955 | CAD | TSX |
August 8, 2019 | 12:12:57 | EDT | 400 | 1.96 | CAD | TSX |
August 8, 2019 | 12:12:57 | EDT | 300 | 1.96 | CAD | TSX |
August 8, 2019 | 12:20:06 | EDT | 200 | 1.97 | CAD | TSX |
August 8, 2019 | 12:20:22 | EDT | 100 | 1.97 | CAD | TSX |
August 8, 2019 | 12:36:46 | EDT | 300 | 1.98 | CAD | TSX |
August 8, 2019 | 12:36:46 | EDT | 1000 | 1.98 | CAD | TSX |
August 8, 2019 | 12:36:46 | EDT | 6000 | 1.98 | CAD | TSX |
August 8, 2019 | 12:39:47 | EDT | 300 | 1.98 | CAD | TSX |
August 8, 2019 | 12:39:47 | EDT | 900 | 1.98 | CAD | TSX |
August 8, 2019 | 12:47:39 | EDT | 200 | 1.97 | CAD | TSX |
August 8, 2019 | 12:47:39 | EDT | 500 | 1.97 | CAD | TSX |
August 8, 2019 | 12:47:39 | EDT | 700 | 1.97 | CAD | TSX |
August 8, 2019 | 12:47:39 | EDT | 1900 | 1.97 | CAD | NEO |
August 8, 2019 | 12:47:39 | EDT | 500 | 1.97 | CAD | TSX |
August 8, 2019 | 12:47:39 | EDT | 600 | 1.97 | CAD | TSX |
August 8, 2019 | 12:47:39 | EDT | 600 | 1.97 | CAD | NEO |
August 8, 2019 | 13:04:36 | EDT | 100 | 1.94 | CAD | TSX |
August 8, 2019 | 13:04:36 | EDT | 400 | 1.94 | CAD | TSX |
August 8, 2019 | 13:06:37 | EDT | 100 | 1.94 | CAD | Chi-X |
August 8, 2019 | 13:06:37 | EDT | 600 | 1.94 | CAD | TSX |
August 8, 2019 | 13:09:38 | EDT | 100 | 1.935 | CAD | TSX |
August 8, 2019 | 13:09:38 | EDT | 100 | 1.94 | CAD | Chi-X |
August 8, 2019 | 13:09:38 | EDT | 700 | 1.94 | CAD | TSX |
August 8, 2019 | 13:09:38 | EDT | 100 | 1.94 | CAD | NEO |
August 8, 2019 | 13:15:42 | EDT | 900 | 1.94 | CAD | TSX |
August 8, 2019 | 13:15:42 | EDT | 800 | 1.94 | CAD | TSX |
August 8, 2019 | 13:15:42 | EDT | 100 | 1.94 | CAD | TSX |
August 8, 2019 | 13:15:43 | EDT | 100 | 1.94 | CAD | Chi-X |
August 8, 2019 | 13:18:45 | EDT | 100 | 1.935 | CAD | TSX |
August 8, 2019 | 13:18:45 | EDT | 100 | 1.94 | CAD | Chi-X |
August 8, 2019 | 13:18:45 | EDT | 600 | 1.94 | CAD | TSX |
August 8, 2019 | 13:23:27 | EDT | 300 | 1.94 | CAD | TSX |
August 8, 2019 | 13:23:59 | EDT | 200 | 1.94 | CAD | TSX |
August 8, 2019 | 13:24:37 | EDT | 100 | 1.94 | CAD | TSX |
August 8, 2019 | 13:25:17 | EDT | 300 | 1.94 | CAD | TSX |
August 8, 2019 | 13:25:52 | EDT | 300 | 1.94 | CAD | TSX |
August 8, 2019 | 13:27:20 | EDT | 2400 | 1.94 | CAD | TSX |
August 8, 2019 | 13:27:20 | EDT | 2300 | 1.94 | CAD | NEO |
August 8, 2019 | 13:27:20 | EDT | 300 | 1.94 | CAD | NEO |
August 8, 2019 | 13:27:45 | EDT | 100 | 1.94 | CAD | TSX |
August 8, 2019 | 13:40:20 | EDT | 700 | 1.93 | CAD | NEO |
August 8, 2019 | 13:40:20 | EDT | 900 | 1.93 | CAD | TSX |
August 8, 2019 | 13:40:20 | EDT | 100 | 1.93 | CAD | TSX |
August 8, 2019 | 13:40:20 | EDT | 200 | 1.93 | CAD | NEO |
August 8, 2019 | 13:40:20 | EDT | 100 | 1.93 | CAD | NEO |
August 8, 2019 | 13:40:20 | EDT | 100 | 1.93 | CAD | NEO |
August 8, 2019 | 13:45:45 | EDT | 800 | 1.92 | CAD | TSX |
August 8, 2019 | 13:45:45 | EDT | 200 | 1.92 | CAD | TSX |
August 8, 2019 | 13:45:45 | EDT | 700 | 1.92 | CAD | NEO |
August 8, 2019 | 13:53:42 | EDT | 800 | 1.93 | CAD | NEO |
August 8, 2019 | 13:53:42 | EDT | 200 | 1.93 | CAD | Pure |
August 8, 2019 | 13:53:42 | EDT | 100 | 1.93 | CAD | Pure |
August 8, 2019 | 13:59:13 | EDT | 2000 | 1.92 | CAD | NEO |
August 8, 2019 | 13:59:13 | EDT | 500 | 1.92 | CAD | NEO |
August 8, 2019 | 13:59:13 | EDT | 400 | 1.92 | CAD | TSX |
August 8, 2019 | 14:15:06 | EDT | 400 | 1.94 | CAD | Chi-X |
August 8, 2019 | 14:15:06 | EDT | 300 | 1.94 | CAD | Chi-X |
August 8, 2019 | 14:15:06 | EDT | 100 | 1.94 | CAD | NEO |
August 8, 2019 | 14:15:06 | EDT | 100 | 1.94 | CAD | Chi-X |
August 8, 2019 | 14:15:06 | EDT | 1000 | 1.94 | CAD | Pure |
August 8, 2019 | 14:15:06 | EDT | 1500 | 1.94 | CAD | Chi-X |
August 8, 2019 | 14:15:06 | EDT | 400 | 1.94 | CAD | Chi-X |
August 8, 2019 | 14:21:20 | EDT | 500 | 1.945 | CAD | Chi-X |
August 8, 2019 | 14:21:20 | EDT | 100 | 1.95 | CAD | NEO |
August 8, 2019 | 14:21:20 | EDT | 100 | 1.95 | CAD | TSX |
August 8, 2019 | 14:21:20 | EDT | 1000 | 1.95 | CAD | TSX |
August 8, 2019 | 14:21:20 | EDT | 300 | 1.95 | CAD | Pure |
August 8, 2019 | 14:21:20 | EDT | 800 | 1.95 | CAD | Chi-X |
August 8, 2019 | 14:21:20 | EDT | 100 | 1.95 | CAD | Chi-X |
August 8, 2019 | 14:21:20 | EDT | 1500 | 1.95 | CAD | Chi-X |
August 8, 2019 | 14:32:44 | EDT | 800 | 1.95 | CAD | Chi-X |
August 8, 2019 | 14:32:44 | EDT | 1000 | 1.95 | CAD | TSX |
August 8, 2019 | 14:32:44 | EDT | 100 | 1.95 | CAD | NEO |
August 8, 2019 | 14:32:44 | EDT | 900 | 1.95 | CAD | Chi-X |
August 8, 2019 | 14:32:44 | EDT | 900 | 1.95 | CAD | TSX |
August 8, 2019 | 14:32:44 | EDT | 100 | 1.95 | CAD | NEO |
August 8, 2019 | 14:32:44 | EDT | 400 | 1.95 | CAD | TSX |
August 8, 2019 | 14:32:44 | EDT | 1100 | 1.95 | CAD | TSX |
August 8, 2019 | 14:35:47 | EDT | 1000 | 1.95 | CAD | TSX |
August 8, 2019 | 14:35:47 | EDT | 800 | 1.95 | CAD | TSX |
August 8, 2019 | 14:47:07 | EDT | 100 | 1.945 | CAD | TSX |
August 8, 2019 | 14:47:07 | EDT | 100 | 1.95 | CAD | TSX |
August 8, 2019 | 14:47:07 | EDT | 300 | 1.95 | CAD | TSX |
August 8, 2019 | 14:47:07 | EDT | 100 | 1.95 | CAD | TSX |
August 8, 2019 | 14:47:07 | EDT | 1000 | 1.95 | CAD | TSX |
August 8, 2019 | 14:47:07 | EDT | 100 | 1.95 | CAD | TSX |
August 8, 2019 | 14:47:07 | EDT | 100 | 1.95 | CAD | TSX |
August 8, 2019 | 14:47:07 | EDT | 1000 | 1.95 | CAD | TSX |
August 8, 2019 | 14:47:07 | EDT | 1000 | 1.95 | CAD | Chi-X |
August 8, 2019 | 14:49:51 | EDT | 2300 | 1.95 | CAD | TSX |
August 8, 2019 | 14:49:51 | EDT | 400 | 1.95 | CAD | NEO |
August 8, 2019 | 14:49:51 | EDT | 100 | 1.95 | CAD | TSX |
August 8, 2019 | 14:49:51 | EDT | 700 | 1.95 | CAD | NEO |
August 8, 2019 | 14:49:51 | EDT | 200 | 1.95 | CAD | NEO |
August 8, 2019 | 14:49:51 | EDT | 500 | 1.95 | CAD | NEO |
August 8, 2019 | 14:49:51 | EDT | 600 | 1.95 | CAD | NEO |
August 8, 2019 | 15:08:17 | EDT | 100 | 1.955 | CAD | TSX |
August 8, 2019 | 15:08:17 | EDT | 1000 | 1.96 | CAD | TSX |
August 8, 2019 | 15:08:17 | EDT | 1000 | 1.96 | CAD | TSX |
August 8, 2019 | 15:08:17 | EDT | 200 | 1.955 | CAD | TSX |
August 8, 2019 | 15:08:17 | EDT | 5600 | 1.96 | CAD | TSX |
August 8, 2019 | 15:08:17 | EDT | 400 | 1.96 | CAD | TSX |
August 8, 2019 | 15:08:17 | EDT | 300 | 1.96 | CAD | TSX |
August 8, 2019 | 15:08:17 | EDT | 300 | 1.96 | CAD | TSX |
August 8, 2019 | 15:08:17 | EDT | 100 | 1.96 | CAD | TSX |
August 8, 2019 | 15:08:57 | EDT | 800 | 1.97 | CAD | TSX |
August 8, 2019 | 15:08:57 | EDT | 200 | 1.965 | CAD | TSX |
August 8, 2019 | 15:08:57 | EDT | 400 | 1.97 | CAD | TSX |
August 8, 2019 | 15:08:57 | EDT | 1000 | 1.97 | CAD | TSX |
August 8, 2019 | 15:08:57 | EDT | 1400 | 1.97 | CAD | TSX |
August 8, 2019 | 15:08:57 | EDT | 1200 | 1.97 | CAD | NEO |
August 8, 2019 | 15:08:57 | EDT | 600 | 1.97 | CAD | TSX |
August 8, 2019 | 15:08:57 | EDT | 1600 | 1.97 | CAD | NEO |
August 8, 2019 | 15:08:57 | EDT | 300 | 1.97 | CAD | TSX |
August 8, 2019 | 15:08:57 | EDT | 1400 | 1.97 | CAD | NEO |
August 8, 2019 | 15:08:57 | EDT | 25 | 1.97 | CAD | TSX |
August 8, 2019 | 15:08:57 | EDT | 400 | 1.97 | CAD | NEO |
August 9, 2019 | 09:35:24 | EDT | 100 | 2.01 | CAD | TSX |
August 9, 2019 | 09:35:24 | EDT | 2400 | 2.01 | CAD | NEO |
August 9, 2019 | 09:35:24 | EDT | 500 | 2.01 | CAD | TSX |
August 9, 2019 | 09:35:24 | EDT | 800 | 2.01 | CAD | TSX |
August 9, 2019 | 09:35:24 | EDT | 600 | 2.01 | CAD | TSX |
August 9, 2019 | 09:35:24 | EDT | 900 | 2.01 | CAD | TSX |
August 9, 2019 | 09:35:24 | EDT | 500 | 2.01 | CAD | NEO |
August 9, 2019 | 09:35:24 | EDT | 500 | 2.01 | CAD | NEO |
August 9, 2019 | 09:35:24 | EDT | 500 | 2.01 | CAD | TSX |
August 9, 2019 | 09:35:24 | EDT | 100 | 2.01 | CAD | NEO |
August 9, 2019 | 09:40:04 | EDT | 400 | 2.00 | CAD | NEO |
August 9, 2019 | 09:40:04 | EDT | 600 | 2.00 | CAD | NEO |
August 9, 2019 | 09:40:16 | EDT | 1600 | 1.99 | CAD | TSX |
August 9, 2019 | 09:40:16 | EDT | 200 | 1.99 | CAD | NEO |
August 9, 2019 | 09:40:16 | EDT | 200 | 1.99 | CAD | TSX |
August 9, 2019 | 09:40:16 | EDT | 1600 | 1.99 | CAD | NEO |
August 9, 2019 | 09:44:27 | EDT | 700 | 1.99 | CAD | TSX |
August 9, 2019 | 09:44:27 | EDT | 300 | 1.99 | CAD | NEO |
August 9, 2019 | 09:44:27 | EDT | 400 | 1.99 | CAD | NEO |
August 9, 2019 | 09:44:27 | EDT | 300 | 1.99 | CAD | NEO |
August 9, 2019 | 09:44:27 | EDT | 100 | 1.99 | CAD | TSX |
August 9, 2019 | 09:44:27 | EDT | 100 | 1.99 | CAD | TSX |
August 9, 2019 | 09:44:27 | EDT | 100 | 1.99 | CAD | TSX |
August 9, 2019 | 09:48:43 | EDT | 400 | 1.99 | CAD | Chi-X |
August 9, 2019 | 09:48:43 | EDT | 400 | 1.99 | CAD | TSX |
August 9, 2019 | 09:49:37 | EDT | 500 | 1.99 | CAD | TSX |
August 9, 2019 | 09:49:37 | EDT | 100 | 1.99 | CAD | TSX |
August 9, 2019 | 09:49:37 | EDT | 400 | 1.99 | CAD | TSX |
August 9, 2019 | 09:49:37 | EDT | 600 | 1.99 | CAD | TSX |
August 9, 2019 | 09:49:37 | EDT | 100 | 1.99 | CAD | TSX |
August 9, 2019 | 09:49:37 | EDT | 300 | 1.99 | CAD | TSX |
August 9, 2019 | 09:49:37 | EDT | 1400 | 1.99 | CAD | NEO |
August 9, 2019 | 09:49:37 | EDT | 600 | 1.99 | CAD | NEO |
August 9, 2019 | 09:57:20 | EDT | 400 | 1.975 | CAD | Chi-X |
August 9, 2019 | 09:57:20 | EDT | 500 | 1.98 | CAD | Chi-X |
August 9, 2019 | 09:57:20 | EDT | 500 | 1.975 | CAD | Chi-X |
August 9, 2019 | 09:59:22 | EDT | 800 | 1.98 | CAD | TSX |
August 9, 2019 | 09:59:22 | EDT | 500 | 1.98 | CAD | TSX |
August 9, 2019 | 10:00:15 | EDT | 500 | 1.98 | CAD | NEO |
August 9, 2019 | 10:01:44 | EDT | 2200 | 1.98 | CAD | TSX |
August 9, 2019 | 10:01:44 | EDT | 1900 | 1.98 | CAD | NEO |
August 9, 2019 | 10:01:44 | EDT | 400 | 1.98 | CAD | NEO |
August 9, 2019 | 10:05:31 | EDT | 800 | 1.98 | CAD | TSX |
August 9, 2019 | 10:05:31 | EDT | 700 | 1.98 | CAD | NEO |
August 9, 2019 | 10:05:31 | EDT | 300 | 1.98 | CAD | NEO |
August 9, 2019 | 10:05:31 | EDT | 200 | 1.98 | CAD | TSX |
August 9, 2019 | 10:13:35 | EDT | 500 | 1.965 | CAD | Chi-X |
August 9, 2019 | 10:13:35 | EDT | 200 | 1.97 | CAD | Chi-X |
August 9, 2019 | 10:13:35 | EDT | 100 | 1.97 | CAD | Chi-X |
August 9, 2019 | 10:16:38 | EDT | 900 | 1.97 | CAD | TSX |
August 9, 2019 | 10:16:38 | EDT | 100 | 1.97 | CAD | TSX |
August 9, 2019 | 10:16:38 | EDT | 400 | 1.97 | CAD | TSX |
August 9, 2019 | 10:19:27 | EDT | 1000 | 1.97 | CAD | TSX |
August 9, 2019 | 10:19:27 | EDT | 200 | 1.965 | CAD | TSX |
August 9, 2019 | 10:19:27 | EDT | 1600 | 1.97 | CAD | TSX |
August 9, 2019 | 10:19:27 | EDT | 100 | 1.97 | CAD | TSX |
August 9, 2019 | 10:19:27 | EDT | 1000 | 1.97 | CAD | TSX |
August 9, 2019 | 10:19:27 | EDT | 100 | 1.97 | CAD | TSX |
August 9, 2019 | 10:19:30 | EDT | 400 | 1.97 | CAD | TSX |
August 9, 2019 | 10:28:29 | EDT | 800 | 1.96 | CAD | NEO |
August 9, 2019 | 10:28:29 | EDT | 200 | 1.96 | CAD | NEO |
August 9, 2019 | 10:28:29 | EDT | 900 | 1.96 | CAD | TSX |
August 9, 2019 | 10:28:29 | EDT | 100 | 1.96 | CAD | TSX |
August 9, 2019 | 10:28:32 | EDT | 500 | 1.95 | CAD | NEO |
August 9, 2019 | 10:28:33 | EDT | 100 | 1.95 | CAD | NEO |
August 9, 2019 | 10:28:36 | EDT | 200 | 1.95 | CAD | NEO |
August 9, 2019 | 10:28:36 | EDT | 900 | 1.95 | CAD | TSX |
August 9, 2019 | 10:28:36 | EDT | 300 | 1.95 | CAD | NEO |
August 9, 2019 | 10:28:36 | EDT | 100 | 1.95 | CAD | TSX |
August 9, 2019 | 10:28:36 | EDT | 100 | 1.95 | CAD | TSX |
August 9, 2019 | 10:38:17 | EDT | 1000 | 1.95 | CAD | TSX |
August 9, 2019 | 10:38:17 | EDT | 1400 | 1.95 | CAD | TSX |
August 9, 2019 | 10:38:17 | EDT | 1000 | 1.95 | CAD | TSX |
August 9, 2019 | 10:40:52 | EDT | 300 | 1.96 | CAD | TSX |
August 9, 2019 | 10:40:52 | EDT | 600 | 1.96 | CAD | TSX |
August 9, 2019 | 10:40:52 | EDT | 100 | 1.96 | CAD | TSX |
August 9, 2019 | 10:40:52 | EDT | 1000 | 1.96 | CAD | TSX |
August 9, 2019 | 10:40:52 | EDT | 500 | 1.96 | CAD | TSX |
August 9, 2019 | 10:40:52 | EDT | 200 | 1.96 | CAD | TSX |
August 9, 2019 | 10:40:52 | EDT | 200 | 1.96 | CAD | TSX |
August 9, 2019 | 10:40:52 | EDT | 200 | 1.96 | CAD | TSX |
August 9, 2019 | 10:40:52 | EDT | 100 | 1.96 | CAD | NEO |
August 9, 2019 | 10:40:52 | EDT | 100 | 1.96 | CAD | TSX |
August 9, 2019 | 10:40:52 | EDT | 100 | 1.96 | CAD | NEO |
August 9, 2019 | 10:40:52 | EDT | 300 | 1.96 | CAD | NEO |
August 9, 2019 | 10:40:52 | EDT | 2100 | 1.96 | CAD | NEO |
August 9, 2019 | 10:40:52 | EDT | 100 | 1.96 | CAD | NEO |
August 9, 2019 | 10:40:52 | EDT | 200 | 1.96 | CAD | NEO |
August 9, 2019 | 10:40:52 | EDT | 100 | 1.96 | CAD | NEO |
August 9, 2019 | 10:40:52 | EDT | 300 | 1.96 | CAD | NEO |
August 9, 2019 | 10:47:03 | EDT | 100 | 1.95 | CAD | NEO |
August 9, 2019 | 10:47:06 | EDT | 100 | 1.95 | CAD | NEO |
August 9, 2019 | 10:52:58 | EDT | 100 | 1.95 | CAD | NEO |
August 9, 2019 | 10:54:08 | EDT | 100 | 1.95 | CAD | NEO |
August 9, 2019 | 10:55:43 | EDT | 200 | 1.95 | CAD | NEO |
August 9, 2019 | 10:55:45 | EDT | 100 | 1.95 | CAD | NEO |
August 9, 2019 | 10:56:16 | EDT | 100 | 1.95 | CAD | TSX |
August 9, 2019 | 10:56:16 | EDT | 100 | 1.95 | CAD | NEO |
August 9, 2019 | 10:56:19 | EDT | 100 | 1.95 | CAD | TSX |
August 9, 2019 | 10:57:26 | EDT | 300 | 1.95 | CAD | NEO |
August 9, 2019 | 10:57:26 | EDT | 2300 | 1.95 | CAD | TSX |
August 9, 2019 | 10:57:26 | EDT | 1500 | 1.95 | CAD | NEO |
August 9, 2019 | 10:57:26 | EDT | 200 | 1.95 | CAD | TSX |
August 9, 2019 | 10:57:27 | EDT | 900 | 1.95 | CAD | TSX |
August 9, 2019 | 10:57:27 | EDT | 500 | 1.95 | CAD | NEO |
August 9, 2019 | 10:57:29 | EDT | 300 | 1.95 | CAD | NEO |
August 9, 2019 | 10:57:30 | EDT | 100 | 1.95 | CAD | NEO |
August 9, 2019 | 11:04:56 | EDT | 500 | 1.95 | CAD | TSX |
August 9, 2019 | 11:04:56 | EDT | 100 | 1.95 | CAD | TSX |
August 9, 2019 | 11:04:56 | EDT | 100 | 1.95 | CAD | TSX |
August 9, 2019 | 11:04:56 | EDT | 200 | 1.95 | CAD | TSX |
August 9, 2019 | 11:04:56 | EDT | 500 | 1.95 | CAD | TSX |
August 9, 2019 | 11:04:56 | EDT | 100 | 1.95 | CAD | TSX |
August 9, 2019 | 11:04:56 | EDT | 500 | 1.95 | CAD | TSX |
August 9, 2019 | 11:04:56 | EDT | 300 | 1.95 | CAD | TSX |
August 9, 2019 | 11:04:56 | EDT | 2000 | 1.95 | CAD | NEO |
August 9, 2019 | 11:04:56 | EDT | 200 | 1.95 | CAD | NEO |
August 9, 2019 | 11:04:56 | EDT | 100 | 1.95 | CAD | NEO |
August 9, 2019 | 11:14:52 | EDT | 1000 | 1.95 | CAD | TSX |
August 9, 2019 | 11:14:52 | EDT | 100 | 1.95 | CAD | TSX |
August 9, 2019 | 11:14:52 | EDT | 600 | 1.95 | CAD | TSX |
August 9, 2019 | 11:14:52 | EDT | 100 | 1.95 | CAD | Omega |
August 9, 2019 | 11:20:25 | EDT | 200 | 1.95 | CAD | NEO |
August 9, 2019 | 11:20:27 | EDT | 300 | 1.95 | CAD | NEO |
August 9, 2019 | 11:20:29 | EDT | 100 | 1.95 | CAD | NEO |
August 9, 2019 | 11:21:04 | EDT | 100 | 1.95 | CAD | NEO |
August 9, 2019 | 11:21:04 | EDT | 100 | 1.95 | CAD | NEO |
August 9, 2019 | 11:21:04 | EDT | 100 | 1.95 | CAD | NEO |
August 9, 2019 | 11:21:04 | EDT | 200 | 1.95 | CAD | NEO |
August 9, 2019 | 11:21:07 | EDT | 600 | 1.95 | CAD | NEO |
August 9, 2019 | 11:21:09 | EDT | 100 | 1.95 | CAD | NEO |
August 9, 2019 | 11:21:40 | EDT | 200 | 1.95 | CAD | NEO |
August 9, 2019 | 11:21:43 | EDT | 400 | 1.95 | CAD | NEO |
August 9, 2019 | 11:26:02 | EDT | 1100 | 1.95 | CAD | TSX |
August 9, 2019 | 11:26:02 | EDT | 100 | 1.95 | CAD | TSX |
August 9, 2019 | 11:26:02 | EDT | 1900 | 1.95 | CAD | TSX |
August 9, 2019 | 11:26:02 | EDT | 100 | 1.95 | CAD | TSX |
August 9, 2019 | 11:26:02 | EDT | 600 | 1.95 | CAD | TSX |
August 9, 2019 | 11:26:02 | EDT | 100 | 1.95 | CAD | NEO |
August 9, 2019 | 11:26:02 | EDT | 1000 | 1.95 | CAD | TSX |
August 9, 2019 | 11:26:02 | EDT | 800 | 1.95 | CAD | NEO |
August 9, 2019 | 11:26:02 | EDT | 1000 | 1.95 | CAD | NEO |
August 9, 2019 | 11:26:03 | EDT | 500 | 1.945 | CAD | Chi-X |
August 9, 2019 | 11:26:03 | EDT | 800 | 1.95 | CAD | TSX |
August 9, 2019 | 11:26:03 | EDT | 600 | 1.95 | CAD | Chi-X |
August 9, 2019 | 11:26:03 | EDT | 100 | 1.95 | CAD | Chi-X |
August 9, 2019 | 11:26:03 | EDT | 1000 | 1.95 | CAD | Chi-X |
August 9, 2019 | 11:39:26 | EDT | 200 | 1.955 | CAD | Chi-X |
August 9, 2019 | 11:39:26 | EDT | 500 | 1.955 | CAD | Chi-X |
August 9, 2019 | 11:39:26 | EDT | 300 | 1.96 | CAD | Chi-X |
August 9, 2019 | 11:39:26 | EDT | 600 | 1.96 | CAD | Chi-X |
August 9, 2019 | 11:39:26 | EDT | 100 | 1.955 | CAD | TSX |
August 9, 2019 | 11:39:26 | EDT | 100 | 1.96 | CAD | Chi-X |
August 9, 2019 | 11:39:26 | EDT | 1000 | 1.96 | CAD | TSX |
August 9, 2019 | 11:39:26 | EDT | 600 | 1.96 | CAD | TSX |
August 9, 2019 | 11:41:24 | EDT | 100 | 1.95 | CAD | TSX |
August 9, 2019 | 11:41:24 | EDT | 500 | 1.95 | CAD | NEO |
August 9, 2019 | 11:41:24 | EDT | 600 | 1.95 | CAD | TSX |
August 9, 2019 | 11:41:24 | EDT | 900 | 1.95 | CAD | NEO |
August 9, 2019 | 11:41:25 | EDT | 800 | 1.95 | CAD | TSX |
August 9, 2019 | 11:41:25 | EDT | 200 | 1.95 | CAD | TSX |
August 9, 2019 | 11:41:25 | EDT | 100 | 1.95 | CAD | NEO |
August 9, 2019 | 11:41:25 | EDT | 100 | 1.95 | CAD | NEO |
August 9, 2019 | 11:41:25 | EDT | 200 | 1.95 | CAD | NEO |
August 9, 2019 | 11:57:04 | EDT | 2100 | 1.95 | CAD | TSX |
August 9, 2019 | 11:57:08 | EDT | 800 | 1.95 | CAD | TSX |
August 9, 2019 | 11:57:08 | EDT | 900 | 1.95 | CAD | NEO |
August 9, 2019 | 11:57:08 | EDT | 100 | 1.95 | CAD | NEO |
August 9, 2019 | 11:57:09 | EDT | 900 | 1.95 | CAD | NEO |
August 9, 2019 | 11:57:17 | EDT | 100 | 1.95 | CAD | NEO |
August 9, 2019 | 11:57:19 | EDT | 300 | 1.95 | CAD | NEO |
August 9, 2019 | 11:57:20 | EDT | 500 | 1.95 | CAD | NEO |
August 9, 2019 | 11:57:20 | EDT | 500 | 1.95 | CAD | TSX |
August 9, 2019 | 11:57:20 | EDT | 600 | 1.95 | CAD | NEO |
August 9, 2019 | 12:06:26 | EDT | 600 | 1.95 | CAD | Pure |
August 9, 2019 | 12:06:26 | EDT | 300 | 1.95 | CAD | Pure |
August 9, 2019 | 12:08:28 | EDT | 300 | 1.95 | CAD | TSX |
August 9, 2019 | 12:08:28 | EDT | 400 | 1.95 | CAD | TSX |
August 9, 2019 | 12:08:28 | EDT | 800 | 1.95 | CAD | TSX |
August 9, 2019 | 12:16:43 | EDT | 900 | 1.96 | CAD | NEO |
August 9, 2019 | 12:16:43 | EDT | 200 | 1.955 | CAD | Chi-X |
August 9, 2019 | 12:16:43 | EDT | 900 | 1.96 | CAD | Pure |
August 9, 2019 | 12:16:43 | EDT | 700 | 1.96 | CAD | NEO |
August 9, 2019 | 12:16:43 | EDT | 900 | 1.96 | CAD | NEO |
August 9, 2019 | 12:16:43 | EDT | 500 | 1.96 | CAD | Pure |
August 9, 2019 | 12:19:44 | EDT | 700 | 1.96 | CAD | NEO |
August 9, 2019 | 12:19:44 | EDT | 100 | 1.96 | CAD | Pure |
August 9, 2019 | 12:22:44 | EDT | 400 | 1.96 | CAD | TSX |
August 9, 2019 | 12:22:44 | EDT | 500 | 1.96 | CAD | Chi-X |
August 9, 2019 | 12:27:29 | EDT | 1600 | 1.95 | CAD | TSX |
August 9, 2019 | 12:27:29 | EDT | 200 | 1.95 | CAD | TSX |
August 9, 2019 | 12:27:29 | EDT | 500 | 1.95 | CAD | NEO |
August 9, 2019 | 12:27:29 | EDT | 200 | 1.95 | CAD | TSX |
August 9, 2019 | 12:27:29 | EDT | 200 | 1.95 | CAD | TSX |
August 9, 2019 | 12:27:29 | EDT | 100 | 1.95 | CAD | NEO |
August 9, 2019 | 12:27:29 | EDT | 100 | 1.95 | CAD | NEO |
August 9, 2019 | 12:27:29 | EDT | 1100 | 1.95 | CAD | NEO |
August 9, 2019 | 12:27:29 | EDT | 100 | 1.95 | CAD | NEO |
August 9, 2019 | 12:27:29 | EDT | 100 | 1.95 | CAD | NEO |
August 9, 2019 | 12:40:06 | EDT | 200 | 1.95 | CAD | TSX |
August 9, 2019 | 12:40:06 | EDT | 1200 | 1.95 | CAD | TSX |
August 9, 2019 | 12:40:06 | EDT | 1900 | 1.95 | CAD | NEO |
August 9, 2019 | 12:40:06 | EDT | 800 | 1.95 | CAD | TSX |
August 9, 2019 | 12:40:06 | EDT | 300 | 1.95 | CAD | NEO |
August 9, 2019 | 12:40:06 | EDT | 100 | 1.95 | CAD | NEO |
August 9, 2019 | 12:58:52 | EDT | 700 | 1.96 | CAD | TSX |
August 9, 2019 | 12:58:52 | EDT | 100 | 1.96 | CAD | TSX |
August 9, 2019 | 13:01:53 | EDT | 700 | 1.96 | CAD | TSX |
August 9, 2019 | 13:01:53 | EDT | 300 | 1.96 | CAD | TSX |
August 9, 2019 | 13:06:54 | EDT | 400 | 1.96 | CAD | TSX |
August 9, 2019 | 13:06:54 | EDT | 400 | 1.96 | CAD | TSX |
August 9, 2019 | 13:11:58 | EDT | 900 | 1.96 | CAD | TSX |
August 9, 2019 | 13:11:58 | EDT | 700 | 1.96 | CAD | TSX |
August 9, 2019 | 13:23:40 | EDT | 400 | 1.97 | CAD | NEO |
August 9, 2019 | 13:27:25 | EDT | 1000 | 1.98 | CAD | Chi-X |
August 9, 2019 | 13:27:25 | EDT | 1200 | 1.98 | CAD | Chi-X |
August 9, 2019 | 13:27:25 | EDT | 200 | 1.98 | CAD | Chi-X |
August 9, 2019 | 13:27:25 | EDT | 500 | 1.975 | CAD | Chi-X |
August 9, 2019 | 13:27:25 | EDT | 200 | 1.975 | CAD | Chi-X |
August 9, 2019 | 13:27:25 | EDT | 900 | 1.98 | CAD | Pure |
August 9, 2019 | 13:27:25 | EDT | 600 | 1.98 | CAD | Pure |
August 9, 2019 | 13:30:25 | EDT | 800 | 1.98 | CAD | TSX |
August 9, 2019 | 13:30:25 | EDT | 100 | 1.98 | CAD | Chi-X |
August 9, 2019 | 13:32:26 | EDT | 800 | 1.98 | CAD | TSX |
August 9, 2019 | 13:36:27 | EDT | 1000 | 1.99 | CAD | Chi-X |
August 9, 2019 | 13:39:29 | EDT | 200 | 1.99 | CAD | Chi-X |
August 9, 2019 | 13:39:29 | EDT | 600 | 1.99 | CAD | Chi-X |
August 9, 2019 | 13:41:30 | EDT | 300 | 1.99 | CAD | Chi-X |
August 9, 2019 | 13:41:30 | EDT | 500 | 1.99 | CAD | Pure |
August 9, 2019 | 13:43:42 | EDT | 1600 | 1.98 | CAD | TSX |
August 9, 2019 | 13:43:42 | EDT | 100 | 1.98 | CAD | TSX |
August 9, 2019 | 13:43:42 | EDT | 1700 | 1.98 | CAD | NEO |
August 9, 2019 | 13:43:42 | EDT | 100 | 1.98 | CAD | NEO |
August 9, 2019 | 13:55:11 | EDT | 400 | 1.97 | CAD | TSX |
August 9, 2019 | 13:55:11 | EDT | 100 | 1.97 | CAD | TSX |
August 9, 2019 | 13:55:11 | EDT | 200 | 1.97 | CAD | TSX |
August 9, 2019 | 13:57:43 | EDT | 500 | 1.97 | CAD | TSX |
August 9, 2019 | 13:57:43 | EDT | 200 | 1.97 | CAD | NEO |
August 9, 2019 | 13:57:43 | EDT | 100 | 1.97 | CAD | TSX |
August 9, 2019 | 13:57:43 | EDT | 1300 | 1.97 | CAD | TSX |
August 9, 2019 | 13:57:43 | EDT | 1700 | 1.97 | CAD | NEO |
August 9, 2019 | 14:04:37 | EDT | 900 | 1.97 | CAD | TSX |
August 9, 2019 | 14:15:07 | EDT | 200 | 1.975 | CAD | TSX |
August 9, 2019 | 14:15:07 | EDT | 200 | 1.98 | CAD | TSX |
August 9, 2019 | 14:15:07 | EDT | 1000 | 1.98 | CAD | TSX |
August 9, 2019 | 14:15:07 | EDT | 400 | 1.98 | CAD | TSX |
August 9, 2019 | 14:27:43 | EDT | 200 | 1.98 | CAD | TSX |
August 9, 2019 | 14:27:43 | EDT | 200 | 1.98 | CAD | TSX |
August 9, 2019 | 14:27:43 | EDT | 7000 | 1.98 | CAD | TSX |
August 9, 2019 | 14:41:11 | EDT | 200 | 1.975 | CAD | TSX |
August 9, 2019 | 14:41:11 | EDT | 200 | 1.98 | CAD | TSX |
August 9, 2019 | 14:41:11 | EDT | 400 | 1.98 | CAD | TSX |
August 9, 2019 | 14:41:11 | EDT | 5100 | 1.98 | CAD | TSX |
August 9, 2019 | 14:43:13 | EDT | 200 | 1.98 | CAD | TSX |
August 9, 2019 | 14:43:13 | EDT | 800 | 1.98 | CAD | TSX |
August 9, 2019 | 14:46:15 | EDT | 400 | 1.98 | CAD | TSX |
August 9, 2019 | 14:46:15 | EDT | 500 | 1.98 | CAD | NEO |
August 9, 2019 | 14:49:16 | EDT | 100 | 1.98 | CAD | TSX |
August 9, 2019 | 14:49:16 | EDT | 300 | 1.98 | CAD | TSX |
August 9, 2019 | 14:49:16 | EDT | 200 | 1.98 | CAD | TSX |
August 9, 2019 | 14:49:16 | EDT | 200 | 1.98 | CAD | TSX |
August 9, 2019 | 14:49:16 | EDT | 400 | 1.98 | CAD | TSX |
August 9, 2019 | 14:49:16 | EDT | 100 | 1.98 | CAD | TSX |
August 9, 2019 | 14:51:18 | EDT | 200 | 1.975 | CAD | TSX |
August 9, 2019 | 14:51:18 | EDT | 400 | 1.98 | CAD | TSX |
August 9, 2019 | 14:51:18 | EDT | 200 | 1.98 | CAD | TSX |
August 9, 2019 | 14:55:21 | EDT | 1300 | 1.98 | CAD | Pure |
August 9, 2019 | 14:58:24 | EDT | 1100 | 1.98 | CAD | Pure |
August 9, 2019 | 14:58:24 | EDT | 300 | 1.98 | CAD | NEO |
August 9, 2019 | 15:00:27 | EDT | 200 | 1.98 | CAD | TSX |
August 9, 2019 | 15:00:27 | EDT | 1000 | 1.98 | CAD | TSX |
August 9, 2019 | 15:00:58 | EDT | 1000 | 1.98 | CAD | Chi-X |
August 9, 2019 | 15:00:58 | EDT | 300 | 1.98 | CAD | NEO |
August 9, 2019 | 15:00:58 | EDT | 1000 | 1.98 | CAD | TSX |
August 9, 2019 | 15:00:58 | EDT | 400 | 1.98 | CAD | Pure |
August 9, 2019 | 15:00:58 | EDT | 200 | 1.98 | CAD | TSX |
August 9, 2019 | 15:00:58 | EDT | 300 | 1.98 | CAD | TSX |
August 9, 2019 | 15:00:58 | EDT | 200 | 1.98 | CAD | TSX |
August 9, 2019 | 15:00:58 | EDT | 400 | 1.98 | CAD | Chi-X |
August 9, 2019 | 15:00:58 | EDT | 600 | 1.98 | CAD | TSX |
August 9, 2019 | 15:00:58 | EDT | 1000 | 1.98 | CAD | Chi-X |
August 9, 2019 | 15:00:58 | EDT | 300 | 1.98 | CAD | TSX |
August 9, 2019 | 15:00:58 | EDT | 900 | 1.98 | CAD | NEO |
August 9, 2019 | 15:00:58 | EDT | 200 | 1.98 | CAD | Chi-X |
August 9, 2019 | 15:00:58 | EDT | 5000 | 1.98 | CAD | Alpha |
August 9, 2019 | 15:00:58 | EDT | 100 | 1.98 | CAD | TSX |
August 9, 2019 | 15:00:58 | EDT | 300 | 1.98 | CAD | Chi-X |
August 9, 2019 | 15:00:58 | EDT | 300 | 1.98 | CAD | Chi-X |
August 9, 2019 | 15:00:58 | EDT | 200 | 1.98 | CAD | Omega |
August 9, 2019 | 15:01:00 | EDT | 2200 | 1.98 | CAD | TSX |
August 9, 2019 | 15:01:00 | EDT | 600 | 1.98 | CAD | NEO |
August 9, 2019 | 15:01:01 | EDT | 1700 | 1.98 | CAD | NEO |
August 9, 2019 | 15:01:01 | EDT | 25 | 1.98 | CAD | TSX |
Related Shares:
Gran Tierra