22nd Jan 2026 07:00
22 January 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
Date of purchase: | 21 January 2026 |
Number of ordinary £0.000125 shares purchased: | 40,000 |
Highest price paid per share (pence): | 449.60 |
Lowest price paid per share (pence): | 439.20 |
Volume weighted average price paid per share (pence): | 443.89 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,477,384 ordinary shares, with no ordinary shares in treasury.
The figure of 400,477,384 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 443.87 | 22,721 |
Chi-X (CHIX) | 443.93 | 4,295 |
BATE (BATE) | 443.90 | 9,999 |
Aquis (AQXE) | 443.98 | 1,513 |
Turquoise (TRQX) | 443.96 | 1,472 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
195 | 440.8 | XLON | 08:13:21 |
14 | 441.6 | AQXE | 08:15:06 |
14 | 440 | TRQX | 08:15:22 |
44 | 440 | CHIX | 08:15:52 |
110 | 439.6 | BATE | 08:16:37 |
173 | 439.4 | XLON | 08:22:34 |
40 | 441 | CHIX | 08:29:48 |
148 | 441 | XLON | 08:31:39 |
92 | 440.8 | BATE | 08:31:47 |
16 | 440.8 | AQXE | 08:31:47 |
16 | 440.6 | TRQX | 08:39:41 |
15 | 440.8 | AQXE | 08:41:23 |
42 | 441 | CHIX | 08:41:23 |
184 | 440.4 | XLON | 08:43:21 |
170 | 442 | XLON | 08:54:58 |
101 | 442 | BATE | 08:55:00 |
101 | 442 | BATE | 08:55:00 |
44 | 442 | CHIX | 08:55:32 |
168 | 442 | XLON | 08:57:10 |
18 | 441.8 | BATE | 09:01:03 |
82 | 441.8 | BATE | 09:01:04 |
42 | 442.6 | CHIX | 09:03:40 |
187 | 442.6 | XLON | 09:03:40 |
30 | 443.2 | AQXE | 09:07:49 |
161 | 443.2 | XLON | 09:07:49 |
15 | 443.2 | AQXE | 09:07:49 |
34 | 443.2 | TRQX | 09:07:49 |
91 | 443.2 | BATE | 09:07:49 |
16 | 443.2 | TRQX | 09:07:49 |
44 | 443.6 | CHIX | 09:07:51 |
16 | 443.2 | TRQX | 09:10:59 |
38 | 442.6 | CHIX | 09:15:20 |
91 | 442.6 | BATE | 09:15:31 |
166 | 442.4 | XLON | 09:17:31 |
15 | 442.6 | AQXE | 09:18:06 |
158 | 442 | XLON | 09:19:55 |
15 | 442.2 | AQXE | 09:21:59 |
42 | 442.2 | CHIX | 09:22:04 |
15 | 442.2 | TRQX | 09:22:22 |
103 | 442 | BATE | 09:23:18 |
23 | 441.4 | XLON | 09:24:18 |
19 | 441.4 | XLON | 09:24:18 |
216 | 441.4 | XLON | 09:24:18 |
15 | 441 | TRQX | 09:25:58 |
20 | 440.8 | CHIX | 09:27:13 |
20 | 441 | CHIX | 09:27:13 |
16 | 441.2 | AQXE | 09:27:28 |
20 | 440.8 | BATE | 09:29:36 |
57 | 441 | BATE | 09:29:36 |
36 | 441 | BATE | 09:29:36 |
155 | 439.8 | XLON | 09:30:58 |
48 | 441.4 | CHIX | 09:37:24 |
2 | 440.8 | AQXE | 09:38:56 |
181 | 441.2 | XLON | 09:41:17 |
88 | 440.8 | BATE | 09:41:19 |
28 | 440.8 | TRQX | 09:41:27 |
16 | 440.8 | AQXE | 09:41:55 |
166 | 440.6 | XLON | 09:42:02 |
101 | 440.6 | BATE | 09:43:50 |
49 | 440.6 | CHIX | 09:44:01 |
14 | 440.8 | AQXE | 09:44:12 |
16 | 440.6 | TRQX | 09:44:33 |
182 | 440.6 | XLON | 09:47:12 |
14 | 440.6 | AQXE | 09:47:43 |
47 | 440.4 | CHIX | 09:49:52 |
112 | 439.8 | BATE | 09:50:10 |
12 | 439.8 | TRQX | 09:50:23 |
183 | 439.6 | XLON | 09:54:14 |
174 | 439.6 | XLON | 10:00:39 |
14 | 439.4 | AQXE | 10:00:42 |
41 | 439.2 | CHIX | 10:00:57 |
13 | 439.4 | TRQX | 10:01:55 |
16 | 439.4 | BATE | 10:02:03 |
44 | 439.4 | BATE | 10:02:03 |
45 | 439.4 | BATE | 10:02:03 |
15 | 439.8 | TRQX | 10:05:22 |
183 | 439.8 | XLON | 10:05:22 |
14 | 439.8 | BATE | 10:06:01 |
105 | 439.8 | BATE | 10:06:01 |
9 | 439.8 | CHIX | 10:07:24 |
32 | 439.8 | CHIX | 10:07:24 |
128 | 439.8 | XLON | 10:10:43 |
14 | 439.6 | AQXE | 10:10:45 |
48 | 439.6 | CHIX | 10:14:27 |
88 | 439.6 | BATE | 10:14:42 |
15 | 439.6 | TRQX | 10:15:32 |
138 | 439.6 | XLON | 10:15:32 |
14 | 439.8 | AQXE | 10:15:39 |
16 | 439.8 | AQXE | 10:17:54 |
190 | 439.8 | XLON | 10:18:50 |
50 | 440.2 | CHIX | 10:20:39 |
58 | 441 | BATE | 10:24:04 |
20 | 441.2 | BATE | 10:24:04 |
40 | 441.2 | BATE | 10:24:04 |
11 | 441 | AQXE | 10:24:04 |
13 | 441.4 | TRQX | 10:27:01 |
14 | 442.8 | TRQX | 10:29:20 |
190 | 442.8 | XLON | 10:30:55 |
42 | 442.6 | CHIX | 10:31:04 |
92 | 442.4 | BATE | 10:32:46 |
14 | 442.4 | TRQX | 10:35:52 |
51 | 442.4 | XLON | 10:35:53 |
236 | 442.4 | XLON | 10:35:53 |
156 | 442.4 | BATE | 10:36:43 |
209 | 442.4 | XLON | 10:38:25 |
15 | 442.4 | TRQX | 10:38:30 |
108 | 442.4 | BATE | 10:39:14 |
183 | 442.4 | XLON | 10:40:20 |
37 | 442.2 | CHIX | 10:40:32 |
53 | 442.2 | CHIX | 10:40:32 |
57 | 442.2 | CHIX | 10:40:32 |
15 | 442.2 | TRQX | 10:40:32 |
19 | 442.2 | TRQX | 10:40:32 |
38 | 442.2 | CHIX | 10:40:32 |
15 | 442 | AQXE | 10:40:55 |
34 | 442 | AQXE | 10:40:55 |
183 | 442 | XLON | 10:40:55 |
107 | 442.6 | BATE | 10:41:44 |
172 | 442.6 | XLON | 10:43:00 |
15 | 442.6 | TRQX | 10:44:35 |
105 | 442.6 | BATE | 10:45:00 |
138 | 442.6 | XLON | 10:45:35 |
39 | 442.6 | CHIX | 10:47:37 |
181 | 443 | XLON | 10:48:54 |
17 | 443.2 | AQXE | 10:51:22 |
23 | 443.2 | AQXE | 10:51:22 |
109 | 443.2 | BATE | 10:54:27 |
17 | 443.4 | AQXE | 10:56:42 |
17 | 443.4 | CHIX | 10:58:34 |
261 | 443.6 | XLON | 11:00:05 |
16 | 443.6 | TRQX | 11:00:05 |
47 | 444.2 | CHIX | 11:09:54 |
14 | 444.4 | TRQX | 11:10:41 |
17 | 444 | AQXE | 11:10:56 |
124 | 444.4 | BATE | 11:11:22 |
17 | 444.2 | CHIX | 11:14:18 |
24 | 444.2 | CHIX | 11:14:18 |
188 | 443.8 | XLON | 11:14:31 |
15 | 443.8 | TRQX | 11:18:01 |
111 | 443.6 | BATE | 11:19:29 |
1 | 443.8 | AQXE | 11:21:14 |
3 | 443.8 | AQXE | 11:21:14 |
12 | 443.8 | AQXE | 11:21:14 |
182 | 443.8 | XLON | 11:21:42 |
28 | 443.8 | XLON | 11:21:42 |
43 | 443.2 | CHIX | 11:25:28 |
17 | 443.4 | TRQX | 11:29:37 |
100 | 443 | BATE | 11:30:03 |
218 | 443.2 | XLON | 11:30:13 |
15 | 443.2 | AQXE | 11:31:00 |
38 | 442.6 | CHIX | 11:34:58 |
14 | 442.6 | TRQX | 11:38:00 |
172 | 442.6 | XLON | 11:38:19 |
3 | 442.6 | BATE | 11:39:14 |
79 | 442.6 | BATE | 11:39:14 |
15 | 442.4 | AQXE | 11:40:06 |
44 | 442.6 | CHIX | 11:40:17 |
21 | 442.2 | XLON | 11:45:06 |
14 | 442.6 | TRQX | 11:45:22 |
45 | 442.6 | CHIX | 11:47:15 |
17 | 442.6 | TRQX | 11:48:51 |
57 | 442.6 | BATE | 11:48:52 |
102 | 442.6 | BATE | 11:48:52 |
255 | 442.6 | XLON | 11:48:52 |
14 | 442.6 | AQXE | 11:48:54 |
43 | 442.8 | CHIX | 11:49:58 |
17 | 442.6 | AQXE | 11:50:12 |
11 | 442.6 | TRQX | 11:50:52 |
111 | 442.6 | BATE | 11:51:10 |
388 | 442.6 | XLON | 11:51:12 |
42 | 442.2 | CHIX | 11:52:14 |
11 | 442.2 | AQXE | 11:53:16 |
103 | 442.2 | BATE | 11:53:17 |
14 | 442.4 | TRQX | 11:54:37 |
57 | 442 | XLON | 11:55:07 |
143 | 442 | XLON | 11:55:07 |
14 | 441.4 | AQXE | 11:56:25 |
5 | 441.6 | CHIX | 11:57:33 |
32 | 441.6 | CHIX | 11:57:33 |
156 | 441.4 | XLON | 12:01:04 |
125 | 441.4 | BATE | 12:02:04 |
14 | 441.4 | TRQX | 12:02:04 |
14 | 441.6 | AQXE | 12:02:36 |
150 | 441.6 | XLON | 12:04:52 |
20 | 441.6 | CHIX | 12:05:02 |
26 | 441.6 | CHIX | 12:05:02 |
14 | 441.6 | TRQX | 12:05:56 |
107 | 441.6 | BATE | 12:05:58 |
134 | 441.8 | XLON | 12:07:27 |
41 | 441.8 | CHIX | 12:10:52 |
16 | 441.8 | AQXE | 12:10:58 |
14 | 442 | TRQX | 12:11:49 |
112 | 442 | BATE | 12:13:13 |
17 | 442 | AQXE | 12:14:31 |
43 | 442.2 | CHIX | 12:14:31 |
330 | 442.2 | XLON | 12:14:31 |
211 | 442.2 | XLON | 12:14:31 |
14 | 440.4 | TRQX | 12:15:21 |
84 | 440.4 | BATE | 12:15:37 |
44 | 440 | CHIX | 12:18:14 |
14 | 439.8 | TRQX | 12:20:30 |
17 | 439.6 | AQXE | 12:20:30 |
99 | 439.4 | BATE | 12:22:47 |
37 | 439.6 | XLON | 12:22:50 |
208 | 439.6 | XLON | 12:22:50 |
15 | 439.6 | AQXE | 12:22:58 |
44 | 439.8 | CHIX | 12:25:04 |
117 | 439.8 | BATE | 12:27:06 |
166 | 439.8 | XLON | 12:27:08 |
14 | 439.8 | TRQX | 12:27:15 |
15 | 439.8 | AQXE | 12:30:12 |
39 | 439.8 | CHIX | 12:30:12 |
46 | 440.2 | CHIX | 12:33:40 |
94 | 440.2 | BATE | 12:33:40 |
189 | 440.2 | XLON | 12:33:40 |
15 | 440.6 | TRQX | 12:34:37 |
15 | 440.8 | AQXE | 12:35:36 |
225 | 440.8 | XLON | 12:36:36 |
13 | 440.8 | TRQX | 12:37:25 |
84 | 440.2 | BATE | 12:39:06 |
17 | 439.6 | AQXE | 12:42:15 |
44 | 439.6 | CHIX | 12:44:01 |
374 | 439.6 | XLON | 12:47:55 |
49 | 439.6 | CHIX | 12:48:40 |
13 | 439.6 | AQXE | 12:48:40 |
15 | 439.6 | TRQX | 12:48:40 |
125 | 439.6 | BATE | 12:48:40 |
43 | 440.6 | CHIX | 12:51:09 |
120 | 440.6 | BATE | 12:51:09 |
176 | 440.6 | XLON | 12:51:09 |
13 | 440.4 | TRQX | 12:52:56 |
15 | 440.4 | TRQX | 12:52:56 |
226 | 440.4 | XLON | 12:52:56 |
13 | 440.4 | TRQX | 12:54:21 |
14 | 440.4 | AQXE | 12:54:21 |
14 | 440.4 | AQXE | 12:54:21 |
110 | 440.4 | BATE | 12:54:21 |
170 | 440.4 | XLON | 12:54:56 |
15 | 440.4 | AQXE | 12:54:58 |
123 | 440.4 | BATE | 12:57:17 |
209 | 440.4 | XLON | 12:58:09 |
47 | 441 | CHIX | 12:58:51 |
15 | 441 | TRQX | 12:59:34 |
43 | 441 | CHIX | 13:01:41 |
7 | 441 | XLON | 13:01:41 |
43 | 441 | CHIX | 13:01:41 |
183 | 441 | XLON | 13:01:41 |
114 | 440.8 | BATE | 13:01:46 |
15 | 440.8 | TRQX | 13:01:46 |
50 | 441 | CHIX | 13:09:27 |
39 | 441 | CHIX | 13:11:59 |
17 | 440.8 | AQXE | 13:12:44 |
22 | 440.8 | AQXE | 13:12:44 |
17 | 440.8 | AQXE | 13:12:44 |
103 | 440.8 | BATE | 13:12:44 |
121 | 440.8 | BATE | 13:12:44 |
159 | 440.8 | XLON | 13:12:44 |
180 | 440.8 | XLON | 13:12:44 |
200 | 440.8 | XLON | 13:12:44 |
11 | 440.8 | TRQX | 13:12:44 |
15 | 440.8 | TRQX | 13:12:44 |
15 | 440.8 | TRQX | 13:12:44 |
14 | 440.6 | AQXE | 13:15:24 |
34 | 440.6 | CHIX | 13:15:24 |
178 | 440.6 | XLON | 13:15:36 |
92 | 440.4 | BATE | 13:16:10 |
15 | 440.6 | TRQX | 13:17:54 |
164 | 440.4 | XLON | 13:18:13 |
47 | 440.6 | CHIX | 13:18:58 |
1 | 440.6 | AQXE | 13:19:41 |
16 | 440.6 | AQXE | 13:19:41 |
120 | 440.2 | BATE | 13:21:01 |
15 | 440.2 | TRQX | 13:22:09 |
11 | 440.2 | AQXE | 13:22:47 |
14 | 440 | CHIX | 13:23:11 |
29 | 440 | CHIX | 13:23:11 |
82 | 440 | XLON | 13:23:16 |
87 | 440 | XLON | 13:23:17 |
190 | 440.2 | XLON | 13:28:01 |
111 | 440.4 | BATE | 13:31:30 |
18 | 440.4 | XLON | 13:31:52 |
148 | 440.4 | XLON | 13:31:52 |
15 | 440.2 | TRQX | 13:32:51 |
14 | 440.2 | AQXE | 13:33:59 |
45 | 440.2 | CHIX | 13:33:59 |
87 | 440.2 | BATE | 13:33:59 |
113 | 440.2 | XLON | 13:35:07 |
34 | 440.2 | XLON | 13:35:07 |
24 | 440.4 | TRQX | 13:38:55 |
45 | 440.4 | CHIX | 13:39:04 |
14 | 440.2 | AQXE | 13:41:37 |
15 | 440.2 | AQXE | 13:42:58 |
101 | 440.2 | BATE | 13:42:58 |
185 | 440.4 | XLON | 13:43:42 |
92 | 440 | BATE | 13:49:25 |
179 | 440 | XLON | 13:50:19 |
14 | 440 | TRQX | 13:50:20 |
68 | 440.4 | XLON | 13:55:09 |
98 | 440.4 | XLON | 13:55:09 |
16 | 440.4 | TRQX | 13:55:12 |
41 | 440.6 | CHIX | 13:55:31 |
99 | 440.6 | BATE | 13:57:16 |
16 | 440.6 | AQXE | 13:57:21 |
49 | 440.6 | CHIX | 13:57:22 |
32 | 440.8 | XLON | 13:59:25 |
113 | 440.8 | XLON | 13:59:25 |
37 | 440.8 | CHIX | 14:00:14 |
12 | 441.2 | TRQX | 14:00:36 |
17 | 441 | AQXE | 14:01:47 |
95 | 440.8 | BATE | 14:03:31 |
165 | 440.8 | XLON | 14:03:34 |
43 | 441.6 | CHIX | 14:06:48 |
16 | 441.8 | AQXE | 14:07:13 |
14 | 441.8 | TRQX | 14:07:27 |
100 | 442.2 | BATE | 14:10:19 |
216 | 443.2 | XLON | 14:11:50 |
36 | 443.6 | CHIX | 14:14:33 |
171 | 444 | XLON | 14:16:00 |
17 | 443.6 | AQXE | 14:16:56 |
103 | 444 | BATE | 14:17:52 |
14 | 444.2 | TRQX | 14:20:16 |
137 | 444.2 | XLON | 14:20:20 |
40 | 444.2 | CHIX | 14:20:23 |
8 | 444.2 | CHIX | 14:20:23 |
86 | 444.4 | BATE | 14:22:35 |
160 | 444.4 | XLON | 14:23:07 |
14 | 444.4 | TRQX | 14:23:24 |
15 | 444.6 | AQXE | 14:24:13 |
13 | 444.2 | TRQX | 14:24:41 |
52 | 445.6 | CHIX | 14:26:27 |
20 | 445 | AQXE | 14:27:49 |
110 | 445 | BATE | 14:27:49 |
192 | 445 | XLON | 14:27:49 |
17 | 445 | TRQX | 14:27:49 |
15 | 445 | AQXE | 14:29:49 |
51 | 445 | CHIX | 14:29:49 |
108 | 445 | BATE | 14:29:49 |
164 | 445 | XLON | 14:29:51 |
51 | 445 | CHIX | 14:31:27 |
12 | 445.2 | TRQX | 14:32:15 |
172 | 445.2 | XLON | 14:32:15 |
28 | 445.4 | CHIX | 14:34:15 |
115 | 445.6 | BATE | 14:34:51 |
13 | 445.6 | AQXE | 14:34:51 |
16 | 445.6 | AQXE | 14:34:51 |
177 | 445.6 | XLON | 14:34:51 |
300 | 445.6 | XLON | 14:34:51 |
19 | 445.8 | TRQX | 14:34:53 |
23 | 446 | TRQX | 14:36:40 |
196 | 445.8 | BATE | 14:36:40 |
45 | 446.2 | CHIX | 14:37:07 |
5 | 446.2 | AQXE | 14:38:08 |
11 | 446.2 | AQXE | 14:38:08 |
98 | 446 | XLON | 14:38:17 |
185 | 446 | XLON | 14:38:17 |
47 | 446.2 | CHIX | 14:40:36 |
15 | 446.2 | TRQX | 14:40:45 |
102 | 446.2 | BATE | 14:40:50 |
16 | 446.2 | AQXE | 14:41:14 |
164 | 446 | XLON | 14:41:15 |
42 | 446.8 | CHIX | 14:42:56 |
17 | 446.6 | AQXE | 14:43:08 |
200 | 446.6 | XLON | 14:43:14 |
106 | 446.6 | BATE | 14:43:18 |
15 | 446.4 | AQXE | 14:43:57 |
106 | 446.4 | BATE | 14:43:57 |
43 | 446.4 | XLON | 14:43:57 |
52 | 446.4 | CHIX | 14:43:57 |
93 | 446.4 | XLON | 14:43:57 |
16 | 446.4 | TRQX | 14:43:57 |
17 | 446 | TRQX | 14:44:30 |
152 | 445.8 | XLON | 14:45:10 |
117 | 446 | BATE | 14:45:34 |
1 | 446.2 | AQXE | 14:45:58 |
11 | 446.2 | AQXE | 14:45:58 |
30 | 446 | CHIX | 14:46:21 |
83 | 446 | BATE | 14:46:59 |
14 | 446 | TRQX | 14:47:08 |
11 | 446.4 | CHIX | 14:48:05 |
40 | 446.4 | CHIX | 14:48:05 |
161 | 446.2 | XLON | 14:48:19 |
15 | 446.2 | AQXE | 14:48:29 |
23 | 446.2 | XLON | 14:48:29 |
17 | 446.2 | TRQX | 14:48:29 |
168 | 446.2 | XLON | 14:48:29 |
16 | 446 | AQXE | 14:49:12 |
46 | 446 | CHIX | 14:49:12 |
91 | 446 | BATE | 14:49:12 |
168 | 446 | XLON | 14:49:12 |
15 | 445.4 | TRQX | 14:51:00 |
182 | 446 | XLON | 14:51:51 |
43 | 446 | CHIX | 14:53:04 |
17 | 446.4 | AQXE | 14:53:57 |
115 | 446.4 | BATE | 14:53:57 |
14 | 446.4 | TRQX | 14:54:22 |
170 | 446.4 | XLON | 14:54:40 |
98 | 446.4 | BATE | 14:56:39 |
306 | 446.4 | XLON | 14:57:00 |
46 | 446.6 | CHIX | 14:57:02 |
24 | 446.4 | AQXE | 14:58:03 |
89 | 446.4 | BATE | 14:58:03 |
15 | 446.4 | TRQX | 14:58:03 |
32 | 446.4 | CHIX | 14:58:03 |
215 | 446.2 | XLON | 14:59:37 |
32 | 446.2 | BATE | 15:00:25 |
68 | 446.2 | BATE | 15:00:25 |
13 | 446.2 | AQXE | 15:00:36 |
42 | 446.2 | CHIX | 15:01:02 |
17 | 446 | TRQX | 15:01:50 |
165 | 446.8 | XLON | 15:03:05 |
42 | 447.2 | CHIX | 15:04:03 |
20 | 447 | AQXE | 15:05:09 |
14 | 447 | TRQX | 15:05:09 |
88 | 447 | BATE | 15:06:34 |
14 | 446.8 | TRQX | 15:08:06 |
169 | 446.6 | XLON | 15:08:32 |
4 | 446.6 | AQXE | 15:09:42 |
10 | 446.6 | AQXE | 15:09:42 |
41 | 446.6 | CHIX | 15:11:44 |
16 | 446.8 | TRQX | 15:11:52 |
171 | 446.8 | XLON | 15:12:54 |
94 | 446.8 | BATE | 15:12:55 |
111 | 446.8 | BATE | 15:12:55 |
6 | 446.8 | BATE | 15:13:37 |
23 | 446.8 | AQXE | 15:13:37 |
43 | 446.8 | CHIX | 15:13:44 |
12 | 446.8 | TRQX | 15:14:19 |
272 | 446.6 | XLON | 15:14:23 |
14 | 446.8 | AQXE | 15:17:05 |
134 | 446.6 | XLON | 15:17:10 |
49 | 446.6 | CHIX | 15:17:26 |
16 | 446.6 | TRQX | 15:17:26 |
108 | 446.6 | BATE | 15:17:31 |
15 | 446.8 | AQXE | 15:20:18 |
47 | 446.8 | CHIX | 15:20:18 |
184 | 446.8 | XLON | 15:20:18 |
12 | 446.8 | TRQX | 15:20:18 |
224 | 446.8 | XLON | 15:20:18 |
104 | 446.8 | BATE | 15:20:24 |
14 | 446.8 | TRQX | 15:22:12 |
47 | 446.8 | CHIX | 15:23:07 |
105 | 447 | BATE | 15:24:34 |
160 | 446.8 | XLON | 15:24:37 |
12 | 446.8 | AQXE | 15:24:39 |
17 | 446.8 | AQXE | 15:27:43 |
45 | 446.2 | CHIX | 15:27:43 |
14 | 446.2 | TRQX | 15:28:11 |
260 | 446 | XLON | 15:28:20 |
38 | 446.2 | BATE | 15:29:32 |
98 | 446.2 | BATE | 15:31:51 |
160 | 446.8 | XLON | 15:34:43 |
47 | 446.8 | CHIX | 15:34:52 |
182 | 447.2 | XLON | 15:36:18 |
14 | 447.2 | TRQX | 15:36:18 |
16 | 447.2 | AQXE | 15:36:18 |
44 | 448 | CHIX | 15:39:41 |
102 | 448 | BATE | 15:39:55 |
111 | 448.4 | BATE | 15:42:12 |
15 | 448 | AQXE | 15:43:29 |
14 | 448 | TRQX | 15:43:29 |
14 | 448 | TRQX | 15:43:29 |
238 | 448 | XLON | 15:43:29 |
45 | 448.2 | CHIX | 15:44:06 |
117 | 448.2 | BATE | 15:45:41 |
24 | 448.6 | AQXE | 15:49:31 |
15 | 448.6 | AQXE | 15:49:31 |
200 | 448.6 | XLON | 15:49:31 |
13 | 448.6 | TRQX | 15:49:31 |
176 | 448.6 | XLON | 15:49:31 |
49 | 448.6 | CHIX | 15:50:27 |
103 | 448.6 | BATE | 15:50:27 |
15 | 448.6 | TRQX | 15:50:38 |
4 | 449.2 | CHIX | 15:52:50 |
202 | 449.2 | XLON | 15:52:51 |
79 | 449.4 | BATE | 15:53:15 |
15 | 449 | AQXE | 15:53:27 |
15 | 449 | TRQX | 15:53:27 |
47 | 449 | CHIX | 15:53:27 |
15 | 449.4 | AQXE | 15:55:33 |
44 | 449.4 | CHIX | 15:55:33 |
197 | 449.4 | XLON | 15:55:33 |
15 | 449.6 | TRQX | 15:55:34 |
98 | 449.6 | BATE | 15:55:41 |
136 | 449.2 | XLON | 15:56:10 |
29 | 449 | CHIX | 15:57:47 |
14 | 449.6 | AQXE | 15:58:00 |
7 | 449 | CHIX | 15:58:47 |
111 | 449 | BATE | 15:58:47 |
12 | 449 | TRQX | 15:58:47 |
206 | 449.2 | XLON | 15:58:47 |
15 | 448.8 | AQXE | 15:58:50 |
7 | 448.8 | CHIX | 16:00:47 |
40 | 448.8 | CHIX | 16:01:02 |
48 | 448.8 | XLON | 16:01:02 |
111 | 448.8 | BATE | 16:01:02 |
143 | 448.8 | XLON | 16:01:02 |
14 | 448.8 | TRQX | 16:02:10 |
14 | 448.8 | TRQX | 16:02:10 |
100 | 449 | BATE | 16:03:02 |
183 | 449 | XLON | 16:03:03 |
42 | 449 | CHIX | 16:03:18 |
14 | 448.8 | AQXE | 16:04:05 |
1 | 448.8 | TRQX | 16:05:09 |
12 | 448.8 | TRQX | 16:05:09 |
53 | 448.8 | CHIX | 16:05:14 |
77 | 448.8 | XLON | 16:05:27 |
87 | 448.8 | XLON | 16:05:27 |
14 | 448.6 | AQXE | 16:05:29 |
27 | 448.8 | XLON | 16:07:21 |
28 | 449 | XLON | 16:09:04 |
125 | 449 | XLON | 16:09:04 |
48 | 449.2 | CHIX | 16:09:56 |
106 | 449.2 | BATE | 16:10:47 |
15 | 449.4 | AQXE | 16:12:41 |
177 | 449.6 | XLON | 16:14:06 |
35 | 449.4 | CHIX | 16:14:23 |
109 | 449.4 | BATE | 16:14:23 |
115 | 449.4 | BATE | 16:14:23 |
15 | 449.4 | TRQX | 16:14:23 |
177 | 449.4 | XLON | 16:14:23 |
22 | 449.4 | TRQX | 16:14:23 |
22 | 449.6 | AQXE | 16:15:05 |
36 | 449.6 | AQXE | 16:15:05 |
229 | 449.2 | BATE | 16:16:15 |
36 | 449.2 | TRQX | 16:16:15 |
518 | 449.2 | XLON | 16:16:19 |
14 | 449.2 | CHIX | 16:16:41 |
112 | 449.2 | CHIX | 16:16:41 |
12 | 449.2 | AQXE | 16:17:42 |
11 | 449 | TRQX | 16:18:44 |
37 | 449 | CHIX | 16:18:48 |
54 | 448.8 | BATE | 16:18:55 |
60 | 448.8 | BATE | 16:18:56 |
338 | 448.8 | XLON | 16:18:56 |
14 | 449 | AQXE | 16:19:53 |
18 | 448.8 | XLON | 16:20:39 |
137 | 448.8 | XLON | 16:20:39 |
16 | 448.8 | TRQX | 16:20:49 |
29 | 448.8 | CHIX | 16:21:48 |
13 | 449 | AQXE | 16:21:49 |
255 | 449 | XLON | 16:23:22 |
24 | 449 | BATE | 16:23:28 |
65 | 449 | CHIX | 16:23:55 |
14 | 449 | TRQX | 16:23:55 |
195 | 448.8 | BATE | 16:24:02 |
15 | 448.6 | AQXE | 16:24:06 |
4 | 448.4 | CHIX | 16:24:20 |
5 | 448 | AQXE | 16:25:20 |
220 | 448 | XLON | 16:25:33 |
2 | 447.6 | AQXE | 16:25:35 |
15 | 448 | TRQX | 16:25:45 |
63 | 448 | BATE | 16:25:49 |
2 | 447.8 | AQXE | 16:26:29 |
17 | 447.8 | XLON | 16:26:29 |
29 | 448 | CHIX | 16:26:29 |
45 | 447.6 | XLON | 16:27:44 |
Related Shares:
AJ Bell