17th May 2024 07:00
RNS Number : 8140O
InterContinental Hotels Group PLC
17 May 2024
17 May 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 16 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 16 May 2024 | | | Aggregate number of ordinary shares purchased: | 48,753 | | | Lowest price paid per share: | £ 77.5600 | | | Highest price paid per share: | £ 78.2800 | | | Average price paid per share: | £ 78.0259 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 162,519,719 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 48,753 (ISIN: GB00BHJYC057) Date of purchases: 16 May 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 48,753 | | | | Highest price paid (per ordinary share) | £ 78.2800 | | | | Lowest price paid (per ordinary share) | £ 77.5600 | | | | Volume weighted average price paid(per ordinary share) | £ 78.0259 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 16/05/2024 | 09:55:19 | BST | 118 | 77.5600 | XLON | 994577666284116 | 16/05/2024 | 09:55:19 | BST | 64 | 77.5600 | XLON | 994577666284117 | 16/05/2024 | 09:59:12 | BST | 177 | 77.7200 | XLON | 994577666284419 | 16/05/2024 | 09:59:12 | BST | 41 | 77.7000 | XLON | 994577666284426 | 16/05/2024 | 09:59:12 | BST | 5 | 77.7000 | XLON | 994577666284427 | 16/05/2024 | 10:00:06 | BST | 21 | 77.7200 | XLON | 994577666284471 | 16/05/2024 | 10:00:06 | BST | 22 | 77.7200 | XLON | 994577666284472 | 16/05/2024 | 10:00:08 | BST | 41 | 77.7200 | XLON | 994577666284474 | 16/05/2024 | 10:01:25 | BST | 38 | 77.7200 | XLON | 994577666284559 | 16/05/2024 | 10:02:02 | BST | 3 | 77.7200 | XLON | 994577666284623 | 16/05/2024 | 10:04:36 | BST | 3 | 77.8600 | XLON | 994577666284842 | 16/05/2024 | 10:06:00 | BST | 153 | 77.8600 | XLON | 994577666284922 | 16/05/2024 | 10:06:04 | BST | 53 | 77.9400 | XLON | 994577666284957 | 16/05/2024 | 10:06:08 | BST | 10 | 77.9600 | XLON | 994577666284976 | 16/05/2024 | 10:06:08 | BST | 28 | 77.9600 | XLON | 994577666284977 | 16/05/2024 | 10:06:08 | BST | 27 | 77.9600 | XLON | 994577666284978 | 16/05/2024 | 10:06:25 | BST | 98 | 77.9600 | XLON | 994577666284989 | 16/05/2024 | 10:06:25 | BST | 72 | 77.9600 | XLON | 994577666284990 | 16/05/2024 | 10:06:48 | BST | 12 | 77.9400 | XLON | 994577666285041 | 16/05/2024 | 10:06:48 | BST | 66 | 77.9400 | XLON | 994577666285042 | 16/05/2024 | 10:07:39 | BST | 85 | 78.0200 | XLON | 994577666285141 | 16/05/2024 | 10:07:39 | BST | 69 | 78.0200 | XLON | 994577666285142 | 16/05/2024 | 10:07:39 | BST | 16 | 78.0200 | XLON | 994577666285143 | 16/05/2024 | 10:07:39 | BST | 16 | 78.0200 | XLON | 994577666285144 | 16/05/2024 | 10:07:39 | BST | 9 | 78.0200 | XLON | 994577666285145 | 16/05/2024 | 10:07:39 | BST | 41 | 78.0200 | XLON | 994577666285149 | 16/05/2024 | 10:07:39 | BST | 41 | 78.0200 | XLON | 994577666285150 | 16/05/2024 | 10:07:39 | BST | 18 | 78.0200 | XLON | 994577666285151 | 16/05/2024 | 10:07:39 | BST | 11 | 78.0200 | XLON | 994577666285152 | 16/05/2024 | 10:10:33 | BST | 14 | 78.0000 | XLON | 994577666285350 | 16/05/2024 | 10:10:33 | BST | 45 | 78.0000 | XLON | 994577666285351 | 16/05/2024 | 10:10:33 | BST | 28 | 78.0000 | XLON | 994577666285352 | 16/05/2024 | 10:10:33 | BST | 41 | 78.0000 | XLON | 994577666285353 | 16/05/2024 | 10:10:33 | BST | 33 | 78.0000 | XLON | 994577666285354 | 16/05/2024 | 10:10:59 | BST | 41 | 78.0000 | XLON | 994577666285415 | 16/05/2024 | 10:10:59 | BST | 18 | 78.0000 | XLON | 994577666285416 | 16/05/2024 | 10:11:54 | BST | 125 | 78.0000 | XLON | 994577666285458 | 16/05/2024 | 10:11:54 | BST | 60 | 78.0000 | XLON | 994577666285459 | 16/05/2024 | 10:12:43 | BST | 116 | 77.9800 | XLON | 994577666285516 | 16/05/2024 | 10:13:31 | BST | 125 | 78.0000 | XLON | 994577666285588 | 16/05/2024 | 10:13:31 | BST | 25 | 78.0000 | XLON | 994577666285589 | 16/05/2024 | 10:13:31 | BST | 41 | 78.0000 | XLON | 994577666285591 | 16/05/2024 | 10:13:31 | BST | 7 | 78.0000 | XLON | 994577666285592 | 16/05/2024 | 10:14:31 | BST | 87 | 77.9800 | XLON | 994577666285661 | 16/05/2024 | 10:15:01 | BST | 44 | 77.9600 | XLON | 994577666285697 | 16/05/2024 | 10:15:01 | BST | 10 | 77.9600 | XLON | 994577666285698 | 16/05/2024 | 10:15:01 | BST | 23 | 77.9600 | XLON | 994577666285699 | 16/05/2024 | 10:17:32 | BST | 134 | 77.9800 | XLON | 994577666285815 | 16/05/2024 | 10:27:30 | BST | 123 | 77.9800 | XLON | 994577666286475 | 16/05/2024 | 10:41:47 | BST | 47 | 77.9600 | XLON | 994577666287640 | 16/05/2024 | 10:41:47 | BST | 2 | 77.9600 | XLON | 994577666287641 | 16/05/2024 | 10:45:13 | BST | 70 | 77.9800 | XLON | 994577666287900 | 16/05/2024 | 10:45:13 | BST | 62 | 77.9800 | XLON | 994577666287901 | 16/05/2024 | 10:49:09 | BST | 43 | 77.9800 | XLON | 994577666288243 | 16/05/2024 | 10:49:09 | BST | 30 | 77.9800 | XLON | 994577666288244 | 16/05/2024 | 10:57:15 | BST | 42 | 77.9800 | XLON | 994577666288990 | 16/05/2024 | 11:09:23 | BST | 48 | 78.0000 | XLON | 994577666289963 | 16/05/2024 | 11:09:23 | BST | 53 | 78.0000 | XLON | 994577666289970 | 16/05/2024 | 11:09:23 | BST | 48 | 78.0000 | XLON | 994577666289971 | 16/05/2024 | 11:14:23 | BST | 51 | 77.9800 | XLON | 994577666290487 | 16/05/2024 | 11:22:34 | BST | 87 | 78.0200 | XLON | 994577666291019 | 16/05/2024 | 11:24:57 | BST | 89 | 78.0600 | XLON | 994577666291158 | 16/05/2024 | 11:26:37 | BST | 96 | 78.1000 | XLON | 994577666291207 | 16/05/2024 | 11:26:38 | BST | 69 | 78.1000 | XLON | 994577666291211 | 16/05/2024 | 11:26:38 | BST | 17 | 78.1000 | XLON | 994577666291212 | 16/05/2024 | 11:27:38 | BST | 186 | 78.0800 | XLON | 994577666291246 | 16/05/2024 | 11:27:38 | BST | 46 | 78.0800 | XLON | 994577666291247 | 16/05/2024 | 11:27:38 | BST | 64 | 78.0800 | XLON | 994577666291248 | 16/05/2024 | 11:34:32 | BST | 55 | 78.1000 | XLON | 994577666291769 | 16/05/2024 | 11:35:55 | BST | 4 | 78.0800 | XLON | 994577666291832 | 16/05/2024 | 11:35:55 | BST | 100 | 78.0800 | XLON | 994577666291833 | 16/05/2024 | 11:37:09 | BST | 43 | 78.0800 | XLON | 994577666291919 | 16/05/2024 | 11:37:41 | BST | 39 | 78.0600 | XLON | 994577666291948 | 16/05/2024 | 11:37:41 | BST | 30 | 78.0600 | XLON | 994577666291949 | 16/05/2024 | 11:39:08 | BST | 73 | 78.0000 | XLON | 994577666292001 | 16/05/2024 | 11:39:44 | BST | 9 | 77.9600 | XLON | 994577666292047 | 16/05/2024 | 11:41:43 | BST | 175 | 77.9800 | XLON | 994577666292142 | 16/05/2024 | 11:41:43 | BST | 46 | 77.9800 | XLON | 994577666292143 | 16/05/2024 | 11:42:07 | BST | 27 | 77.9600 | XLON | 994577666292169 | 16/05/2024 | 11:42:07 | BST | 26 | 77.9600 | XLON | 994577666292170 | 16/05/2024 | 11:42:07 | BST | 12 | 77.9600 | XLON | 994577666292171 | 16/05/2024 | 11:42:13 | BST | 94 | 77.9400 | XLON | 994577666292185 | 16/05/2024 | 11:47:04 | BST | 116 | 77.9800 | XLON | 994577666292533 | 16/05/2024 | 11:47:04 | BST | 64 | 77.9800 | XLON | 994577666292534 | 16/05/2024 | 11:54:17 | BST | 12 | 77.9600 | XLON | 994577666292854 | 16/05/2024 | 11:54:17 | BST | 101 | 77.9600 | XLON | 994577666292855 | 16/05/2024 | 11:58:58 | BST | 125 | 78.0000 | XLON | 994577666293109 | 16/05/2024 | 11:58:58 | BST | 6 | 78.0000 | XLON | 994577666293110 | 16/05/2024 | 11:58:58 | BST | 22 | 78.0000 | XLON | 994577666293112 | 16/05/2024 | 11:58:58 | BST | 35 | 78.0000 | XLON | 994577666293113 | 16/05/2024 | 11:58:58 | BST | 2 | 78.0000 | XLON | 994577666293114 | 16/05/2024 | 12:00:19 | BST | 112 | 77.9600 | XLON | 994577666293246 | 16/05/2024 | 12:10:10 | BST | 99 | 78.0000 | XLON | 994577666293914 | 16/05/2024 | 12:13:23 | BST | 41 | 78.0800 | XLON | 994577666294256 | 16/05/2024 | 12:13:23 | BST | 50 | 78.0800 | XLON | 994577666294257 | 16/05/2024 | 12:14:08 | BST | 39 | 78.0800 | XLON | 994577666294277 | 16/05/2024 | 12:14:08 | BST | 42 | 78.0800 | XLON | 994577666294280 | 16/05/2024 | 12:14:08 | BST | 19 | 78.0800 | XLON | 994577666294281 | 16/05/2024 | 12:26:31 | BST | 54 | 78.1200 | XLON | 994577666294908 | 16/05/2024 | 12:26:31 | BST | 48 | 78.1000 | XLON | 994577666294911 | 16/05/2024 | 12:28:55 | BST | 71 | 78.0800 | XLON | 994577666295074 | 16/05/2024 | 12:30:11 | BST | 57 | 78.0600 | XLON | 994577666295145 | 16/05/2024 | 12:30:11 | BST | 45 | 78.0600 | XLON | 994577666295149 | 16/05/2024 | 12:30:11 | BST | 20 | 78.0600 | XLON | 994577666295150 | 16/05/2024 | 12:30:11 | BST | 22 | 78.0600 | XLON | 994577666295151 | 16/05/2024 | 12:40:29 | BST | 16 | 78.0400 | XLON | 994577666295890 | 16/05/2024 | 12:40:29 | BST | 84 | 78.0400 | XLON | 994577666295891 | 16/05/2024 | 12:40:30 | BST | 52 | 78.0400 | XLON | 994577666295894 | 16/05/2024 | 12:40:30 | BST | 93 | 78.0400 | XLON | 994577666295895 | 16/05/2024 | 12:40:30 | BST | 20 | 78.0400 | XLON | 994577666295896 | 16/05/2024 | 12:40:57 | BST | 72 | 78.0000 | XLON | 994577666295911 | 16/05/2024 | 12:44:19 | BST | 125 | 78.0000 | XLON | 994577666296101 | 16/05/2024 | 12:44:19 | BST | 71 | 78.0000 | XLON | 994577666296102 | 16/05/2024 | 12:44:19 | BST | 50 | 78.0000 | XLON | 994577666296104 | 16/05/2024 | 12:44:19 | BST | 20 | 78.0000 | XLON | 994577666296105 | 16/05/2024 | 12:44:19 | BST | 33 | 78.0000 | XLON | 994577666296106 | 16/05/2024 | 12:54:54 | BST | 25 | 78.0200 | XLON | 994577666296629 | 16/05/2024 | 12:54:54 | BST | 125 | 78.0200 | XLON | 994577666296630 | 16/05/2024 | 12:54:54 | BST | 47 | 78.0200 | XLON | 994577666296637 | 16/05/2024 | 12:54:54 | BST | 29 | 78.0200 | XLON | 994577666296638 | 16/05/2024 | 12:55:52 | BST | 102 | 78.0000 | XLON | 994577666296687 | 16/05/2024 | 12:55:52 | BST | 56 | 78.0000 | XLON | 994577666296690 | 16/05/2024 | 12:55:52 | BST | 51 | 78.0000 | XLON | 994577666296691 | 16/05/2024 | 13:02:25 | BST | 40 | 77.9400 | XLON | 994577666297052 | 16/05/2024 | 13:02:25 | BST | 98 | 77.9400 | XLON | 994577666297053 | 16/05/2024 | 13:03:27 | BST | 49 | 77.9800 | XLON | 994577666297137 | 16/05/2024 | 13:03:27 | BST | 23 | 77.9800 | XLON | 994577666297138 | 16/05/2024 | 13:03:27 | BST | 164 | 77.9800 | XLON | 994577666297139 | 16/05/2024 | 13:03:27 | BST | 15 | 77.9800 | XLON | 994577666297140 | 16/05/2024 | 13:05:19 | BST | 148 | 77.9800 | XLON | 994577666297287 | 16/05/2024 | 13:06:29 | BST | 56 | 77.9600 | XLON | 994577666297402 | 16/05/2024 | 13:06:30 | BST | 50 | 77.9600 | XLON | 994577666297408 | 16/05/2024 | 13:10:56 | BST | 19 | 77.9600 | XLON | 994577666297705 | 16/05/2024 | 13:10:56 | BST | 38 | 77.9600 | XLON | 994577666297706 | 16/05/2024 | 13:10:56 | BST | 41 | 77.9600 | XLON | 994577666297707 | 16/05/2024 | 13:14:42 | BST | 48 | 78.0000 | XLON | 994577666297938 | 16/05/2024 | 13:14:42 | BST | 47 | 78.0000 | XLON | 994577666297939 | 16/05/2024 | 13:14:42 | BST | 20 | 78.0000 | XLON | 994577666297940 | 16/05/2024 | 13:14:42 | BST | 18 | 78.0000 | XLON | 994577666297941 | 16/05/2024 | 13:14:42 | BST | 1 | 78.0000 | XLON | 994577666297942 | 16/05/2024 | 13:15:20 | BST | 20 | 77.9800 | XLON | 994577666297983 | 16/05/2024 | 13:16:15 | BST | 182 | 77.9800 | XLON | 994577666297997 | 16/05/2024 | 13:16:15 | BST | 51 | 77.9800 | XLON | 994577666297998 | 16/05/2024 | 13:16:16 | BST | 8 | 77.9800 | XLON | 994577666297999 | 16/05/2024 | 13:16:16 | BST | 38 | 77.9800 | XLON | 994577666298000 | 16/05/2024 | 13:30:40 | BST | 71 | 78.0200 | XLON | 994577666298910 | 16/05/2024 | 13:30:40 | BST | 89 | 78.0200 | XLON | 994577666298911 | 16/05/2024 | 13:31:52 | BST | 42 | 78.0600 | XLON | 994577666299044 | 16/05/2024 | 13:42:43 | BST | 99 | 78.0800 | XLON | 994577666299729 | 16/05/2024 | 13:42:45 | BST | 81 | 78.0800 | XLON | 994577666299733 | 16/05/2024 | 13:57:31 | BST | 39 | 78.2200 | XLON | 994577666300991 | 16/05/2024 | 13:57:31 | BST | 22 | 78.2200 | XLON | 994577666300992 | 16/05/2024 | 13:59:01 | BST | 96 | 78.2000 | XLON | 994577666301044 | 16/05/2024 | 14:00:30 | BST | 6 | 78.2000 | XLON | 994577666301218 | 16/05/2024 | 14:00:30 | BST | 23 | 78.2000 | XLON | 994577666301219 | 16/05/2024 | 14:00:30 | BST | 49 | 78.2000 | XLON | 994577666301220 | 16/05/2024 | 14:00:30 | BST | 12 | 78.2000 | XLON | 994577666301221 | 16/05/2024 | 14:04:15 | BST | 44 | 78.2200 | XLON | 994577666301443 | 16/05/2024 | 14:04:15 | BST | 75 | 78.2200 | XLON | 994577666301444 | 16/05/2024 | 14:09:38 | BST | 36 | 78.2200 | XLON | 994577666301739 | 16/05/2024 | 14:09:38 | BST | 6 | 78.2200 | XLON | 994577666301740 | 16/05/2024 | 14:10:15 | BST | 45 | 78.2200 | XLON | 994577666301768 | 16/05/2024 | 14:12:03 | BST | 52 | 78.2000 | XLON | 994577666301857 | 16/05/2024 | 14:12:03 | BST | 29 | 78.2000 | XLON | 994577666301859 | 16/05/2024 | 14:12:03 | BST | 59 | 78.2000 | XLON | 994577666301860 | 16/05/2024 | 14:15:19 | BST | 105 | 78.2400 | XLON | 994577666302101 | 16/05/2024 | 14:22:40 | BST | 21 | 78.2400 | XLON | 994577666302563 | 16/05/2024 | 14:22:40 | BST | 165 | 78.2400 | XLON | 994577666302564 | 16/05/2024 | 14:29:26 | BST | 77 | 78.2400 | XLON | 994577666302939 | 16/05/2024 | 14:29:26 | BST | 1 | 78.2400 | XLON | 994577666302940 | 16/05/2024 | 14:29:36 | BST | 83 | 78.2400 | XLON | 994577666302946 | 16/05/2024 | 14:30:33 | BST | 65 | 78.2400 | XLON | 994577666303078 | 16/05/2024 | 14:32:01 | BST | 24 | 78.2400 | XLON | 994577666303155 | 16/05/2024 | 14:32:01 | BST | 70 | 78.2400 | XLON | 994577666303156 | 16/05/2024 | 14:32:03 | BST | 10 | 78.1600 | XLON | 994577666303179 | 16/05/2024 | 14:32:03 | BST | 12 | 78.1800 | XLON | 994577666303180 | 16/05/2024 | 14:32:03 | BST | 41 | 78.1800 | XLON | 994577666303181 | 16/05/2024 | 14:32:03 | BST | 15 | 78.1800 | XLON | 994577666303182 | 16/05/2024 | 14:35:09 | BST | 152 | 78.1000 | XLON | 994577666303437 | 16/05/2024 | 14:36:11 | BST | 55 | 78.0800 | XLON | 994577666303546 | 16/05/2024 | 14:36:18 | BST | 185 | 78.0600 | XLON | 994577666303557 | 16/05/2024 | 14:36:18 | BST | 61 | 78.0600 | XLON | 994577666303558 | 16/05/2024 | 14:36:18 | BST | 41 | 78.0600 | XLON | 994577666303559 | 16/05/2024 | 14:36:18 | BST | 20 | 78.0600 | XLON | 994577666303560 | 16/05/2024 | 14:36:18 | BST | 13 | 78.0600 | XLON | 994577666303561 | 16/05/2024 | 14:36:18 | BST | 91 | 78.0600 | XLON | 994577666303562 | 16/05/2024 | 14:36:37 | BST | 8 | 78.0400 | XLON | 994577666303626 | 16/05/2024 | 14:36:37 | BST | 38 | 78.0400 | XLON | 994577666303627 | 16/05/2024 | 14:37:08 | BST | 2 | 78.0400 | XLON | 994577666303663 | 16/05/2024 | 14:37:08 | BST | 45 | 78.0400 | XLON | 994577666303664 | 16/05/2024 | 14:39:35 | BST | 51 | 78.1400 | XLON | 994577666303918 | 16/05/2024 | 14:39:35 | BST | 50 | 78.1400 | XLON | 994577666303919 | 16/05/2024 | 14:41:33 | BST | 154 | 78.2000 | XLON | 994577666304085 | 16/05/2024 | 14:41:58 | BST | 24 | 78.2400 | XLON | 994577666304134 | 16/05/2024 | 14:41:58 | BST | 47 | 78.2400 | XLON | 994577666304135 | 16/05/2024 | 14:44:35 | BST | 39 | 78.2800 | XLON | 994577666304336 | 16/05/2024 | 14:44:35 | BST | 64 | 78.2800 | XLON | 994577666304337 | 16/05/2024 | 14:44:35 | BST | 100 | 78.2800 | XLON | 994577666304340 | 16/05/2024 | 14:46:21 | BST | 134 | 78.2600 | XLON | 994577666304423 | 16/05/2024 | 14:46:21 | BST | 171 | 78.2600 | XLON | 994577666304425 | 16/05/2024 | 14:46:56 | BST | 34 | 78.2400 | XLON | 994577666304452 | 16/05/2024 | 14:46:56 | BST | 86 | 78.2400 | XLON | 994577666304453 | 16/05/2024 | 14:47:13 | BST | 9 | 78.2400 | XLON | 994577666304460 | 16/05/2024 | 14:47:31 | BST | 8 | 78.2400 | XLON | 994577666304469 | 16/05/2024 | 14:48:15 | BST | 88 | 78.2400 | XLON | 994577666304527 | 16/05/2024 | 14:48:15 | BST | 150 | 78.2400 | XLON | 994577666304528 | 16/05/2024 | 14:48:15 | BST | 41 | 78.2400 | XLON | 994577666304529 | 16/05/2024 | 14:48:15 | BST | 33 | 78.2400 | XLON | 994577666304530 | 16/05/2024 | 14:48:40 | BST | 78 | 78.2200 | XLON | 994577666304557 | 16/05/2024 | 14:48:40 | BST | 32 | 78.2200 | XLON | 994577666304558 | 16/05/2024 | 14:50:42 | BST | 81 | 78.1600 | XLON | 994577666304701 | 16/05/2024 | 14:52:30 | BST | 26 | 78.1400 | XLON | 994577666304821 | 16/05/2024 | 14:52:30 | BST | 58 | 78.1400 | XLON | 994577666304822 | 16/05/2024 | 14:52:34 | BST | 56 | 78.1600 | XLON | 994577666304829 | 16/05/2024 | 14:52:34 | BST | 12 | 78.1600 | XLON | 994577666304830 | 16/05/2024 | 14:52:34 | BST | 27 | 78.1600 | XLON | 994577666304831 | 16/05/2024 | 14:53:11 | BST | 46 | 78.1600 | XLON | 994577666304877 | 16/05/2024 | 14:53:11 | BST | 41 | 78.1600 | XLON | 994577666304878 | 16/05/2024 | 14:53:11 | BST | 11 | 78.1600 | XLON | 994577666304879 | 16/05/2024 | 14:54:11 | BST | 35 | 78.1600 | XLON | 994577666304952 | 16/05/2024 | 14:58:17 | BST | 64 | 78.2000 | XLON | 994577666305214 | 16/05/2024 | 14:58:17 | BST | 50 | 78.2000 | XLON | 994577666305215 | 16/05/2024 | 14:58:50 | BST | 6 | 78.2200 | XLON | 994577666305260 | 16/05/2024 | 15:00:00 | BST | 99 | 78.2200 | XLON | 994577666305338 | 16/05/2024 | 15:00:00 | BST | 62 | 78.2200 | XLON | 994577666305339 | 16/05/2024 | 15:00:01 | BST | 19 | 78.2000 | XLON | 994577666305343 | 16/05/2024 | 15:00:01 | BST | 33 | 78.2000 | XLON | 994577666305344 | 16/05/2024 | 15:00:01 | BST | 116 | 78.2000 | XLON | 994577666305345 | 16/05/2024 | 15:00:02 | BST | 26 | 78.2000 | XLON | 994577666305348 | 16/05/2024 | 15:00:02 | BST | 11 | 78.2000 | XLON | 994577666305349 | 16/05/2024 | 15:00:02 | BST | 78 | 78.2000 | XLON | 994577666305350 | 16/05/2024 | 15:00:03 | BST | 58 | 78.2000 | XLON | 994577666305351 | 16/05/2024 | 15:00:05 | BST | 25 | 78.2000 | XLON | 994577666305367 | 16/05/2024 | 15:00:49 | BST | 30 | 78.2000 | XLON | 994577666305402 | 16/05/2024 | 15:00:51 | BST | 182 | 78.1800 | XLON | 994577666305403 | 16/05/2024 | 15:00:51 | BST | 42 | 78.1800 | XLON | 994577666305411 | 16/05/2024 | 15:00:51 | BST | 33 | 78.1800 | XLON | 994577666305413 | 16/05/2024 | 15:00:51 | BST | 21 | 78.1800 | XLON | 994577666305414 | 16/05/2024 | 15:00:51 | BST | 41 | 78.1800 | XLON | 994577666305415 | 16/05/2024 | 15:00:51 | BST | 68 | 78.1800 | XLON | 994577666305416 | 16/05/2024 | 15:02:31 | BST | 5 | 78.1400 | XLON | 994577666305540 | 16/05/2024 | 15:02:31 | BST | 49 | 78.1400 | XLON | 994577666305541 | 16/05/2024 | 15:02:31 | BST | 50 | 78.1400 | XLON | 994577666305544 | 16/05/2024 | 15:02:31 | BST | 27 | 78.1400 | XLON | 994577666305545 | 16/05/2024 | 15:03:07 | BST | 125 | 78.1000 | XLON | 994577666305604 | 16/05/2024 | 15:03:07 | BST | 9 | 78.1000 | XLON | 994577666305605 | 16/05/2024 | 15:05:23 | BST | 41 | 78.1400 | XLON | 994577666305897 | 16/05/2024 | 15:05:23 | BST | 42 | 78.1400 | XLON | 994577666305898 | 16/05/2024 | 15:05:23 | BST | 49 | 78.1400 | XLON | 994577666305899 | 16/05/2024 | 15:05:23 | BST | 9 | 78.1400 | XLON | 994577666305900 | 16/05/2024 | 15:05:26 | BST | 48 | 78.1400 | XLON | 994577666305902 | 16/05/2024 | 15:05:26 | BST | 24 | 78.1400 | XLON | 994577666305903 | 16/05/2024 | 15:05:42 | BST | 73 | 78.1400 | XLON | 994577666305967 | 16/05/2024 | 15:05:44 | BST | 125 | 78.1200 | XLON | 994577666305969 | 16/05/2024 | 15:05:44 | BST | 65 | 78.1200 | XLON | 994577666305970 | 16/05/2024 | 15:05:44 | BST | 90 | 78.1200 | XLON | 994577666305971 | 16/05/2024 | 15:05:44 | BST | 35 | 78.1200 | XLON | 994577666305972 | 16/05/2024 | 15:05:44 | BST | 17 | 78.1200 | XLON | 994577666305973 | 16/05/2024 | 15:09:11 | BST | 183 | 78.1000 | XLON | 994577666306176 | 16/05/2024 | 15:09:41 | BST | 56 | 78.0600 | XLON | 994577666306203 | 16/05/2024 | 15:09:41 | BST | 103 | 78.0600 | XLON | 994577666306204 | 16/05/2024 | 15:11:10 | BST | 15 | 78.0400 | XLON | 994577666306265 | 16/05/2024 | 15:11:10 | BST | 30 | 78.0400 | XLON | 994577666306266 | 16/05/2024 | 15:12:43 | BST | 72 | 78.0600 | XLON | 994577666306371 | 16/05/2024 | 15:12:46 | BST | 111 | 78.0600 | XLON | 994577666306372 | 16/05/2024 | 15:13:15 | BST | 80 | 78.0600 | XLON | 994577666306420 | 16/05/2024 | 15:14:13 | BST | 57 | 78.0600 | XLON | 994577666306465 | 16/05/2024 | 15:16:00 | BST | 27 | 78.0600 | XLON | 994577666306600 | 16/05/2024 | 15:16:00 | BST | 18 | 78.0600 | XLON | 994577666306601 | 16/05/2024 | 15:17:07 | BST | 28 | 78.0800 | XLON | 994577666306726 | 16/05/2024 | 15:17:07 | BST | 134 | 78.0800 | XLON | 994577666306727 | 16/05/2024 | 15:17:07 | BST | 12 | 78.0600 | XLON | 994577666306728 | 16/05/2024 | 15:17:07 | BST | 30 | 78.0600 | XLON | 994577666306729 | 16/05/2024 | 15:18:43 | BST | 41 | 78.0800 | XLON | 994577666306883 | 16/05/2024 | 15:18:43 | BST | 7 | 78.0800 | XLON | 994577666306884 | 16/05/2024 | 15:18:43 | BST | 16 | 78.0800 | XLON | 994577666306885 | 16/05/2024 | 15:18:43 | BST | 188 | 78.0800 | XLON | 994577666306887 | 16/05/2024 | 15:18:43 | BST | 72 | 78.0600 | XLON | 994577666306891 | 16/05/2024 | 15:19:34 | BST | 44 | 78.0400 | XLON | 994577666306959 | 16/05/2024 | 15:25:08 | BST | 42 | 78.1200 | XLON | 994577666307412 | 16/05/2024 | 15:25:08 | BST | 41 | 78.1200 | XLON | 994577666307413 | 16/05/2024 | 15:25:08 | BST | 21 | 78.1200 | XLON | 994577666307414 | 16/05/2024 | 15:25:08 | BST | 15 | 78.1200 | XLON | 994577666307415 | 16/05/2024 | 15:25:13 | BST | 26 | 78.1200 | XLON | 994577666307418 | 16/05/2024 | 15:25:13 | BST | 10 | 78.1200 | XLON | 994577666307419 | 16/05/2024 | 15:25:13 | BST | 24 | 78.1200 | XLON | 994577666307420 | 16/05/2024 | 15:25:13 | BST | 9 | 78.1200 | XLON | 994577666307421 | 16/05/2024 | 15:25:17 | BST | 15 | 78.1200 | XLON | 994577666307424 | 16/05/2024 | 15:25:17 | BST | 24 | 78.1200 | XLON | 994577666307425 | 16/05/2024 | 15:27:25 | BST | 115 | 78.1000 | XLON | 994577666307622 | 16/05/2024 | 15:27:25 | BST | 62 | 78.1000 | XLON | 994577666307623 | 16/05/2024 | 15:27:25 | BST | 40 | 78.1000 | XLON | 994577666307624 | 16/05/2024 | 15:28:40 | BST | 71 | 78.1000 | XLON | 994577666307793 | 16/05/2024 | 15:28:40 | BST | 40 | 78.1000 | XLON | 994577666307794 | 16/05/2024 | 15:28:40 | BST | 85 | 78.1000 | XLON | 994577666307796 | 16/05/2024 | 15:29:46 | BST | 80 | 78.1200 | XLON | 994577666307922 | 16/05/2024 | 15:29:46 | BST | 50 | 78.1200 | XLON | 994577666307925 | 16/05/2024 | 15:29:46 | BST | 27 | 78.1200 | XLON | 994577666307926 | 16/05/2024 | 15:30:06 | BST | 82 | 78.1000 | XLON | 994577666308362 | 16/05/2024 | 15:30:34 | BST | 50 | 78.1200 | XLON | 994577666308862 | 16/05/2024 | 15:30:34 | BST | 51 | 78.1200 | XLON | 994577666308863 | 16/05/2024 | 15:30:34 | BST | 89 | 78.1200 | XLON | 994577666308864 | 16/05/2024 | 15:30:44 | BST | 23 | 78.1200 | XLON | 994577666308971 | 16/05/2024 | 15:30:44 | BST | 117 | 78.1200 | XLON | 994577666308972 | 16/05/2024 | 15:30:44 | BST | 64 | 78.1200 | XLON | 994577666308973 | 16/05/2024 | 15:30:51 | BST | 119 | 78.1000 | XLON | 994577666309017 | 16/05/2024 | 15:30:51 | BST | 41 | 78.1000 | XLON | 994577666309026 | 16/05/2024 | 15:30:51 | BST | 23 | 78.1000 | XLON | 994577666309027 | 16/05/2024 | 15:31:17 | BST | 97 | 78.0600 | XLON | 994577666309241 | 16/05/2024 | 15:31:47 | BST | 67 | 78.0800 | XLON | 994577666309427 | 16/05/2024 | 15:31:49 | BST | 10 | 78.0800 | XLON | 994577666309428 | 16/05/2024 | 15:31:49 | BST | 187 | 78.0800 | XLON | 994577666309429 | 16/05/2024 | 15:32:04 | BST | 20 | 78.1200 | XLON | 994577666309569 | 16/05/2024 | 15:32:33 | BST | 168 | 78.1200 | XLON | 994577666309682 | 16/05/2024 | 15:32:39 | BST | 9 | 78.1200 | XLON | 994577666309698 | 16/05/2024 | 15:32:45 | BST | 157 | 78.1200 | XLON | 994577666309709 | 16/05/2024 | 15:32:57 | BST | 50 | 78.1000 | XLON | 994577666309771 | 16/05/2024 | 15:32:57 | BST | 37 | 78.1000 | XLON | 994577666309772 | 16/05/2024 | 15:32:57 | BST | 81 | 78.1000 | XLON | 994577666309773 | 16/05/2024 | 15:32:57 | BST | 21 | 78.1200 | XLON | 994577666309774 | 16/05/2024 | 15:32:57 | BST | 42 | 78.1200 | XLON | 994577666309775 | 16/05/2024 | 15:32:57 | BST | 41 | 78.1200 | XLON | 994577666309776 | 16/05/2024 | 15:32:57 | BST | 37 | 78.1200 | XLON | 994577666309777 | 16/05/2024 | 15:32:57 | BST | 53 | 78.1200 | XLON | 994577666309778 | 16/05/2024 | 15:32:57 | BST | 47 | 78.1200 | XLON | 994577666309779 | 16/05/2024 | 15:32:57 | BST | 13 | 78.1200 | XLON | 994577666309780 | 16/05/2024 | 15:33:37 | BST | 139 | 78.1200 | XLON | 994577666309930 | 16/05/2024 | 15:33:37 | BST | 157 | 78.1200 | XLON | 994577666309932 | 16/05/2024 | 15:34:48 | BST | 157 | 78.1200 | XLON | 994577666310148 | 16/05/2024 | 15:35:14 | BST | 172 | 78.1200 | XLON | 994577666310235 | 16/05/2024 | 15:35:24 | BST | 55 | 78.1200 | XLON | 994577666310300 | 16/05/2024 | 15:35:24 | BST | 124 | 78.1200 | XLON | 994577666310301 | 16/05/2024 | 15:35:30 | BST | 132 | 78.1200 | XLON | 994577666310322 | 16/05/2024 | 15:35:39 | BST | 48 | 78.1200 | XLON | 994577666310384 | 16/05/2024 | 15:35:45 | BST | 20 | 78.1600 | XLON | 994577666310397 | 16/05/2024 | 15:35:45 | BST | 29 | 78.1600 | XLON | 994577666310398 | 16/05/2024 | 15:37:18 | BST | 70 | 78.2600 | XLON | 994577666310815 | 16/05/2024 | 15:37:18 | BST | 110 | 78.2600 | XLON | 994577666310816 | 16/05/2024 | 15:37:41 | BST | 46 | 78.2600 | XLON | 994577666310973 | 16/05/2024 | 15:37:41 | BST | 78 | 78.2600 | XLON | 994577666310974 | 16/05/2024 | 15:37:41 | BST | 36 | 78.2600 | XLON | 994577666310978 | 16/05/2024 | 15:37:41 | BST | 22 | 78.2600 | XLON | 994577666310979 | 16/05/2024 | 15:37:41 | BST | 30 | 78.2600 | XLON | 994577666310980 | 16/05/2024 | 15:38:08 | BST | 174 | 78.2600 | XLON | 994577666311144 | 16/05/2024 | 15:38:18 | BST | 178 | 78.2600 | XLON | 994577666311195 | 16/05/2024 | 15:38:18 | BST | 50 | 78.2600 | XLON | 994577666311202 | 16/05/2024 | 15:38:18 | BST | 22 | 78.2600 | XLON | 994577666311203 | 16/05/2024 | 15:38:18 | BST | 50 | 78.2600 | XLON | 994577666311204 | 16/05/2024 | 15:38:18 | BST | 36 | 78.2600 | XLON | 994577666311205 | 16/05/2024 | 15:38:18 | BST | 11 | 78.2600 | XLON | 994577666311206 | 16/05/2024 | 15:38:18 | BST | 30 | 78.2600 | XLON | 994577666311207 | 16/05/2024 | 15:38:18 | BST | 37 | 78.2600 | XLON | 994577666311208 | 16/05/2024 | 15:38:18 | BST | 84 | 78.2600 | XLON | 994577666311209 | 16/05/2024 | 15:38:19 | BST | 42 | 78.2400 | XLON | 994577666311215 | 16/05/2024 | 15:38:19 | BST | 5 | 78.2400 | XLON | 994577666311216 | 16/05/2024 | 15:39:01 | BST | 114 | 78.1800 | XLON | 994577666311334 | 16/05/2024 | 15:39:01 | BST | 13 | 78.1800 | XLON | 994577666311335 | 16/05/2024 | 15:39:01 | BST | 53 | 78.1800 | XLON | 994577666311336 | 16/05/2024 | 15:39:24 | BST | 122 | 78.1200 | XLON | 994577666311386 | 16/05/2024 | 15:39:24 | BST | 75 | 78.1200 | XLON | 994577666311389 | 16/05/2024 | 15:40:34 | BST | 172 | 78.1800 | XLON | 994577666311688 | 16/05/2024 | 15:40:34 | BST | 49 | 78.1600 | XLON | 994577666311690 | 16/05/2024 | 15:40:52 | BST | 139 | 78.1600 | XLON | 994577666311810 | 16/05/2024 | 15:40:52 | BST | 35 | 78.1600 | XLON | 994577666311811 | 16/05/2024 | 15:41:29 | BST | 81 | 78.0800 | XLON | 994577666311981 | 16/05/2024 | 15:41:38 | BST | 59 | 78.0600 | XLON | 994577666312000 | 16/05/2024 | 15:42:29 | BST | 19 | 78.0600 | XLON | 994577666312217 | 16/05/2024 | 15:42:29 | BST | 41 | 78.0600 | XLON | 994577666312218 | 16/05/2024 | 15:42:41 | BST | 17 | 78.0600 | XLON | 994577666312275 | 16/05/2024 | 15:43:01 | BST | 62 | 78.0400 | XLON | 994577666312413 | 16/05/2024 | 15:43:12 | BST | 18 | 78.0400 | XLON | 994577666312475 | 16/05/2024 | 15:43:12 | BST | 20 | 78.0400 | XLON | 994577666312476 | 16/05/2024 | 15:43:12 | BST | 128 | 78.0400 | XLON | 994577666312477 | 16/05/2024 | 15:44:14 | BST | 68 | 78.0200 | XLON | 994577666312699 | 16/05/2024 | 15:44:14 | BST | 17 | 78.0200 | XLON | 994577666312700 | 16/05/2024 | 15:44:14 | BST | 22 | 78.0200 | XLON | 994577666312701 | 16/05/2024 | 15:45:01 | BST | 23 | 77.9800 | XLON | 994577666312969 | 16/05/2024 | 15:45:01 | BST | 71 | 77.9800 | XLON | 994577666312970 | 16/05/2024 | 15:47:22 | BST | 31 | 78.0600 | XLON | 994577666313373 | 16/05/2024 | 15:47:22 | BST | 57 | 78.0600 | XLON | 994577666313374 | 16/05/2024 | 15:47:38 | BST | 98 | 78.0600 | XLON | 994577666313494 | 16/05/2024 | 15:47:38 | BST | 98 | 78.0600 | XLON | 994577666313495 | 16/05/2024 | 15:47:52 | BST | 70 | 78.0600 | XLON | 994577666313552 | 16/05/2024 | 15:47:52 | BST | 14 | 78.0600 | XLON | 994577666313553 | 16/05/2024 | 15:47:57 | BST | 36 | 78.0800 | XLON | 994577666313568 | 16/05/2024 | 15:48:10 | BST | 40 | 78.0800 | XLON | 994577666313606 | 16/05/2024 | 15:48:48 | BST | 85 | 78.0600 | XLON | 994577666313744 | 16/05/2024 | 15:48:48 | BST | 100 | 78.0600 | XLON | 994577666313745 | 16/05/2024 | 15:48:48 | BST | 13 | 78.0600 | XLON | 994577666313746 | 16/05/2024 | 15:49:08 | BST | 41 | 78.0600 | XLON | 994577666313819 | 16/05/2024 | 15:50:15 | BST | 26 | 78.1000 | XLON | 994577666314014 | 16/05/2024 | 15:50:19 | BST | 54 | 78.1000 | XLON | 994577666314016 | 16/05/2024 | 15:50:40 | BST | 144 | 78.0800 | XLON | 994577666314048 | 16/05/2024 | 15:50:40 | BST | 45 | 78.0800 | XLON | 994577666314050 | 16/05/2024 | 15:51:20 | BST | 100 | 78.0800 | XLON | 994577666314181 | 16/05/2024 | 15:53:06 | BST | 197 | 78.0600 | XLON | 994577666314494 | 16/05/2024 | 15:53:06 | BST | 68 | 78.0400 | XLON | 994577666314497 | 16/05/2024 | 15:54:02 | BST | 62 | 78.0200 | XLON | 994577666314674 | 16/05/2024 | 15:54:02 | BST | 13 | 78.0200 | XLON | 994577666314675 | 16/05/2024 | 15:54:02 | BST | 24 | 78.0200 | XLON | 994577666314676 | 16/05/2024 | 15:54:02 | BST | 12 | 78.0200 | XLON | 994577666314677 | 16/05/2024 | 15:54:21 | BST | 44 | 78.0000 | XLON | 994577666314726 | 16/05/2024 | 15:56:01 | BST | 23 | 78.0000 | XLON | 994577666314950 | 16/05/2024 | 15:56:28 | BST | 40 | 78.0000 | XLON | 994577666315094 | 16/05/2024 | 15:57:16 | BST | 25 | 78.0000 | XLON | 994577666315304 | 16/05/2024 | 15:58:10 | BST | 23 | 78.0000 | XLON | 994577666315507 | 16/05/2024 | 15:58:10 | BST | 22 | 78.0000 | XLON | 994577666315508 | 16/05/2024 | 15:58:50 | BST | 23 | 78.0000 | XLON | 994577666315604 | 16/05/2024 | 15:58:50 | BST | 41 | 78.0000 | XLON | 994577666315605 | 16/05/2024 | 16:00:05 | BST | 42 | 78.0200 | XLON | 994577666316136 | 16/05/2024 | 16:00:05 | BST | 80 | 78.0200 | XLON | 994577666316137 | 16/05/2024 | 16:00:24 | BST | 190 | 78.0000 | XLON | 994577666316157 | 16/05/2024 | 16:00:24 | BST | 70 | 78.0000 | XLON | 994577666316158 | 16/05/2024 | 16:00:24 | BST | 42 | 77.9800 | XLON | 994577666316160 | 16/05/2024 | 16:00:24 | BST | 48 | 77.9800 | XLON | 994577666316161 | 16/05/2024 | 16:00:24 | BST | 12 | 77.9800 | XLON | 994577666316162 | 16/05/2024 | 16:00:37 | BST | 19 | 77.9600 | XLON | 994577666316175 | 16/05/2024 | 16:00:37 | BST | 35 | 77.9600 | XLON | 994577666316176 | 16/05/2024 | 16:02:09 | BST | 114 | 77.9600 | XLON | 994577666316466 | 16/05/2024 | 16:02:11 | BST | 69 | 77.9400 | XLON | 994577666316470 | 16/05/2024 | 16:04:47 | BST | 189 | 78.0400 | XLON | 994577666316928 | 16/05/2024 | 16:04:47 | BST | 50 | 78.0400 | XLON | 994577666316929 | 16/05/2024 | 16:04:47 | BST | 67 | 78.0400 | XLON | 994577666316930 | 16/05/2024 | 16:05:07 | BST | 38 | 78.0200 | XLON | 994577666316949 | 16/05/2024 | 16:05:07 | BST | 12 | 78.0200 | XLON | 994577666316950 | 16/05/2024 | 16:05:50 | BST | 43 | 78.0200 | XLON | 994577666317020 | 16/05/2024 | 16:07:02 | BST | 51 | 77.9800 | XLON | 994577666317249 | 16/05/2024 | 16:07:02 | BST | 44 | 77.9800 | XLON | 994577666317258 | 16/05/2024 | 16:07:51 | BST | 50 | 77.9600 | XLON | 994577666317430 | 16/05/2024 | 16:08:11 | BST | 69 | 78.0200 | XLON | 994577666317458 | 16/05/2024 | 16:08:11 | BST | 50 | 78.0200 | XLON | 994577666317459 | 16/05/2024 | 16:08:11 | BST | 42 | 78.0200 | XLON | 994577666317460 | 16/05/2024 | 16:08:11 | BST | 58 | 78.0200 | XLON | 994577666317461 | 16/05/2024 | 16:08:11 | BST | 13 | 78.0200 | XLON | 994577666317462 | 16/05/2024 | 16:08:11 | BST | 37 | 78.0200 | XLON | 994577666317463 | 16/05/2024 | 16:08:11 | BST | 88 | 77.9800 | XLON | 994577666317468 | 16/05/2024 | 16:08:30 | BST | 50 | 78.0000 | XLON | 994577666317537 | 16/05/2024 | 16:08:30 | BST | 12 | 78.0000 | XLON | 994577666317538 | 16/05/2024 | 16:08:30 | BST | 37 | 78.0000 | XLON | 994577666317539 | 16/05/2024 | 16:08:30 | BST | 32 | 78.0000 | XLON | 994577666317540 | 16/05/2024 | 16:08:30 | BST | 28 | 78.0000 | XLON | 994577666317541 | 16/05/2024 | 16:08:30 | BST | 10 | 78.0000 | XLON | 994577666317542 | 16/05/2024 | 16:08:30 | BST | 58 | 78.0000 | XLON | 994577666317543 | 16/05/2024 | 16:08:30 | BST | 35 | 78.0000 | XLON | 994577666317545 | 16/05/2024 | 16:08:30 | BST | 10 | 78.0000 | XLON | 994577666317546 | 16/05/2024 | 16:08:30 | BST | 41 | 78.0000 | XLON | 994577666317547 | 16/05/2024 | 16:08:31 | BST | 44 | 78.0000 | XLON | 994577666317548 | 16/05/2024 | 16:09:59 | BST | 30 | 78.0000 | XLON | 994577666317689 | 16/05/2024 | 16:09:59 | BST | 13 | 78.0000 | XLON | 994577666317690 | 16/05/2024 | 16:10:10 | BST | 183 | 77.9800 | XLON | 994577666317730 | 16/05/2024 | 16:10:10 | BST | 95 | 77.9800 | XLON | 994577666317731 | 16/05/2024 | 16:10:33 | BST | 35 | 78.0600 | XLON | 994577666317808 | 16/05/2024 | 16:10:33 | BST | 184 | 78.0600 | XLON | 994577666317809 | 16/05/2024 | 16:11:55 | BST | 178 | 78.0400 | XLON | 994577666318022 | 16/05/2024 | 16:13:55 | BST | 12 | 78.0800 | XLON | 994577666318303 | 16/05/2024 | 16:13:55 | BST | 61 | 78.0800 | XLON | 994577666318304 | 16/05/2024 | 16:13:55 | BST | 32 | 78.0800 | XLON | 994577666318305 | 16/05/2024 | 16:13:55 | BST | 51 | 78.0800 | XLON | 994577666318306 | 16/05/2024 | 16:13:56 | BST | 103 | 78.0800 | XLON | 994577666318307 | 16/05/2024 | 16:13:56 | BST | 71 | 78.0800 | XLON | 994577666318308 | 16/05/2024 | 16:13:57 | BST | 71 | 78.0800 | XLON | 994577666318309 | 16/05/2024 | 16:13:57 | BST | 13 | 78.0800 | XLON | 994577666318310 | 16/05/2024 | 16:13:58 | BST | 84 | 78.0800 | XLON | 994577666318314 | 16/05/2024 | 16:13:58 | BST | 71 | 78.0800 | XLON | 994577666318315 | 16/05/2024 | 16:13:58 | BST | 5 | 78.0800 | XLON | 994577666318316 | 16/05/2024 | 16:14:04 | BST | 59 | 78.0800 | XLON | 994577666318325 | 16/05/2024 | 16:15:45 | BST | 125 | 78.0600 | XLON | 994577666318605 | 16/05/2024 | 16:15:45 | BST | 49 | 78.0600 | XLON | 994577666318606 | 16/05/2024 | 16:15:45 | BST | 147 | 78.0600 | XLON | 994577666318611 | 16/05/2024 | 16:16:41 | BST | 107 | 78.0400 | XLON | 994577666318755 | 16/05/2024 | 16:16:41 | BST | 25 | 78.0400 | XLON | 994577666318756 | 16/05/2024 | 16:16:41 | BST | 87 | 78.0400 | XLON | 994577666318757 | 16/05/2024 | 16:17:05 | BST | 3 | 78.0200 | XLON | 994577666318845 | 16/05/2024 | 16:25:31 | BST | 43 | 78.0800 | XLON | 994577666320064 | 16/05/2024 | 16:25:31 | BST | 142 | 78.0800 | XLON | 994577666320065 | 16/05/2024 | 16:25:31 | BST | 10 | 78.0800 | XLON | 994577666320066 | 16/05/2024 | 16:26:07 | BST | 42 | 78.1400 | XLON | 994577666320141 | 16/05/2024 | 16:26:07 | BST | 60 | 78.1400 | XLON | 994577666320142 | 16/05/2024 | 16:26:07 | BST | 70 | 78.1400 | XLON | 994577666320143 | 16/05/2024 | 16:26:07 | BST | 11 | 78.1400 | XLON | 994577666320144 | 16/05/2024 | 16:26:08 | BST | 120 | 78.1400 | XLON | 994577666320145 | 16/05/2024 | 16:26:08 | BST | 102 | 78.1400 | XLON | 994577666320146 | 16/05/2024 | 16:26:08 | BST | 102 | 78.1400 | XLON | 994577666320147 | 16/05/2024 | 16:26:09 | BST | 102 | 78.1400 | XLON | 994577666320148 | 16/05/2024 | 16:26:09 | BST | 82 | 78.1400 | XLON | 994577666320150 | 16/05/2024 | 16:26:10 | BST | 98 | 78.1400 | XLON | 994577666320151 | 16/05/2024 | 16:26:10 | BST | 100 | 78.1400 | XLON | 994577666320152 | 16/05/2024 | 16:26:10 | BST | 98 | 78.1400 | XLON | 994577666320153 | 16/05/2024 | 16:26:10 | BST | 50 | 78.1400 | XLON | 994577666320154 | 16/05/2024 | 16:26:24 | BST | 196 | 78.1200 | XLON | 994577666320199 | 16/05/2024 | 16:26:24 | BST | 60 | 78.1200 | XLON | 994577666320201 | 16/05/2024 | 16:26:24 | BST | 26 | 78.1200 | XLON | 994577666320202 | 16/05/2024 | 16:26:24 | BST | 35 | 78.1200 | XLON | 994577666320203 | 16/05/2024 | 16:26:24 | BST | 71 | 78.1200 | XLON | 994577666320204 | 16/05/2024 | 16:26:26 | BST | 30 | 78.1200 | XLON | 994577666320215 | 16/05/2024 | 16:26:26 | BST | 89 | 78.1200 | XLON | 994577666320216 | 16/05/2024 | 16:26:27 | BST | 47 | 78.1200 | XLON | 994577666320217 | 16/05/2024 | 16:26:27 | BST | 14 | 78.1200 | XLON | 994577666320218 | 16/05/2024 | 16:26:27 | BST | 47 | 78.1200 | XLON | 994577666320222 | 16/05/2024 | 16:26:27 | BST | 89 | 78.1200 | XLON | 994577666320223 | 16/05/2024 | 16:26:28 | BST | 4 | 78.1200 | XLON | 994577666320224 | 16/05/2024 | 16:26:29 | BST | 68 | 78.1200 | XLON | 994577666320227 | 16/05/2024 | 16:26:34 | BST | 86 | 78.1000 | XLON | 994577666320245 | 16/05/2024 | 16:26:34 | BST | 35 | 78.1000 | XLON | 994577666320247 | 16/05/2024 | 16:26:34 | BST | 58 | 78.1000 | XLON | 994577666320248 | 16/05/2024 | 16:26:35 | BST | 49 | 78.1000 | XLON | 994577666320251 | 16/05/2024 | 16:26:35 | BST | 43 | 78.1000 | XLON | 994577666320252 | 16/05/2024 | 16:26:35 | BST | 86 | 78.1000 | XLON | 994577666320255 | 16/05/2024 | 16:26:36 | BST | 15 | 78.1000 | XLON | 994577666320256 | 16/05/2024 | 16:26:48 | BST | 78 | 78.0800 | XLON | 994577666320285 | 16/05/2024 | 16:26:48 | BST | 52 | 78.0800 | XLON | 994577666320287 | 16/05/2024 | 16:26:48 | BST | 30 | 78.0800 | XLON | 994577666320288 | 16/05/2024 | 16:26:48 | BST | 71 | 78.0800 | XLON | 994577666320289 | 16/05/2024 | 16:26:48 | BST | 35 | 78.0800 | XLON | 994577666320290 | 16/05/2024 | 16:26:50 | BST | 56 | 78.0800 | XLON | 994577666320294 | 16/05/2024 | 16:26:51 | BST | 78 | 78.0800 | XLON | 994577666320296 | 16/05/2024 | 16:26:51 | BST | 8 | 78.0800 | XLON | 994577666320297 | 16/05/2024 | 16:26:52 | BST | 70 | 78.0800 | XLON | 994577666320299 | 16/05/2024 | 16:26:52 | BST | 28 | 78.0800 | XLON | 994577666320300 | 16/05/2024 | 16:26:53 | BST | 70 | 78.0800 | XLON | 994577666320302 | 16/05/2024 | 16:26:53 | BST | 70 | 78.0800 | XLON | 994577666320310 | 16/05/2024 | 16:27:02 | BST | 65 | 78.0600 | XLON | 994577666320353 | 16/05/2024 | 16:27:02 | BST | 130 | 78.0600 | XLON | 994577666320356 | 16/05/2024 | 16:27:02 | BST | 121 | 78.0600 | XLON | 994577666320358 | 16/05/2024 | 16:27:02 | BST | 60 | 78.0600 | XLON | 994577666320360 | 16/05/2024 | 16:27:02 | BST | 13 | 78.0600 | XLON | 994577666320361 | 16/05/2024 | 16:27:05 | BST | 45 | 78.0600 | XLON | 994577666320367 | 16/05/2024 | 16:27:41 | BST | 124 | 78.0400 | XLON | 994577666320432 | 16/05/2024 | 16:27:41 | BST | 62 | 78.0400 | XLON | 994577666320433 | 16/05/2024 | 16:27:42 | BST | 117 | 78.0400 | XLON | 994577666320434 | 16/05/2024 | 16:28:50 | BST | 49 | 78.0200 | XLON | 994577666320716 | 16/05/2024 | 16:28:50 | BST | 4 | 78.0200 | XLON | 994577666320717 | 16/05/2024 | 16:29:01 | BST | 76 | 78.0000 | XLON | 994577666320719 | 16/05/2024 | 16:29:01 | BST | 49 | 78.0000 | XLON | 994577666320721 | 16/05/2024 | 16:29:27 | BST | 68 | 77.9800 | XLON | 994577666320766 | 16/05/2024 | 16:29:29 | BST | 52 | 78.0200 | XLON | 994577666320784 | 16/05/2024 | 16:29:31 | BST | 14 | 78.0400 | XLON | 994577666320797 | 16/05/2024 | 16:29:32 | BST | 3 | 78.0800 | XLON | 994577666320807 | 16/05/2024 | 16:29:32 | BST | 89 | 78.0800 | XLON | 994577666320808 | 16/05/2024 | 16:29:32 | BST | 49 | 78.0800 | XLON | 994577666320809 | 16/05/2024 | 16:29:32 | BST | 49 | 78.0800 | XLON | 994577666320810 | 16/05/2024 | 16:29:32 | BST | 4 | 78.0800 | XLON | 994577666320811 | 16/05/2024 | 16:29:33 | BST | 75 | 78.0800 | XLON | 994577666320812 | 16/05/2024 | 16:29:33 | BST | 22 | 78.0800 | XLON | 994577666320813 | 16/05/2024 | 16:29:33 | BST | 27 | 78.0800 | XLON | 994577666320814 | 16/05/2024 | 16:29:33 | BST | 21 | 78.0800 | XLON | 994577666320815 | 16/05/2024 | 16:29:48 | BST | 110 | 78.0400 | XLON | 994577666320853 | 16/05/2024 | 16:29:48 | BST | 71 | 78.0400 | XLON | 994577666320854 | 16/05/2024 | 16:29:48 | BST | 58 | 78.0400 | XLON | 994577666320855 | 16/05/2024 | 16:29:53 | BST | 63 | 78.0200 | XLON | 994577666320866 | 16/05/2024 | 16:29:53 | BST | 43 | 78.0200 | XLON | 994577666320867 | 16/05/2024 | 16:30:54 | BST | 121 | 78.0200 | XLON | 994577666321020 | 16/05/2024 | 16:31:09 | BST | 47 | 78.0200 | XLON | 994577666321073 | 16/05/2024 | 16:31:12 | BST | 40 | 78.0200 | XLON | 994577666321078 | 16/05/2024 | 16:32:12 | BST | 51 | 78.0000 | XLON | 994577666321204 | 16/05/2024 | 16:32:15 | BST | 90 | 78.0000 | XLON | 994577666321222 | 16/05/2024 | 16:32:15 | BST | 49 | 78.0000 | XLON | 994577666321223 | 16/05/2024 | 16:32:15 | BST | 27 | 78.0000 | XLON | 994577666321224 | 16/05/2024 | 16:32:15 | BST | 78 | 78.0000 | XLON | 994577666321225 | 16/05/2024 | 16:32:15 | BST | 22 | 78.0000 | XLON | 994577666321226 | 16/05/2024 | 16:32:32 | BST | 40 | 78.0000 | XLON | 994577666321240 | 16/05/2024 | 16:32:48 | BST | 86 | 77.9600 | XLON | 994577666321250 | 16/05/2024 | 16:33:03 | BST | 36 | 77.9400 | XLON | 994577666321261 | 16/05/2024 | 16:33:03 | BST | 78 | 77.9400 | XLON | 994577666321262 | 16/05/2024 | 16:33:27 | BST | 127 | 77.9400 | XLON | 994577666321353 | 16/05/2024 | 16:33:57 | BST | 24 | 77.9400 | XLON | 994577666321457 | 16/05/2024 | 16:33:57 | BST | 18 | 77.9400 | XLON | 994577666321458 | 16/05/2024 | 16:33:57 | BST | 17 | 77.9400 | XLON | 994577666321459 | 16/05/2024 | 16:35:15 | BST | 79 | 77.9600 | XLON | 994577666321828 | 16/05/2024 | 16:35:28 | BST | 70 | 77.9600 | XLON | 994577666321864 | 16/05/2024 | 16:35:28 | BST | 25 | 77.9600 | XLON | 994577666321865 | 16/05/2024 | 16:35:39 | BST | 74 | 77.9600 | XLON | 994577666321903 | 16/05/2024 | 16:35:39 | BST | 25 | 77.9600 | XLON | 994577666321904 | 16/05/2024 | 16:36:34 | BST | 5 | 77.9600 | XLON | 994577666322355 | 16/05/2024 | 16:36:34 | BST | 184 | 77.9400 | XLON | 994577666322356 | 16/05/2024 | 16:38:29 | BST | 25 | 77.9200 | XLON | 994577666323047 | 16/05/2024 | 16:38:29 | BST | 164 | 77.9200 | XLON | 994577666323048 | 16/05/2024 | 16:38:29 | BST | 38 | 77.9200 | XLON | 994577666323049 | 16/05/2024 | 16:38:29 | BST | 27 | 77.9200 | XLON | 994577666323050 | 16/05/2024 | 16:42:04 | BST | 27 | 77.9600 | XLON | 994577666324420 | 16/05/2024 | 16:42:04 | BST | 10 | 77.9600 | XLON | 994577666324421 | 16/05/2024 | 16:42:04 | BST | 168 | 77.9600 | XLON | 994577666324422 | 16/05/2024 | 16:42:04 | BST | 27 | 77.9600 | XLON | 994577666324423 | 16/05/2024 | 16:42:04 | BST | 84 | 77.9600 | XLON | 994577666324424 | 16/05/2024 | 16:42:04 | BST | 39 | 77.9600 | XLON | 994577666324425 | 16/05/2024 | 16:42:08 | BST | 25 | 77.9600 | XLON | 994577666324431 | 16/05/2024 | 16:42:08 | BST | 54 | 77.9600 | XLON | 994577666324432 | 16/05/2024 | 16:42:09 | BST | 19 | 77.9600 | XLON | 994577666324456 | 16/05/2024 | 16:42:09 | BST | 10 | 77.9600 | XLON | 994577666324457 | 16/05/2024 | 16:42:09 | BST | 11 | 77.9600 | XLON | 994577666324458 | 16/05/2024 | 16:43:37 | BST | 185 | 77.9600 | XLON | 994577666324749 | 16/05/2024 | 16:43:48 | BST | 69 | 77.9800 | XLON | 994577666324801 | 16/05/2024 | 16:43:48 | BST | 85 | 77.9800 | XLON | 994577666324802 | 16/05/2024 | 16:44:20 | BST | 49 | 77.9800 | XLON | 994577666324872 | 16/05/2024 | 16:44:20 | BST | 49 | 77.9800 | XLON | 994577666324873 | 16/05/2024 | 16:44:20 | BST | 80 | 77.9800 | XLON | 994577666324874 | 16/05/2024 | 16:44:20 | BST | 174 | 77.9800 | XLON | 994577666324875 | 16/05/2024 | 16:47:02 | BST | 93 | 77.9600 | XLON | 994577666325333 | 16/05/2024 | 16:47:02 | BST | 71 | 77.9600 | XLON | 994577666325335 | 16/05/2024 | 16:47:02 | BST | 49 | 77.9800 | XLON | 994577666325336 | 16/05/2024 | 16:47:02 | BST | 73 | 77.9800 | XLON | 994577666325337 | 16/05/2024 | 16:47:02 | BST | 132 | 77.9800 | XLON | 994577666325338 | 16/05/2024 | 16:47:02 | BST | 49 | 77.9800 | XLON | 994577666325339 | 16/05/2024 | 16:47:02 | BST | 51 | 77.9800 | XLON | 994577666325340 | 16/05/2024 | 16:47:02 | BST | 10 | 77.9800 | XLON | 994577666325341 | 16/05/2024 | 16:47:02 | BST | 21 | 77.9800 | XLON | 994577666325342 | 16/05/2024 | 16:47:02 | BST | 50 | 77.9200 | XLON | 994577666325352 | 16/05/2024 | 16:47:02 | BST | 13 | 77.9200 | XLON | 994577666325353 | 16/05/2024 | 16:47:02 | BST | 19 | 77.9200 | XLON | 994577666325354 | 16/05/2024 | 16:47:18 | BST | 1 | 77.8800 | XLON | 994577666325369 | 16/05/2024 | 16:47:18 | BST | 97 | 77.8800 | XLON | 994577666325370 | 16/05/2024 | 16:47:18 | BST | 48 | 77.8800 | XLON | 994577666325371 | 16/05/2024 | 16:47:40 | BST | 49 | 77.8800 | XLON | 994577666325436 | 16/05/2024 | 16:47:40 | BST | 7 | 77.8800 | XLON | 994577666325437 | 16/05/2024 | 16:49:20 | BST | 49 | 77.9200 | XLON | 994577666325709 | 16/05/2024 | 16:49:20 | BST | 27 | 77.9200 | XLON | 994577666325710 | 16/05/2024 | 16:49:20 | BST | 49 | 77.9200 | XLON | 994577666325711 | 16/05/2024 | 16:49:20 | BST | 20 | 77.9200 | XLON | 994577666325712 | 16/05/2024 | 16:49:20 | BST | 10 | 77.9200 | XLON | 994577666325713 | 16/05/2024 | 16:49:20 | BST | 8 | 77.9200 | XLON | 994577666325714 | 16/05/2024 | 16:49:20 | BST | 54 | 77.8800 | XLON | 994577666325718 | 16/05/2024 | 16:49:20 | BST | 10 | 77.8800 | XLON | 994577666325719 | 16/05/2024 | 16:49:20 | BST | 109 | 77.8800 | XLON | 994577666325720 | 16/05/2024 | 16:49:45 | BST | 56 | 77.8800 | XLON | 994577666325814 | 16/05/2024 | 16:50:46 | BST | 17 | 77.8800 | XLON | 994577666325982 | 16/05/2024 | 16:50:46 | BST | 1 | 77.8800 | XLON | 994577666325983 | 16/05/2024 | 16:50:46 | BST | 1 | 77.8800 | XLON | 994577666325984 | 16/05/2024 | 16:50:46 | BST | 155 | 77.8800 | XLON | 994577666325985 | 16/05/2024 | 16:51:03 | BST | 105 | 77.8800 | XLON | 994577666326052 | 16/05/2024 | 16:51:03 | BST | 1 | 77.8800 | XLON | 994577666326053 | 16/05/2024 | 16:51:03 | BST | 1 | 77.8800 | XLON | 994577666326054 | 16/05/2024 | 16:51:19 | BST | 60 | 77.8800 | XLON | 994577666326100 | 16/05/2024 | 16:51:19 | BST | 23 | 77.8800 | XLON | 994577666326101 | 16/05/2024 | 16:51:19 | BST | 60 | 77.8800 | XLON | 994577666326103 | 16/05/2024 | 16:51:33 | BST | 68 | 77.8600 | XLON | 994577666326123 | 16/05/2024 | 16:51:33 | BST | 41 | 77.8600 | XLON | 994577666326124 | 16/05/2024 | 16:51:33 | BST | 56 | 77.8600 | XLON | 994577666326125 | 16/05/2024 | 16:53:40 | BST | 50 | 77.8800 | XLON | 994577666326605 | 16/05/2024 | 16:54:00 | BST | 40 | 77.8800 | XLON | 994577666326716 | 16/05/2024 | 16:54:13 | BST | 50 | 77.8800 | XLON | 994577666326780 | 16/05/2024 | 16:54:35 | BST | 50 | 77.9400 | XLON | 994577666326924 | 16/05/2024 | 16:54:59 | BST | 50 | 77.9400 | XLON | 994577666327005 | 16/05/2024 | 16:55:19 | BST | 164 | 77.9200 | XLON | 994577666327066 | 16/05/2024 | 16:55:19 | BST | 148 | 77.9200 | XLON | 994577666327071 | 16/05/2024 | 16:55:19 | BST | 25 | 77.9200 | XLON | 994577666327072 | 16/05/2024 | 16:55:19 | BST | 50 | 77.9200 | XLON | 994577666327073 | 16/05/2024 | 16:55:19 | BST | 11 | 77.9200 | XLON | 994577666327074 | 16/05/2024 | 16:55:19 | BST | 35 | 77.9200 | XLON | 994577666327075 | 16/05/2024 | 16:55:19 | BST | 1 | 77.9200 | XLON | 994577666327076 | 16/05/2024 | 16:55:19 | BST | 34 | 77.9200 | XLON | 994577666327077 | 16/05/2024 | 16:55:19 | BST | 64 | 77.9200 | XLON | 994577666327078 | 16/05/2024 | 16:55:57 | BST | 170 | 77.9200 | XLON | 994577666327148 | 16/05/2024 | 16:59:35 | BST | 41 | 77.9600 | XLON | 994577666327984 | 16/05/2024 | 17:00:15 | BST | 49 | 77.9600 | XLON | 994577666328275 | 16/05/2024 | 17:01:02 | BST | 26 | 78.0000 | XLON | 994577666328706 | 16/05/2024 | 17:01:02 | BST | 139 | 78.0000 | XLON | 994577666328707 | 16/05/2024 | 17:01:02 | BST | 23 | 78.0000 | XLON | 994577666328709 | 16/05/2024 | 17:01:02 | BST | 28 | 78.0000 | XLON | 994577666328710 | 16/05/2024 | 17:01:02 | BST | 1 | 78.0000 | XLON | 994577666328711 | 16/05/2024 | 17:01:02 | BST | 102 | 78.0000 | XLON | 994577666328712 | 16/05/2024 | 17:01:02 | BST | 11 | 78.0000 | XLON | 994577666328713 | 16/05/2024 | 17:01:03 | BST | 110 | 78.0000 | XLON | 994577666328714 | 16/05/2024 | 17:01:05 | BST | 41 | 77.9800 | XLON | 994577666328736 | 16/05/2024 | 17:01:05 | BST | 60 | 77.9800 | XLON | 994577666328737 | 16/05/2024 | 17:01:05 | BST | 105 | 78.0000 | XLON | 994577666328738 | 16/05/2024 | 17:01:05 | BST | 240 | 78.0000 | XLON | 994577666328739 | 16/05/2024 | 17:01:05 | BST | 35 | 78.0000 | XLON | 994577666328740 | 16/05/2024 | 17:01:05 | BST | 56 | 78.0000 | XLON | 994577666328741 | 16/05/2024 | 17:01:05 | BST | 45 | 78.0000 | XLON | 994577666328742 | 16/05/2024 | 17:01:05 | BST | 10 | 78.0000 | XLON | 994577666328743 | 16/05/2024 | 17:04:02 | BST | 96 | 77.9600 | XLON | 994577666329140 | 16/05/2024 | 17:04:02 | BST | 28 | 77.9600 | XLON | 994577666329141 | 16/05/2024 | 17:04:17 | BST | 46 | 77.9800 | XLON | 994577666329171 | 16/05/2024 | 17:04:17 | BST | 50 | 77.9800 | XLON | 994577666329172 | 16/05/2024 | 17:04:17 | BST | 45 | 77.9800 | XLON | 994577666329173 | 16/05/2024 | 17:04:17 | BST | 78 | 77.9800 | XLON | 994577666329174 | 16/05/2024 | 17:04:17 | BST | 464 | 77.9800 | XLON | 994577666329175 | 16/05/2024 | 17:04:17 | BST | 53 | 77.9800 | XLON | 994577666329176 | 16/05/2024 | 17:04:17 | BST | 47 | 77.9800 | XLON | 994577666329177 | 16/05/2024 | 17:04:24 | BST | 41 | 77.9400 | XLON | 994577666329184 | 16/05/2024 | 17:04:24 | BST | 103 | 77.9400 | XLON | 994577666329185 | 16/05/2024 | 17:04:24 | BST | 22 | 77.9400 | XLON | 994577666329187 | 16/05/2024 | 17:04:24 | BST | 81 | 77.9400 | XLON | 994577666329188 | 16/05/2024 | 17:05:19 | BST | 136 | 77.9200 | XLON | 994577666329288 | 16/05/2024 | 17:05:19 | BST | 66 | 77.9200 | XLON | 994577666329291 | 16/05/2024 | 17:05:19 | BST | 163 | 77.9200 | XLON | 994577666329293 | 16/05/2024 | 17:05:19 | BST | 3 | 77.9200 | XLON | 994577666329294 | 16/05/2024 | 17:05:19 | BST | 140 | 77.9200 | XLON | 994577666329295 | 16/05/2024 | 17:05:19 | BST | 85 | 77.9200 | XLON | 994577666329297 | 16/05/2024 | 17:05:45 | BST | 68 | 77.9000 | XLON | 994577666329374 | 16/05/2024 | 17:05:55 | BST | 81 | 77.8800 | XLON | 994577666329407 | 16/05/2024 | 17:05:56 | BST | 1 | 77.8800 | XLON | 994577666329408 | 16/05/2024 | 17:06:02 | BST | 41 | 77.8800 | XLON | 994577666329427 | 16/05/2024 | 17:06:53 | BST | 70 | 77.8600 | XLON | 994577666329531 | 16/05/2024 | 17:06:53 | BST | 40 | 77.8600 | XLON | 994577666329532 | 16/05/2024 | 17:08:13 | BST | 71 | 77.8400 | XLON | 994577666329868 | 16/05/2024 | 17:08:14 | BST | 200 | 77.9000 | XLON | 994577666329911 | 16/05/2024 | 17:08:15 | BST | 13 | 77.9200 | XLON | 994577666329916 | 16/05/2024 | 17:08:15 | BST | 49 | 77.9200 | XLON | 994577666329917 | 16/05/2024 | 17:08:15 | BST | 45 | 77.9200 | XLON | 994577666329918 | 16/05/2024 | 17:08:15 | BST | 204 | 77.9200 | XLON | 994577666329919 | 16/05/2024 | 17:08:15 | BST | 54 | 77.9200 | XLON | 994577666329920 | 16/05/2024 | 17:08:15 | BST | 43 | 77.9200 | XLON | 994577666329921 | 16/05/2024 | 17:09:39 | BST | 49 | 77.9200 | XLON | 994577666330123 | 16/05/2024 | 17:09:39 | BST | 45 | 77.9200 | XLON | 994577666330124 | 16/05/2024 | 17:09:44 | BST | 162 | 77.9000 | XLON | 994577666330127 | 16/05/2024 | 17:09:44 | BST | 32 | 77.9000 | XLON | 994577666330128 | 16/05/2024 | 17:09:44 | BST | 68 | 77.9000 | XLON | 994577666330130 | 16/05/2024 | 17:09:44 | BST | 13 | 77.9000 | XLON | 994577666330131 | 16/05/2024 | 17:09:44 | BST | 116 | 77.9000 | XLON | 994577666330132 | 16/05/2024 | 17:09:59 | BST | 49 | 77.9200 | XLON | 994577666330165 | 16/05/2024 | 17:09:59 | BST | 21 | 77.9200 | XLON | 994577666330166 | 16/05/2024 | 17:09:59 | BST | 49 | 77.9200 | XLON | 994577666330167 | 16/05/2024 | 17:09:59 | BST | 12 | 77.9200 | XLON | 994577666330168 | 16/05/2024 | 17:09:59 | BST | 40 | 77.9200 | XLON | 994577666330169 | 16/05/2024 | 17:10:03 | BST | 159 | 77.8800 | XLON | 994577666330182 | 16/05/2024 | 17:10:03 | BST | 107 | 77.8800 | XLON | 994577666330183 | 16/05/2024 | 17:10:03 | BST | 18 | 77.8800 | XLON | 994577666330184 | 16/05/2024 | 17:12:04 | BST | 153 | 77.9200 | XLON | 994577666330470 | 16/05/2024 | 17:12:05 | BST | 123 | 77.9200 | XLON | 994577666330475 | 16/05/2024 | 17:12:05 | BST | 43 | 77.9200 | XLON | 994577666330476 | 16/05/2024 | 17:12:13 | BST | 177 | 77.9200 | XLON | 994577666330539 | 16/05/2024 | 17:13:02 | BST | 166 | 77.9400 | XLON | 994577666330739 | 16/05/2024 | 17:13:03 | BST | 158 | 77.9400 | XLON | 994577666330744 | 16/05/2024 | 17:13:03 | BST | 18 | 77.9400 | XLON | 994577666330745 | 16/05/2024 | 17:13:03 | BST | 196 | 77.9400 | XLON | 994577666330746 | 16/05/2024 | 17:13:03 | BST | 73 | 77.9400 | XLON | 994577666330747 | 16/05/2024 | 17:13:03 | BST | 81 | 77.9400 | XLON | 994577666330748 | 16/05/2024 | 17:13:04 | BST | 20 | 77.9400 | XLON | 994577666330758 | 16/05/2024 | 17:13:04 | BST | 79 | 77.9400 | XLON | 994577666330759 | 16/05/2024 | 17:13:04 | BST | 33 | 77.9400 | XLON | 994577666330760 | 16/05/2024 | 17:13:05 | BST | 37 | 77.9400 | XLON | 994577666330761 | 16/05/2024 | 17:13:06 | BST | 8 | 77.9400 | XLON | 994577666330764 | 16/05/2024 | 17:13:12 | BST | 2 | 77.9400 | XLON | 994577666330801 | 16/05/2024 | 17:13:12 | BST | 88 | 77.9400 | XLON | 994577666330802 | 16/05/2024 | 17:13:22 | BST | 67 | 77.9200 | XLON | 994577666330821 | 16/05/2024 | 17:14:31 | BST | 127 | 77.9000 | XLON | 994577666331136 | 16/05/2024 | 17:14:45 | BST | 153 | 77.9000 | XLON | 994577666331171 | 16/05/2024 | 17:14:45 | BST | 51 | 77.9000 | XLON | 994577666331173 | 16/05/2024 | 17:16:53 | BST | 90 | 77.8800 | XLON | 994577666331638 | 16/05/2024 | 17:16:53 | BST | 3 | 77.8800 | XLON | 994577666331639 | 16/05/2024 | 17:16:53 | BST | 38 | 77.8800 | XLON | 994577666331640 | 16/05/2024 | 17:16:53 | BST | 1 | 77.8800 | XLON | 994577666331641 | 16/05/2024 | 17:16:53 | BST | 9 | 77.8800 | XLON | 994577666331642 | 16/05/2024 | 17:18:42 | BST | 147 | 77.8600 | XLON | 994577666331948 | 16/05/2024 | 17:18:45 | BST | 30 | 77.8600 | XLON | 994577666331963 | 16/05/2024 | 17:18:55 | BST | 28 | 77.8600 | XLON | 994577666331991 | 16/05/2024 | 17:18:55 | BST | 102 | 77.8600 | XLON | 994577666331992 | 16/05/2024 | 17:19:05 | BST | 61 | 77.8600 | XLON | 994577666332005 | 16/05/2024 | 17:19:05 | BST | 61 | 77.8600 | XLON | 994577666332006 | 16/05/2024 | 17:19:05 | BST | 22 | 77.8600 | XLON | 994577666332007 | 16/05/2024 | 17:19:05 | BST | 56 | 77.8600 | XLON | 994577666332008 | 16/05/2024 | 17:19:05 | BST | 87 | 77.8600 | XLON | 994577666332009 | 16/05/2024 | 17:19:05 | BST | 45 | 77.8600 | XLON | 994577666332010 | 16/05/2024 | 17:19:05 | BST | 38 | 77.8600 | XLON | 994577666332011 | 16/05/2024 | 17:19:05 | BST | 93 | 77.8600 | XLON | 994577666332012 | 16/05/2024 | 17:19:47 | BST | 61 | 77.8600 | XLON | 994577666332168 | 16/05/2024 | 17:20:30 | BST | 128 | 77.8600 | XLON | 994577666332385 | 16/05/2024 | 17:20:30 | BST | 45 | 77.8600 | XLON | 994577666332386 | 16/05/2024 | 17:20:30 | BST | 178 | 77.8600 | XLON | 994577666332387 | 16/05/2024 | 17:20:30 | BST | 58 | 77.8600 | XLON | 994577666332388 | 16/05/2024 | 17:20:31 | BST | 105 | 77.8600 | XLON | 994577666332389 | 16/05/2024 | 17:20:32 | BST | 9 | 77.8600 | XLON | 994577666332390 | 16/05/2024 | 17:20:33 | BST | 134 | 77.8600 | XLON | 994577666332393 | 16/05/2024 | 17:20:34 | BST | 37 | 77.8600 | XLON | 994577666332400 | 16/05/2024 | 17:20:35 | BST | 179 | 77.8600 | XLON | 994577666332405 | 16/05/2024 | 17:20:47 | BST | 26 | 77.8800 | XLON | 994577666332475 | 16/05/2024 | 17:23:14 | BST | 34 | 77.9000 | XLON | 994577666333122 | 16/05/2024 | 17:23:14 | BST | 31 | 77.9000 | XLON | 994577666333123 | 16/05/2024 | 17:23:15 | BST | 106 | 77.9000 | XLON | 994577666333124 | 16/05/2024 | 17:23:50 | BST | 120 | 77.9000 | XLON | 994577666333277 | 16/05/2024 | 17:23:54 | BST | 61 | 77.9600 | XLON | 994577666333323 | 16/05/2024 | 17:23:54 | BST | 11 | 77.9600 | XLON | 994577666333324 | 16/05/2024 | 17:24:11 | BST | 70 | 77.9400 | XLON | 994577666333428 | 16/05/2024 | 17:24:11 | BST | 70 | 77.9400 | XLON | 994577666333429 | 16/05/2024 | 17:24:11 | BST | 70 | 77.9400 | XLON | 994577666333430 | 16/05/2024 | 17:24:11 | BST | 49 | 77.9400 | XLON | 994577666333431 | 16/05/2024 | 17:24:12 | BST | 49 | 77.9400 | XLON | 994577666333432 | 16/05/2024 | 17:24:12 | BST | 42 | 77.9400 | XLON | 994577666333433 | 16/05/2024 | 17:24:15 | BST | 7 | 77.9400 | XLON | 994577666333447 | 16/05/2024 | 17:24:18 | BST | 49 | 77.9400 | XLON | 994577666333448 | 16/05/2024 | 17:24:21 | BST | 49 | 77.9400 | XLON | 994577666333453 | 16/05/2024 | 17:24:29 | BST | 6 | 77.9400 | XLON | 994577666333476 | 16/05/2024 | 17:24:29 | BST | 47 | 77.9400 | XLON | 994577666333477 | 16/05/2024 | 17:24:31 | BST | 41 | 77.9400 | XLON | 994577666333517 | 16/05/2024 | 17:24:31 | BST | 12 | 77.9400 | XLON | 994577666333518 | 16/05/2024 | 17:24:32 | BST | 38 | 77.9400 | XLON | 994577666333519 | 16/05/2024 | 17:24:32 | BST | 15 | 77.9400 | XLON | 994577666333520 | 16/05/2024 | 17:24:33 | BST | 143 | 77.9400 | XLON | 994577666333521 | 16/05/2024 | 17:24:34 | BST | 29 | 77.9400 | XLON | 994577666333522 | 16/05/2024 | 17:24:34 | BST | 86 | 77.9400 | XLON | 994577666333549 | 16/05/2024 | 17:24:34 | BST | 12 | 77.9400 | XLON | 994577666333550 | 16/05/2024 | 17:24:35 | BST | 81 | 77.9400 | XLON | 994577666333563 | 16/05/2024 | 17:24:35 | BST | 17 | 77.9400 | XLON | 994577666333564 | 16/05/2024 | 17:25:01 | BST | 13 | 77.9400 | XLON | 994577666333695 | 16/05/2024 | 17:25:01 | BST | 56 | 77.9400 | XLON | 994577666333696 | 16/05/2024 | 17:25:01 | BST | 35 | 77.9400 | XLON | 994577666333697 | 16/05/2024 | 17:27:50 | BST | 27 | 77.9600 | XLON | 994577666334313 | 16/05/2024 | 17:27:51 | BST | 146 | 77.9400 | XLON | 994577666334336 | 16/05/2024 | 17:28:30 | BST | 18 | 77.9800 | XLON | 994577666334481 | 16/05/2024 | 17:28:35 | BST | 55 | 77.9400 | XLON | 994577666334513 | 16/05/2024 | 17:28:35 | BST | 55 | 77.9400 | XLON | 994577666334514 | 16/05/2024 | 17:28:58 | BST | 175 | 77.9800 | XLON | 994577666334611 | 16/05/2024 | 17:28:58 | BST | 149 | 77.9800 | XLON | 994577666334612 | 16/05/2024 | 17:28:58 | BST | 43 | 77.9800 | XLON | 994577666334613 | 16/05/2024 | 17:28:58 | BST | 19 | 77.9800 | XLON | 994577666334614 | 16/05/2024 | 17:29:31 | BST | 44 | 77.9400 | XLON | 994577666334748 | 16/05/2024 | 17:29:31 | BST | 88 | 77.9400 | XLON | 994577666334749 | 16/05/2024 | 17:29:31 | BST | 119 | 77.9400 | XLON | 994577666334750 | 16/05/2024 | 17:29:35 | BST | 13 | 77.9400 | XLON | 994577666334759 | 16/05/2024 | 17:29:37 | BST | 161 | 77.9400 | XLON | 994577666334782 | 16/05/2024 | 17:29:37 | BST | 22 | 77.9400 | XLON | 994577666334783 | 16/05/2024 | 17:29:37 | BST | 157 | 77.9600 | XLON | 994577666334787 | 16/05/2024 | 17:29:37 | BST | 12 | 77.9600 | XLON | 994577666334788 | 16/05/2024 | 17:29:40 | BST | 121 | 77.9400 | XLON | 994577666334792 | 16/05/2024 | 17:29:56 | BST | 62 | 77.9400 | XLON | 994577666334889 | 16/05/2024 | 17:29:58 | BST | 1 | 77.9400 | XLON | 994577666334896 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFEDEDIRLIS
Related Shares:
InterContinental Hotels
