29th Jun 2023 07:00
29 June 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 28 June 2023 |
Number of ordinary shares purchased: | 53,656 |
Highest price paid per share: | 229.50p |
Lowest price paid per share: | 220.50p |
Volume weighted average price paid per share: | 226.83p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 12,690,905 ordinary shares in treasury and has 276,777,254 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 276,777,254 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
28/06/2023 | 16:26:16 | 8 | 228.5 | TRQX | 00359110718TRLO1.1.1 |
28/06/2023 | 16:23:11 | 10 | 228.5 | TRQX | 00359109256TRLO1.1.1 |
28/06/2023 | 16:21:24 | 8 | 228 | AQXE | 00359108415TRLO1.1.1 |
28/06/2023 | 16:21:24 | 53 | 228 | BATE | 00359108416TRLO1.1.1 |
28/06/2023 | 16:20:46 | 13 | 228 | AQXE | 00359108117TRLO1.1.1 |
28/06/2023 | 16:20:43 | 42 | 228 | CHIX | 00359108098TRLO1.1.1 |
28/06/2023 | 16:20:43 | 234 | 228.5 | XLON | 00359108096TRLO1.1.1 |
28/06/2023 | 16:20:43 | 234 | 228.5 | XLON | 00359108097TRLO1.1.1 |
28/06/2023 | 16:20:43 | 234 | 228.5 | XLON | 00359108094TRLO1.1.1 |
28/06/2023 | 16:20:43 | 329 | 228.5 | XLON | 00359108095TRLO1.1.1 |
28/06/2023 | 16:20:43 | 234 | 228.5 | XLON | 00359108091TRLO1.1.1 |
28/06/2023 | 16:20:43 | 234 | 228.5 | XLON | 00359108092TRLO1.1.1 |
28/06/2023 | 16:20:43 | 234 | 228.5 | XLON | 00359108093TRLO1.1.1 |
28/06/2023 | 16:20:43 | 234 | 228.5 | XLON | 00359108089TRLO1.1.1 |
28/06/2023 | 16:20:43 | 234 | 228.5 | XLON | 00359108090TRLO1.1.1 |
28/06/2023 | 16:20:43 | 234 | 228.5 | XLON | 00359108087TRLO1.1.1 |
28/06/2023 | 16:20:43 | 234 | 228.5 | XLON | 00359108088TRLO1.1.1 |
28/06/2023 | 16:20:43 | 9 | 228.5 | TRQX | 00359108085TRLO1.1.1 |
28/06/2023 | 16:20:43 | 234 | 228.5 | XLON | 00359108086TRLO1.1.1 |
28/06/2023 | 16:20:43 | 170 | 228.5 | XLON | 00359108083TRLO1.1.1 |
28/06/2023 | 16:20:43 | 234 | 228.5 | XLON | 00359108084TRLO1.1.1 |
28/06/2023 | 16:20:43 | 39 | 228.5 | CHIX | 00359108082TRLO1.1.1 |
28/06/2023 | 16:20:43 | 40 | 228.5 | CHIX | 00359108081TRLO1.1.1 |
28/06/2023 | 16:20:43 | 3 | 228.5 | TRQX | 00359108078TRLO1.1.1 |
28/06/2023 | 16:20:43 | 40 | 228.5 | CHIX | 00359108079TRLO1.1.1 |
28/06/2023 | 16:20:43 | 40 | 228.5 | CHIX | 00359108080TRLO1.1.1 |
28/06/2023 | 16:20:43 | 1 | 228.5 | CHIX | 00359108076TRLO1.1.1 |
28/06/2023 | 16:20:43 | 50 | 228.5 | CHIX | 00359108077TRLO1.1.1 |
28/06/2023 | 16:20:43 | 40 | 228.5 | CHIX | 00359108075TRLO1.1.1 |
28/06/2023 | 16:20:43 | 40 | 228.5 | CHIX | 00359108074TRLO1.1.1 |
28/06/2023 | 16:20:43 | 9 | 228.5 | AQXE | 00359108073TRLO1.1.1 |
28/06/2023 | 16:20:43 | 19 | 228.5 | AQXE | 00359108071TRLO1.1.1 |
28/06/2023 | 16:20:43 | 39 | 228.5 | CHIX | 00359108072TRLO1.1.1 |
28/06/2023 | 16:20:43 | 19 | 228.5 | AQXE | 00359108069TRLO1.1.1 |
28/06/2023 | 16:20:43 | 19 | 228.5 | AQXE | 00359108070TRLO1.1.1 |
28/06/2023 | 16:20:43 | 17 | 228.5 | AQXE | 00359108068TRLO1.1.1 |
28/06/2023 | 16:20:43 | 19 | 228.5 | AQXE | 00359108067TRLO1.1.1 |
28/06/2023 | 16:20:43 | 19 | 228.5 | AQXE | 00359108065TRLO1.1.1 |
28/06/2023 | 16:20:43 | 19 | 228.5 | AQXE | 00359108066TRLO1.1.1 |
28/06/2023 | 16:20:08 | 17 | 229 | TRQX | 00359107787TRLO1.1.1 |
28/06/2023 | 16:19:41 | 64 | 228.5 | XLON | 00359107515TRLO1.1.1 |
28/06/2023 | 16:19:41 | 234 | 228.5 | XLON | 00359107514TRLO1.1.1 |
28/06/2023 | 16:19:41 | 100 | 228.5 | XLON | 00359107513TRLO1.1.1 |
28/06/2023 | 16:19:41 | 234 | 228.5 | XLON | 00359107512TRLO1.1.1 |
28/06/2023 | 16:17:51 | 56 | 228.5 | BATE | 00359106619TRLO1.1.1 |
28/06/2023 | 16:17:51 | 42 | 228.5 | BATE | 00359106618TRLO1.1.1 |
28/06/2023 | 16:17:51 | 42 | 228.5 | BATE | 00359106616TRLO1.1.1 |
28/06/2023 | 16:17:51 | 42 | 228.5 | BATE | 00359106617TRLO1.1.1 |
28/06/2023 | 16:17:51 | 42 | 228.5 | BATE | 00359106614TRLO1.1.1 |
28/06/2023 | 16:17:51 | 42 | 228.5 | BATE | 00359106615TRLO1.1.1 |
28/06/2023 | 16:17:51 | 1 | 228.5 | CHIX | 00359106613TRLO1.1.1 |
28/06/2023 | 16:17:51 | 34 | 228.5 | BATE | 00359106612TRLO1.1.1 |
28/06/2023 | 16:17:51 | 42 | 228.5 | BATE | 00359106611TRLO1.1.1 |
28/06/2023 | 16:15:05 | 11 | 229 | TRQX | 00359104983TRLO1.1.1 |
28/06/2023 | 16:14:53 | 19 | 228.5 | AQXE | 00359104862TRLO1.1.1 |
28/06/2023 | 16:14:11 | 65 | 228.5 | XLON | 00359104473TRLO1.1.1 |
28/06/2023 | 16:12:51 | 9 | 229 | TRQX | 00359103866TRLO1.1.1 |
28/06/2023 | 16:10:14 | 9 | 229 | TRQX | 00359102746TRLO1.1.1 |
28/06/2023 | 16:07:29 | 9 | 229 | TRQX | 00359101336TRLO1.1.1 |
28/06/2023 | 16:05:51 | 69 | 228.5 | XLON | 00359100474TRLO1.1.1 |
28/06/2023 | 16:04:49 | 9 | 229 | TRQX | 00359100077TRLO1.1.1 |
28/06/2023 | 16:02:12 | 9 | 229 | TRQX | 00359098998TRLO1.1.1 |
28/06/2023 | 15:59:23 | 9 | 229 | TRQX | 00359097903TRLO1.1.1 |
28/06/2023 | 15:59:09 | 8 | 228.5 | BATE | 00359097826TRLO1.1.1 |
28/06/2023 | 15:59:09 | 19 | 228.5 | AQXE | 00359097825TRLO1.1.1 |
28/06/2023 | 15:59:00 | 40 | 229 | CHIX | 00359097764TRLO1.1.1 |
28/06/2023 | 15:55:52 | 9 | 229 | TRQX | 00359096354TRLO1.1.1 |
28/06/2023 | 15:55:20 | 40 | 229 | CHIX | 00359096130TRLO1.1.1 |
28/06/2023 | 15:54:51 | 234 | 228.5 | XLON | 00359095900TRLO1.1.1 |
28/06/2023 | 15:54:51 | 19 | 228.5 | AQXE | 00359095898TRLO1.1.1 |
28/06/2023 | 15:54:01 | 9 | 229 | TRQX | 00359095491TRLO1.1.1 |
28/06/2023 | 15:51:52 | 47 | 228.5 | BATE | 00359094639TRLO1.1.1 |
28/06/2023 | 15:51:49 | 19 | 229 | AQXE | 00359094607TRLO1.1.1 |
28/06/2023 | 15:51:49 | 42 | 229 | BATE | 00359094606TRLO1.1.1 |
28/06/2023 | 15:51:49 | 42 | 229 | BATE | 00359094608TRLO1.1.1 |
28/06/2023 | 15:51:49 | 19 | 229 | AQXE | 00359094604TRLO1.1.1 |
28/06/2023 | 15:51:49 | 40 | 229 | CHIX | 00359094605TRLO1.1.1 |
28/06/2023 | 15:51:49 | 19 | 229 | AQXE | 00359094602TRLO1.1.1 |
28/06/2023 | 15:51:49 | 19 | 229 | AQXE | 00359094603TRLO1.1.1 |
28/06/2023 | 15:51:49 | 247 | 229 | AQXE | 00359094601TRLO1.1.1 |
28/06/2023 | 15:51:49 | 46 | 229 | XLON | 00359094600TRLO1.1.1 |
28/06/2023 | 15:51:49 | 188 | 229 | XLON | 00359094599TRLO1.1.1 |
28/06/2023 | 15:51:49 | 234 | 229 | XLON | 00359094598TRLO1.1.1 |
28/06/2023 | 15:51:49 | 234 | 229 | XLON | 00359094596TRLO1.1.1 |
28/06/2023 | 15:51:49 | 234 | 229 | XLON | 00359094597TRLO1.1.1 |
28/06/2023 | 15:51:49 | 234 | 229 | XLON | 00359094594TRLO1.1.1 |
28/06/2023 | 15:51:49 | 234 | 229 | XLON | 00359094595TRLO1.1.1 |
28/06/2023 | 15:51:49 | 3 | 229 | BATE | 00359094592TRLO1.1.1 |
28/06/2023 | 15:51:49 | 9 | 229 | TRQX | 00359094591TRLO1.1.1 |
28/06/2023 | 15:51:49 | 234 | 229 | XLON | 00359094593TRLO1.1.1 |
28/06/2023 | 15:51:49 | 9 | 229 | TRQX | 00359094590TRLO1.1.1 |
28/06/2023 | 15:51:49 | 234 | 229 | XLON | 00359094589TRLO1.1.1 |
28/06/2023 | 15:51:49 | 9 | 229 | TRQX | 00359094588TRLO1.1.1 |
28/06/2023 | 15:51:49 | 186 | 229 | TRQX | 00359094587TRLO1.1.1 |
28/06/2023 | 15:51:49 | 9 | 229 | TRQX | 00359094585TRLO1.1.1 |
28/06/2023 | 15:51:49 | 117 | 229 | XLON | 00359094586TRLO1.1.1 |
28/06/2023 | 15:51:49 | 234 | 229 | XLON | 00359094584TRLO1.1.1 |
28/06/2023 | 15:51:49 | 3 | 229 | TRQX | 00359094583TRLO1.1.1 |
28/06/2023 | 15:51:49 | 117 | 229 | XLON | 00359094582TRLO1.1.1 |
28/06/2023 | 15:51:49 | 6 | 229 | CHIX | 00359094581TRLO1.1.1 |
28/06/2023 | 15:51:49 | 34 | 229 | CHIX | 00359094578TRLO1.1.1 |
28/06/2023 | 15:51:49 | 40 | 229 | CHIX | 00359094580TRLO1.1.1 |
28/06/2023 | 15:51:49 | 42 | 229 | BATE | 00359094579TRLO1.1.1 |
28/06/2023 | 15:51:49 | 40 | 229 | CHIX | 00359094576TRLO1.1.1 |
28/06/2023 | 15:51:49 | 40 | 229 | CHIX | 00359094577TRLO1.1.1 |
28/06/2023 | 15:51:49 | 39 | 229 | BATE | 00359094575TRLO1.1.1 |
28/06/2023 | 15:51:49 | 37 | 229 | BATE | 00359094573TRLO1.1.1 |
28/06/2023 | 15:51:49 | 40 | 229 | CHIX | 00359094574TRLO1.1.1 |
28/06/2023 | 15:31:13 | 234 | 229 | XLON | 00359086048TRLO1.1.1 |
28/06/2023 | 15:31:13 | 39 | 229 | BATE | 00359086047TRLO1.1.1 |
28/06/2023 | 15:31:13 | 40 | 229 | CHIX | 00359086046TRLO1.1.1 |
28/06/2023 | 15:28:50 | 234 | 229 | XLON | 00359085189TRLO1.1.1 |
28/06/2023 | 15:28:50 | 14 | 229 | XLON | 00359085188TRLO1.1.1 |
28/06/2023 | 15:28:50 | 40 | 229 | CHIX | 00359085187TRLO1.1.1 |
28/06/2023 | 15:28:32 | 42 | 229 | BATE | 00359085113TRLO1.1.1 |
28/06/2023 | 15:28:32 | 45 | 229 | BATE | 00359085112TRLO1.1.1 |
28/06/2023 | 15:28:32 | 220 | 229 | XLON | 00359085114TRLO1.1.1 |
28/06/2023 | 15:26:32 | 234 | 229 | XLON | 00359084179TRLO1.1.1 |
28/06/2023 | 15:26:32 | 228 | 229 | XLON | 00359084177TRLO1.1.1 |
28/06/2023 | 15:26:01 | 21 | 229 | XLON | 00359083940TRLO1.1.1 |
28/06/2023 | 15:26:01 | 234 | 229 | XLON | 00359083939TRLO1.1.1 |
28/06/2023 | 15:26:01 | 40 | 229 | CHIX | 00359083937TRLO1.1.1 |
28/06/2023 | 15:26:01 | 42 | 229 | BATE | 00359083938TRLO1.1.1 |
28/06/2023 | 15:23:11 | 9 | 229 | CHIX | 00359082884TRLO1.1.1 |
28/06/2023 | 15:23:11 | 31 | 229 | CHIX | 00359082885TRLO1.1.1 |
28/06/2023 | 15:23:11 | 145 | 229 | XLON | 00359082879TRLO1.1.1 |
28/06/2023 | 15:23:11 | 40 | 229 | CHIX | 00359082876TRLO1.1.1 |
28/06/2023 | 15:23:11 | 89 | 229 | XLON | 00359082874TRLO1.1.1 |
28/06/2023 | 15:23:11 | 320 | 229 | CHIX | 00359082875TRLO1.1.1 |
28/06/2023 | 15:23:11 | 17 | 229 | BATE | 00359082872TRLO1.1.1 |
28/06/2023 | 15:23:11 | 234 | 229 | XLON | 00359082873TRLO1.1.1 |
28/06/2023 | 15:23:11 | 219 | 229 | XLON | 00359082870TRLO1.1.1 |
28/06/2023 | 15:23:11 | 4524 | 229 | XLON | 00359082868TRLO1.1.1 |
28/06/2023 | 15:23:11 | 25 | 229 | BATE | 00359082867TRLO1.1.1 |
28/06/2023 | 15:23:11 | 294 | 229 | BATE | 00359082866TRLO1.1.1 |
28/06/2023 | 15:20:40 | 156 | 229 | XLON | 00359081746TRLO1.1.1 |
28/06/2023 | 15:04:37 | 120 | 228.5 | CHIX | 00359074385TRLO1.1.1 |
28/06/2023 | 15:04:37 | 37 | 228.5 | CHIX | 00359074383TRLO1.1.1 |
28/06/2023 | 15:04:37 | 42 | 228.5 | BATE | 00359074384TRLO1.1.1 |
28/06/2023 | 15:04:37 | 42 | 228.5 | BATE | 00359074381TRLO1.1.1 |
28/06/2023 | 15:04:37 | 43 | 229 | CHIX | 00359074382TRLO1.1.1 |
28/06/2023 | 15:04:37 | 42 | 228.5 | BATE | 00359074380TRLO1.1.1 |
28/06/2023 | 15:04:37 | 42 | 228.5 | BATE | 00359074379TRLO1.1.1 |
28/06/2023 | 15:04:37 | 19 | 228.5 | AQXE | 00359074377TRLO1.1.1 |
28/06/2023 | 15:04:37 | 73 | 228.5 | BATE | 00359074378TRLO1.1.1 |
28/06/2023 | 15:04:37 | 19 | 228.5 | AQXE | 00359074375TRLO1.1.1 |
28/06/2023 | 15:04:37 | 19 | 228.5 | AQXE | 00359074376TRLO1.1.1 |
28/06/2023 | 15:04:37 | 19 | 228.5 | AQXE | 00359074374TRLO1.1.1 |
28/06/2023 | 15:04:37 | 19 | 228.5 | AQXE | 00359074373TRLO1.1.1 |
28/06/2023 | 14:48:29 | 234 | 228 | XLON | 00359064722TRLO1.1.1 |
28/06/2023 | 14:48:29 | 234 | 228 | XLON | 00359064720TRLO1.1.1 |
28/06/2023 | 14:48:29 | 234 | 228 | XLON | 00359064718TRLO1.1.1 |
28/06/2023 | 14:48:29 | 234 | 228 | XLON | 00359064719TRLO1.1.1 |
28/06/2023 | 14:48:29 | 8 | 228 | BATE | 00359064717TRLO1.1.1 |
28/06/2023 | 14:48:29 | 3 | 228 | BATE | 00359064716TRLO1.1.1 |
28/06/2023 | 14:46:22 | 19 | 228.5 | AQXE | 00359062427TRLO1.1.1 |
28/06/2023 | 14:42:22 | 19 | 228.5 | AQXE | 00359060660TRLO1.1.1 |
28/06/2023 | 14:40:31 | 42 | 228 | BATE | 00359059643TRLO1.1.1 |
28/06/2023 | 14:40:11 | 40 | 228 | CHIX | 00359059486TRLO1.1.1 |
28/06/2023 | 14:39:44 | 25 | 228.5 | XLON | 00359059314TRLO1.1.1 |
28/06/2023 | 14:39:44 | 209 | 228.5 | XLON | 00359059313TRLO1.1.1 |
28/06/2023 | 14:38:22 | 19 | 228.5 | AQXE | 00359058528TRLO1.1.1 |
28/06/2023 | 14:37:46 | 234 | 228.5 | XLON | 00359058054TRLO1.1.1 |
28/06/2023 | 14:37:45 | 9 | 228.5 | TRQX | 00359058049TRLO1.1.1 |
28/06/2023 | 14:36:23 | 42 | 228.5 | BATE | 00359056903TRLO1.1.1 |
28/06/2023 | 14:35:45 | 40 | 228.5 | CHIX | 00359056453TRLO1.1.1 |
28/06/2023 | 14:35:11 | 234 | 228.5 | XLON | 00359056150TRLO1.1.1 |
28/06/2023 | 14:34:22 | 19 | 228.5 | AQXE | 00359055697TRLO1.1.1 |
28/06/2023 | 14:33:53 | 9 | 228.5 | TRQX | 00359055496TRLO1.1.1 |
28/06/2023 | 14:33:08 | 234 | 228.5 | XLON | 00359055141TRLO1.1.1 |
28/06/2023 | 14:32:15 | 6 | 228.5 | BATE | 00359054716TRLO1.1.1 |
28/06/2023 | 14:32:15 | 36 | 228.5 | BATE | 00359054715TRLO1.1.1 |
28/06/2023 | 14:31:44 | 40 | 228.5 | CHIX | 00359054389TRLO1.1.1 |
28/06/2023 | 14:31:13 | 234 | 228.5 | XLON | 00359054066TRLO1.1.1 |
28/06/2023 | 14:30:19 | 19 | 228.5 | AQXE | 00359053497TRLO1.1.1 |
28/06/2023 | 14:30:02 | 9 | 228.5 | TRQX | 00359053145TRLO1.1.1 |
28/06/2023 | 14:29:02 | 54 | 228.5 | XLON | 00359052564TRLO1.1.1 |
28/06/2023 | 14:29:02 | 180 | 228.5 | XLON | 00359052563TRLO1.1.1 |
28/06/2023 | 14:27:44 | 42 | 228.5 | BATE | 00359052118TRLO1.1.1 |
28/06/2023 | 14:27:15 | 234 | 229 | XLON | 00359051911TRLO1.1.1 |
28/06/2023 | 14:27:15 | 234 | 229 | XLON | 00359051908TRLO1.1.1 |
28/06/2023 | 14:27:15 | 234 | 229 | XLON | 00359051909TRLO1.1.1 |
28/06/2023 | 14:27:15 | 234 | 229 | XLON | 00359051910TRLO1.1.1 |
28/06/2023 | 14:27:15 | 9 | 229 | TRQX | 00359051906TRLO1.1.1 |
28/06/2023 | 14:27:15 | 9 | 229 | TRQX | 00359051907TRLO1.1.1 |
28/06/2023 | 14:27:15 | 9 | 229 | TRQX | 00359051904TRLO1.1.1 |
28/06/2023 | 14:27:15 | 9 | 229 | TRQX | 00359051905TRLO1.1.1 |
28/06/2023 | 14:27:15 | 9 | 229 | TRQX | 00359051903TRLO1.1.1 |
28/06/2023 | 14:27:15 | 63 | 229 | TRQX | 00359051901TRLO1.1.1 |
28/06/2023 | 14:27:15 | 63 | 229 | TRQX | 00359051902TRLO1.1.1 |
28/06/2023 | 14:27:15 | 234 | 229 | XLON | 00359051900TRLO1.1.1 |
28/06/2023 | 14:27:15 | 234 | 229 | XLON | 00359051899TRLO1.1.1 |
28/06/2023 | 14:27:13 | 40 | 229.5 | CHIX | 00359051884TRLO1.1.1 |
28/06/2023 | 14:26:58 | 18 | 229 | AQXE | 00359051805TRLO1.1.1 |
28/06/2023 | 14:23:01 | 30 | 229 | CHIX | 00359050332TRLO1.1.1 |
28/06/2023 | 14:23:01 | 37 | 229 | CHIX | 00359050333TRLO1.1.1 |
28/06/2023 | 14:23:01 | 19 | 229 | AQXE | 00359050331TRLO1.1.1 |
28/06/2023 | 14:23:01 | 20 | 229 | AQXE | 00359050330TRLO1.1.1 |
28/06/2023 | 14:22:39 | 42 | 229.5 | BATE | 00359050222TRLO1.1.1 |
28/06/2023 | 14:19:46 | 40 | 229 | CHIX | 00359049078TRLO1.1.1 |
28/06/2023 | 14:19:46 | 10 | 229 | CHIX | 00359049077TRLO1.1.1 |
28/06/2023 | 14:19:46 | 43 | 229 | CHIX | 00359049076TRLO1.1.1 |
28/06/2023 | 14:17:32 | 42 | 229.5 | BATE | 00359048475TRLO1.1.1 |
28/06/2023 | 14:12:20 | 42 | 229.5 | BATE | 00359046792TRLO1.1.1 |
28/06/2023 | 14:10:17 | 42 | 229.5 | BATE | 00359046196TRLO1.1.1 |
28/06/2023 | 14:07:59 | 19 | 229 | AQXE | 00359045250TRLO1.1.1 |
28/06/2023 | 14:07:59 | 19 | 229.5 | AQXE | 00359045248TRLO1.1.1 |
28/06/2023 | 14:07:59 | 19 | 229.5 | AQXE | 00359045247TRLO1.1.1 |
28/06/2023 | 14:07:59 | 150 | 229.5 | AQXE | 00359045246TRLO1.1.1 |
28/06/2023 | 14:07:59 | 234 | 229.5 | XLON | 00359045245TRLO1.1.1 |
28/06/2023 | 14:07:59 | 234 | 229.5 | XLON | 00359045244TRLO1.1.1 |
28/06/2023 | 14:07:59 | 776 | 229.5 | XLON | 00359045243TRLO1.1.1 |
28/06/2023 | 14:07:59 | 42 | 229.5 | BATE | 00359045240TRLO1.1.1 |
28/06/2023 | 14:07:59 | 462 | 229.5 | BATE | 00359045239TRLO1.1.1 |
28/06/2023 | 14:07:59 | 40 | 229.5 | CHIX | 00359045235TRLO1.1.1 |
28/06/2023 | 14:07:59 | 440 | 229.5 | CHIX | 00359045236TRLO1.1.1 |
28/06/2023 | 14:07:46 | 1429 | 229.5 | XLON | 00359045156TRLO1.1.1 |
28/06/2023 | 14:07:46 | 1212 | 229.5 | XLON | 00359045155TRLO1.1.1 |
28/06/2023 | 14:07:46 | 22 | 229.5 | XLON | 00359045153TRLO1.1.1 |
28/06/2023 | 14:07:46 | 1429 | 229.5 | XLON | 00359045154TRLO1.1.1 |
28/06/2023 | 14:05:06 | 34 | 229.5 | XLON | 00359044154TRLO1.1.1 |
28/06/2023 | 14:05:06 | 480 | 229.5 | XLON | 00359044153TRLO1.1.1 |
28/06/2023 | 14:05:06 | 234 | 229.5 | XLON | 00359044152TRLO1.1.1 |
28/06/2023 | 14:05:05 | 19 | 229.5 | AQXE | 00359044139TRLO1.1.1 |
28/06/2023 | 13:58:53 | 42 | 229 | BATE | 00359042166TRLO1.1.1 |
28/06/2023 | 13:44:52 | 19 | 229 | AQXE | 00359038212TRLO1.1.1 |
28/06/2023 | 13:44:52 | 40 | 229 | AQXE | 00359038213TRLO1.1.1 |
28/06/2023 | 13:44:52 | 40 | 229 | CHIX | 00359038211TRLO1.1.1 |
28/06/2023 | 12:58:07 | 257 | 227.5 | XLON | 00359026079TRLO1.1.1 |
28/06/2023 | 12:58:07 | 40 | 227.5 | CHIX | 00359026076TRLO1.1.1 |
28/06/2023 | 12:58:07 | 42 | 227.5 | BATE | 00359026077TRLO1.1.1 |
28/06/2023 | 12:58:07 | 234 | 227.5 | XLON | 00359026078TRLO1.1.1 |
28/06/2023 | 12:58:07 | 20 | 227 | AQXE | 00359026074TRLO1.1.1 |
28/06/2023 | 12:55:56 | 9 | 228 | TRQX | 00359025767TRLO1.1.1 |
28/06/2023 | 12:54:39 | 94 | 227.5 | XLON | 00359025538TRLO1.1.1 |
28/06/2023 | 12:54:39 | 40 | 227.5 | CHIX | 00359025536TRLO1.1.1 |
28/06/2023 | 12:54:39 | 117 | 227.5 | XLON | 00359025537TRLO1.1.1 |
28/06/2023 | 12:54:05 | 18 | 228 | AQXE | 00359025431TRLO1.1.1 |
28/06/2023 | 12:54:05 | 86 | 228 | XLON | 00359025428TRLO1.1.1 |
28/06/2023 | 12:54:05 | 148 | 228 | XLON | 00359025429TRLO1.1.1 |
28/06/2023 | 12:54:05 | 234 | 228 | XLON | 00359025427TRLO1.1.1 |
28/06/2023 | 12:54:05 | 40 | 228 | CHIX | 00359025426TRLO1.1.1 |
28/06/2023 | 12:54:05 | 40 | 228 | CHIX | 00359025424TRLO1.1.1 |
28/06/2023 | 12:54:05 | 40 | 228 | CHIX | 00359025425TRLO1.1.1 |
28/06/2023 | 12:54:05 | 28 | 228 | CHIX | 00359025423TRLO1.1.1 |
28/06/2023 | 12:54:05 | 234 | 228 | XLON | 00359025421TRLO1.1.1 |
28/06/2023 | 12:54:05 | 234 | 228 | XLON | 00359025422TRLO1.1.1 |
28/06/2023 | 12:54:05 | 234 | 228 | XLON | 00359025420TRLO1.1.1 |
28/06/2023 | 12:54:05 | 9 | 228 | TRQX | 00359025418TRLO1.1.1 |
28/06/2023 | 12:54:05 | 9 | 228 | TRQX | 00359025415TRLO1.1.1 |
28/06/2023 | 12:54:05 | 9 | 228 | TRQX | 00359025413TRLO1.1.1 |
28/06/2023 | 12:54:05 | 30 | 228 | BATE | 00359025410TRLO1.1.1 |
28/06/2023 | 12:54:05 | 36 | 228 | TRQX | 00359025412TRLO1.1.1 |
28/06/2023 | 12:54:05 | 913 | 228 | XLON | 00359025411TRLO1.1.1 |
28/06/2023 | 12:54:05 | 8 | 228 | BATE | 00359025408TRLO1.1.1 |
28/06/2023 | 12:54:04 | 18 | 228.5 | AQXE | 00359025393TRLO1.1.1 |
28/06/2023 | 12:53:01 | 42 | 228.5 | BATE | 00359025189TRLO1.1.1 |
28/06/2023 | 12:53:01 | 130 | 228.5 | BATE | 00359025188TRLO1.1.1 |
28/06/2023 | 12:53:01 | 46 | 228.5 | BATE | 00359025187TRLO1.1.1 |
28/06/2023 | 12:50:08 | 20 | 228.5 | AQXE | 00359024624TRLO1.1.1 |
28/06/2023 | 12:47:30 | 19 | 228.5 | AQXE | 00359024360TRLO1.1.1 |
28/06/2023 | 12:45:58 | 38 | 228 | BATE | 00359024152TRLO1.1.1 |
28/06/2023 | 12:45:24 | 52 | 228 | CHIX | 00359024072TRLO1.1.1 |
28/06/2023 | 12:44:56 | 19 | 228.5 | AQXE | 00359024001TRLO1.1.1 |
28/06/2023 | 12:44:29 | 160 | 228 | XLON | 00359023945TRLO1.1.1 |
28/06/2023 | 12:44:29 | 62 | 228 | XLON | 00359023944TRLO1.1.1 |
28/06/2023 | 12:44:29 | 35 | 228 | XLON | 00359023943TRLO1.1.1 |
28/06/2023 | 12:34:20 | 19 | 227.5 | AQXE | 00359022525TRLO1.1.1 |
28/06/2023 | 12:30:45 | 76 | 227 | XLON | 00359022131TRLO1.1.1 |
28/06/2023 | 12:30:45 | 158 | 227 | XLON | 00359022130TRLO1.1.1 |
28/06/2023 | 12:30:45 | 36 | 227 | XLON | 00359022128TRLO1.1.1 |
28/06/2023 | 12:30:45 | 138 | 227 | XLON | 00359022129TRLO1.1.1 |
28/06/2023 | 12:30:45 | 9 | 227 | TRQX | 00359022126TRLO1.1.1 |
28/06/2023 | 12:30:45 | 60 | 227 | XLON | 00359022127TRLO1.1.1 |
28/06/2023 | 12:30:45 | 39 | 226.5 | CHIX | 00359022124TRLO1.1.1 |
28/06/2023 | 12:30:45 | 234 | 227 | XLON | 00359022125TRLO1.1.1 |
28/06/2023 | 12:30:45 | 40 | 227 | CHIX | 00359022123TRLO1.1.1 |
28/06/2023 | 12:30:45 | 41 | 227 | CHIX | 00359022122TRLO1.1.1 |
28/06/2023 | 12:30:45 | 42 | 227 | BATE | 00359022121TRLO1.1.1 |
28/06/2023 | 12:30:45 | 19 | 227.5 | AQXE | 00359022120TRLO1.1.1 |
28/06/2023 | 12:24:23 | 19 | 227.5 | AQXE | 00359021414TRLO1.1.1 |
28/06/2023 | 12:17:58 | 19 | 227 | AQXE | 00359020612TRLO1.1.1 |
28/06/2023 | 12:17:22 | 10 | 227.5 | TRQX | 00359020542TRLO1.1.1 |
28/06/2023 | 12:17:22 | 244 | 227.5 | XLON | 00359020541TRLO1.1.1 |
28/06/2023 | 12:17:22 | 9 | 228 | TRQX | 00359020540TRLO1.1.1 |
28/06/2023 | 12:17:22 | 8 | 228 | TRQX | 00359020539TRLO1.1.1 |
28/06/2023 | 12:17:22 | 224 | 228 | XLON | 00359020538TRLO1.1.1 |
28/06/2023 | 12:17:22 | 42 | 228 | BATE | 00359020537TRLO1.1.1 |
28/06/2023 | 12:17:22 | 19 | 227.5 | AQXE | 00359020536TRLO1.1.1 |
28/06/2023 | 12:17:22 | 19 | 227.5 | AQXE | 00359020535TRLO1.1.1 |
28/06/2023 | 12:12:42 | 40 | 228 | CHIX | 00359019904TRLO1.1.1 |
28/06/2023 | 12:10:38 | 395 | 228 | XLON | 00359019615TRLO1.1.1 |
28/06/2023 | 12:10:38 | 42 | 228 | BATE | 00359019614TRLO1.1.1 |
28/06/2023 | 12:09:20 | 40 | 228 | CHIX | 00359019394TRLO1.1.1 |
28/06/2023 | 12:08:41 | 73 | 228 | XLON | 00359019264TRLO1.1.1 |
28/06/2023 | 12:06:30 | 234 | 227.5 | XLON | 00359018770TRLO1.1.1 |
28/06/2023 | 12:06:30 | 234 | 227.5 | XLON | 00359018771TRLO1.1.1 |
28/06/2023 | 12:06:30 | 9 | 227.5 | TRQX | 00359018768TRLO1.1.1 |
28/06/2023 | 12:06:30 | 44 | 227.5 | CHIX | 00359018764TRLO1.1.1 |
28/06/2023 | 12:06:30 | 42 | 227.5 | BATE | 00359018762TRLO1.1.1 |
28/06/2023 | 12:06:30 | 19 | 227.5 | AQXE | 00359018761TRLO1.1.1 |
28/06/2023 | 11:57:15 | 9 | 227 | TRQX | 00359016654TRLO1.1.1 |
28/06/2023 | 11:57:15 | 9 | 227 | TRQX | 00359016653TRLO1.1.1 |
28/06/2023 | 11:57:15 | 18 | 227 | TRQX | 00359016652TRLO1.1.1 |
28/06/2023 | 11:57:15 | 234 | 227.5 | XLON | 00359016651TRLO1.1.1 |
28/06/2023 | 11:57:15 | 40 | 227 | CHIX | 00359016649TRLO1.1.1 |
28/06/2023 | 11:57:15 | 42 | 226.5 | BATE | 00359016648TRLO1.1.1 |
28/06/2023 | 11:57:15 | 21 | 227 | AQXE | 00359016647TRLO1.1.1 |
28/06/2023 | 11:52:44 | 17 | 226.5 | AQXE | 00359016007TRLO1.1.1 |
28/06/2023 | 11:52:44 | 36 | 226.5 | CHIX | 00359016008TRLO1.1.1 |
28/06/2023 | 11:52:44 | 38 | 226.5 | AQXE | 00359016006TRLO1.1.1 |
28/06/2023 | 11:52:44 | 220 | 226.5 | XLON | 00359016005TRLO1.1.1 |
28/06/2023 | 11:52:42 | 19 | 226.5 | XLON | 00359015998TRLO1.1.1 |
28/06/2023 | 11:52:42 | 229 | 227 | XLON | 00359015995TRLO1.1.1 |
28/06/2023 | 11:52:42 | 42 | 227 | BATE | 00359015993TRLO1.1.1 |
28/06/2023 | 11:52:42 | 42 | 227 | BATE | 00359015994TRLO1.1.1 |
28/06/2023 | 11:51:34 | 126 | 226 | BATE | 00359015823TRLO1.1.1 |
28/06/2023 | 11:51:01 | 40 | 226 | CHIX | 00359015740TRLO1.1.1 |
28/06/2023 | 11:50:55 | 936 | 225 | XLON | 00359015718TRLO1.1.1 |
28/06/2023 | 11:29:49 | 9 | 223.5 | TRQX | 00359012502TRLO1.1.1 |
28/06/2023 | 11:29:49 | 40 | 223 | CHIX | 00359012499TRLO1.1.1 |
28/06/2023 | 11:29:49 | 40 | 223.5 | CHIX | 00359012500TRLO1.1.1 |
28/06/2023 | 11:29:49 | 234 | 224 | XLON | 00359012501TRLO1.1.1 |
28/06/2023 | 11:29:49 | 19 | 223.5 | AQXE | 00359012497TRLO1.1.1 |
28/06/2023 | 11:29:49 | 40 | 223.5 | CHIX | 00359012498TRLO1.1.1 |
28/06/2023 | 11:29:49 | 209 | 223.5 | AQXE | 00359012496TRLO1.1.1 |
28/06/2023 | 11:28:53 | 9 | 224 | TRQX | 00359012341TRLO1.1.1 |
28/06/2023 | 11:28:53 | 62 | 224 | TRQX | 00359012340TRLO1.1.1 |
28/06/2023 | 11:28:53 | 3471 | 224 | XLON | 00359012339TRLO1.1.1 |
28/06/2023 | 11:28:53 | 199 | 224 | TRQX | 00359012338TRLO1.1.1 |
28/06/2023 | 11:28:53 | 925 | 224 | XLON | 00359012337TRLO1.1.1 |
28/06/2023 | 11:28:43 | 75 | 224.5 | BATE | 00359012312TRLO1.1.1 |
28/06/2023 | 11:28:43 | 387 | 224.5 | BATE | 00359012313TRLO1.1.1 |
28/06/2023 | 11:28:43 | 216 | 224 | XLON | 00359012311TRLO1.1.1 |
28/06/2023 | 11:28:43 | 234 | 224 | XLON | 00359012310TRLO1.1.1 |
28/06/2023 | 11:28:43 | 42 | 224.5 | BATE | 00359012309TRLO1.1.1 |
28/06/2023 | 11:28:43 | 240 | 223.5 | CHIX | 00359012306TRLO1.1.1 |
28/06/2023 | 10:58:38 | 42 | 222.5 | BATE | 00359007173TRLO1.1.1 |
28/06/2023 | 10:55:52 | 19 | 222.5 | AQXE | 00359006479TRLO1.1.1 |
28/06/2023 | 10:53:53 | 42 | 222.5 | BATE | 00359006047TRLO1.1.1 |
28/06/2023 | 10:51:21 | 19 | 222.5 | AQXE | 00359005639TRLO1.1.1 |
28/06/2023 | 10:49:39 | 243 | 222.5 | XLON | 00359005342TRLO1.1.1 |
28/06/2023 | 10:49:03 | 42 | 222.5 | BATE | 00359005295TRLO1.1.1 |
28/06/2023 | 10:46:39 | 19 | 222.5 | AQXE | 00359004857TRLO1.1.1 |
28/06/2023 | 10:46:04 | 274 | 222.5 | XLON | 00359004783TRLO1.1.1 |
28/06/2023 | 10:44:22 | 46 | 222.5 | BATE | 00359004571TRLO1.1.1 |
28/06/2023 | 10:41:53 | 20 | 222.5 | AQXE | 00359004287TRLO1.1.1 |
28/06/2023 | 10:39:42 | 40 | 222.5 | CHIX | 00359004061TRLO1.1.1 |
28/06/2023 | 10:37:58 | 40 | 222.5 | CHIX | 00359003767TRLO1.1.1 |
28/06/2023 | 10:36:44 | 38 | 222.5 | BATE | 00359003627TRLO1.1.1 |
28/06/2023 | 10:36:38 | 18 | 222.5 | AQXE | 00359003619TRLO1.1.1 |
28/06/2023 | 10:34:42 | 600 | 221.5 | XLON | 00359003304TRLO1.1.1 |
28/06/2023 | 10:34:40 | 301 | 221.5 | XLON | 00359003301TRLO1.1.1 |
28/06/2023 | 10:34:40 | 845 | 221.5 | XLON | 00359003300TRLO1.1.1 |
28/06/2023 | 10:34:40 | 458 | 221.5 | XLON | 00359003299TRLO1.1.1 |
28/06/2023 | 10:34:40 | 255 | 221.5 | XLON | 00359003298TRLO1.1.1 |
28/06/2023 | 10:34:40 | 180 | 221.5 | XLON | 00359003297TRLO1.1.1 |
28/06/2023 | 10:34:40 | 456 | 221.5 | XLON | 00359003296TRLO1.1.1 |
28/06/2023 | 10:34:40 | 85 | 221.5 | XLON | 00359003295TRLO1.1.1 |
28/06/2023 | 10:34:40 | 144 | 221.5 | XLON | 00359003294TRLO1.1.1 |
28/06/2023 | 10:34:40 | 16 | 221.5 | XLON | 00359003293TRLO1.1.1 |
28/06/2023 | 10:34:40 | 40 | 221.5 | CHIX | 00359003292TRLO1.1.1 |
28/06/2023 | 10:34:40 | 40 | 221.5 | CHIX | 00359003290TRLO1.1.1 |
28/06/2023 | 10:34:40 | 40 | 221.5 | CHIX | 00359003291TRLO1.1.1 |
28/06/2023 | 10:34:40 | 40 | 221.5 | CHIX | 00359003288TRLO1.1.1 |
28/06/2023 | 10:34:40 | 200 | 221.5 | CHIX | 00359003289TRLO1.1.1 |
28/06/2023 | 09:31:40 | 19 | 221 | AQXE | 00358993817TRLO1.1.1 |
28/06/2023 | 09:25:44 | 19 | 221 | AQXE | 00358992812TRLO1.1.1 |
28/06/2023 | 09:23:59 | 88 | 221 | XLON | 00358992586TRLO1.1.1 |
28/06/2023 | 09:23:29 | 101 | 220.5 | XLON | 00358992536TRLO1.1.1 |
28/06/2023 | 09:21:08 | 19 | 221 | AQXE | 00358992198TRLO1.1.1 |
28/06/2023 | 09:16:18 | 19 | 221 | AQXE | 00358991279TRLO1.1.1 |
28/06/2023 | 09:13:35 | 42 | 221 | BATE | 00358990890TRLO1.1.1 |
28/06/2023 | 09:12:40 | 4 | 221 | CHIX | 00358990798TRLO1.1.1 |
28/06/2023 | 09:12:40 | 36 | 221 | CHIX | 00358990797TRLO1.1.1 |
28/06/2023 | 09:11:24 | 19 | 221 | AQXE | 00358990663TRLO1.1.1 |
28/06/2023 | 09:08:29 | 17 | 221 | BATE | 00358990296TRLO1.1.1 |
28/06/2023 | 09:08:29 | 25 | 221 | BATE | 00358990297TRLO1.1.1 |
28/06/2023 | 09:07:43 | 1 | 221 | CHIX | 00358990173TRLO1.1.1 |
28/06/2023 | 09:07:43 | 39 | 221 | CHIX | 00358990174TRLO1.1.1 |
28/06/2023 | 09:06:31 | 19 | 221 | AQXE | 00358990011TRLO1.1.1 |
28/06/2023 | 09:03:32 | 1 | 221 | BATE | 00358989581TRLO1.1.1 |
28/06/2023 | 09:03:32 | 41 | 221 | BATE | 00358989580TRLO1.1.1 |
28/06/2023 | 09:02:50 | 40 | 221 | CHIX | 00358989449TRLO1.1.1 |
28/06/2023 | 09:01:41 | 234 | 221 | XLON | 00358989275TRLO1.1.1 |
28/06/2023 | 09:01:36 | 21 | 221 | AQXE | 00358989261TRLO1.1.1 |
28/06/2023 | 08:59:29 | 42 | 221 | BATE | 00358988784TRLO1.1.1 |
28/06/2023 | 08:58:30 | 234 | 221 | XLON | 00358988585TRLO1.1.1 |
28/06/2023 | 08:57:14 | 9 | 221 | BATE | 00358988361TRLO1.1.1 |
28/06/2023 | 08:56:58 | 40 | 221.5 | CHIX | 00358988322TRLO1.1.1 |
28/06/2023 | 08:54:46 | 76 | 221 | AQXE | 00358987731TRLO1.1.1 |
28/06/2023 | 08:54:46 | 17 | 221 | AQXE | 00358987730TRLO1.1.1 |
28/06/2023 | 08:54:35 | 8 | 221 | XLON | 00358987698TRLO1.1.1 |
28/06/2023 | 08:54:35 | 226 | 221 | XLON | 00358987699TRLO1.1.1 |
28/06/2023 | 08:50:40 | 234 | 221 | XLON | 00358986778TRLO1.1.1 |
28/06/2023 | 08:50:35 | 33 | 221 | BATE | 00358986756TRLO1.1.1 |
28/06/2023 | 08:49:49 | 5 | 221 | CHIX | 00358986658TRLO1.1.1 |
28/06/2023 | 08:49:49 | 35 | 221 | CHIX | 00358986657TRLO1.1.1 |
28/06/2023 | 08:46:37 | 234 | 221 | XLON | 00358985911TRLO1.1.1 |
28/06/2023 | 08:43:21 | 42 | 221 | BATE | 00358985060TRLO1.1.1 |
28/06/2023 | 08:42:45 | 40 | 221 | CHIX | 00358984912TRLO1.1.1 |
28/06/2023 | 08:42:39 | 234 | 221 | XLON | 00358984886TRLO1.1.1 |
28/06/2023 | 08:39:40 | 18 | 221 | XLON | 00358984328TRLO1.1.1 |
28/06/2023 | 08:39:40 | 216 | 221 | XLON | 00358984327TRLO1.1.1 |
28/06/2023 | 08:37:30 | 40 | 221 | CHIX | 00358983833TRLO1.1.1 |
28/06/2023 | 08:37:30 | 234 | 221 | XLON | 00358983832TRLO1.1.1 |
28/06/2023 | 08:36:12 | 42 | 221.5 | BATE | 00358983544TRLO1.1.1 |
28/06/2023 | 08:35:52 | 333 | 221.5 | XLON | 00358983473TRLO1.1.1 |
28/06/2023 | 08:35:52 | 41 | 221.5 | CHIX | 00358983471TRLO1.1.1 |
28/06/2023 | 08:35:52 | 54 | 221.5 | XLON | 00358983472TRLO1.1.1 |
28/06/2023 | 08:31:22 | 42 | 221.5 | BATE | 00358982340TRLO1.1.1 |
28/06/2023 | 08:31:16 | 6 | 222 | CHIX | 00358982329TRLO1.1.1 |
28/06/2023 | 08:31:16 | 214 | 222 | XLON | 00358982328TRLO1.1.1 |
28/06/2023 | 08:31:08 | 22 | 222 | CHIX | 00358982299TRLO1.1.1 |
28/06/2023 | 08:31:08 | 315 | 222 | XLON | 00358982300TRLO1.1.1 |
28/06/2023 | 08:31:08 | 488 | 222 | XLON | 00358982301TRLO1.1.1 |
28/06/2023 | 08:31:08 | 12 | 222 | CHIX | 00358982298TRLO1.1.1 |
28/06/2023 | 08:31:08 | 38 | 222 | CHIX | 00358982297TRLO1.1.1 |
28/06/2023 | 08:31:07 | 1 | 222 | CHIX | 00358982296TRLO1.1.1 |
28/06/2023 | 08:31:05 | 42 | 222 | BATE | 00358982284TRLO1.1.1 |
28/06/2023 | 08:31:05 | 42 | 222 | BATE | 00358982285TRLO1.1.1 |
Related Shares:
PureTech