Transaction in Own Shares

Number of ordinary shares purchased

525,000

Highest price paid (per ordinary share)

?9.01

Lowest price paid (per ordinary share)

?8.66

Volume weighted average price paid (per ordinary share)

?8.8196

Niamh Hore / Siobhain Walsh

Investor Relations

AIB Group plc

Dublin

Tel: +353-86-3135647 / +353-87-3956864

Issuer Name

AIB Group plc

LEI

635400AKJBGNS5WNQL34

ISIN

IE00BF0L3536

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

GMT

Currency

EUR

Number of shares

Price per Share (EUR)

Time of Transaction

Transaction Reference Number

Trading Venue

2,475

8.71

 08:01:33

00030593439TRDU0

XMSM

2,152

8.71

 08:01:33

00030593440TRDU0

XMSM

2,084

8.71

 08:01:33

00030593441TRDU0

XMSM

28

8.74

 08:03:41

00030593447TRDU0

XMSM

1,435

8.74

 08:03:41

00030593448TRDU0

XMSM

1,447

8.70

 08:05:07

00030593456TRDU0

XMSM

1,466

8.69

 08:05:55

00030593461TRDU0

XMSM

1,374

8.69

 08:07:51

00030593473TRDU0

XMSM

1,331

8.68

 08:10:55

00030593502TRDU0

XMSM

1,827

8.68

 08:10:55

00030593503TRDU0

XMSM

306

8.68

 08:10:55

00030593504TRDU0

XMSM

1,467

8.68

 08:11:45

00030593506TRDU0

XMSM

3,311

8.68

 08:17:00

00030593532TRDU0

XMSM

885

8.69

 08:18:25

00030593545TRDU0

XMSM

583

8.69

 08:18:25

00030593546TRDU0

XMSM

302

8.69

 08:18:25

00030593547TRDU0

XMSM

437

8.69

 08:18:25

00030593548TRDU0

XMSM

971

8.68

 08:26:33

00030593729TRDU0

XMSM

971

8.68

 08:26:33

00030593730TRDU0

XMSM

971

8.68

 08:26:48

00030593732TRDU0

XMSM

231

8.68

 08:26:48

00030593733TRDU0

XMSM

574

8.68

 08:26:51

00030593734TRDU0

XMSM

971

8.68

 08:26:51

00030593735TRDU0

XMSM

805

8.68

 08:26:51

00030593736TRDU0

XMSM

183

8.68

 08:26:51

00030593737TRDU0

XMSM

127

8.68

 08:26:51

00030593738TRDU0

XMSM

226

8.68

 08:26:51

00030593739TRDU0

XMSM

661

8.68

 08:26:51

00030593740TRDU0

XMSM

184

8.68

 08:26:51

00030593741TRDU0

XMSM

474

8.68

 08:26:51

00030593742TRDU0

XMSM

497

8.68

 08:26:51

00030593743TRDU0

XMSM

973

8.68

 08:26:51

00030593744TRDU0

XMSM

1,748

8.77

 08:34:06

00030593794TRDU0

XMSM

432

8.77

 08:34:06

00030593795TRDU0

XMSM

835

8.77

 08:34:06

00030593796TRDU0

XMSM

907

8.77

 08:34:06

00030593797TRDU0

XMSM

438

8.77

 08:34:06

00030593798TRDU0

XMSM

550

8.77

 08:34:06

00030593799TRDU0

XMSM

737

8.77

 08:34:06

00030593800TRDU0

XMSM

1,536

8.77

 08:34:42

00030593802TRDU0

XMSM

1,438

8.77

 08:35:57

00030593805TRDU0

XMSM

1,284

8.77

 08:38:37

00030593816TRDU0

XMSM

1,432

8.79

 08:39:14

00030593820TRDU0

XMSM

1,394

8.79

 08:40:20

00030593821TRDU0

XMSM

1,931

8.80

 08:44:48

00030593832TRDU0

XMSM

207

8.80

 08:44:48

00030593833TRDU0

XMSM

1,898

8.83

 08:50:26

00030593899TRDU0

XMSM

1,729

8.83

 08:50:26

00030593900TRDU0

XMSM

1,729

8.83

 08:50:26

00030593901TRDU0

XMSM

714

8.83

 08:50:26

00030593902TRDU0

XMSM

1,408

8.83

 08:52:48

00030593937TRDU0

XMSM

2,055

8.84

 09:00:55

00030594017TRDU0

XMSM

3,802

8.86

 09:02:37

00030594068TRDU0

XMSM

1,622

8.86

 09:02:37

00030594069TRDU0

XMSM

8,213

8.94

 09:09:27

00030594220TRDU0

XMSM

1,952

8.93

 09:12:08

00030594289TRDU0

XMSM

1,371

8.93

 09:12:08

00030594290TRDU0

XMSM

471

8.91

 09:15:10

00030594361TRDU0

XMSM

817

8.91

 09:15:10

00030594362TRDU0

XMSM

135

8.91

 09:18:48

00030594488TRDU0

XMSM

3,323

8.91

 09:18:48

00030594489TRDU0

XMSM

1,512

8.90

 09:19:20

00030594505TRDU0

XMSM

1,477

8.93

 09:22:29

00030594612TRDU0

XMSM

3,442

8.92

 09:24:55

00030594636TRDU0

XMSM

1,424

8.92

 09:27:59

00030594654TRDU0

XMSM

1,728

8.92

 09:28:56

00030594662TRDU0

XMSM

1,933

8.94

 09:34:27

00030594686TRDU0

XMSM

1,275

8.94

 09:34:27

00030594687TRDU0

XMSM

1,951

8.94

 09:34:27

00030594688TRDU0

XMSM

1,354

8.95

 09:36:03

00030594691TRDU0

XMSM

1,451

8.93

 09:39:07

00030594697TRDU0

XMSM

1,482

8.93

 09:39:10

00030594698TRDU0

XMSM

1,409

8.91

 09:41:10

00030594721TRDU0

XMSM

2,812

8.94

 09:51:32

00030594826TRDU0

XMSM

900

8.94

 09:51:32

00030594827TRDU0

XMSM

1,456

8.94

 09:51:32

00030594828TRDU0

XMSM

456

8.94

 09:51:32

00030594829TRDU0

XMSM

1,194

8.94

 09:51:32

00030594830TRDU0

XMSM

1,767

8.93

 09:52:20

00030594833TRDU0

XMSM

1,476

8.94

 09:54:29

00030594848TRDU0

XMSM

2,699

8.97

 10:02:09

00030594888TRDU0

XMSM

2,699

8.97

 10:02:09

00030594889TRDU0

XMSM

1,543

8.97

 10:02:09

00030594890TRDU0

XMSM

1,518

8.98

 10:06:05

00030594965TRDU0

XMSM

2,582

9.00

 10:13:46

00030595016TRDU0

XMSM

1,749

9.00

 10:13:46

00030595017TRDU0

XMSM

2,099

9.00

 10:13:46

00030595018TRDU0

XMSM

1,290

9.00

 10:14:24

00030595025TRDU0

XMSM

1,348

9.01

 10:17:16

00030595054TRDU0

XMSM

1,345

9.01

 10:18:23

00030595061TRDU0

XMSM

1,555

9.01

 10:23:23

00030595092TRDU0

XMSM

1,456

9.01

 10:23:23

00030595093TRDU0

XMSM

264

9.01

 10:23:23

00030595095TRDU0

XMSM

1,310

9.00

 10:24:10

00030595116TRDU0

XMSM

902

8.98

 10:25:54

00030595130TRDU0

XMSM

508

8.98

 10:25:54

00030595131TRDU0

XMSM

1,516

8.97

 10:27:55

00030595173TRDU0

XMSM

551

8.98

 10:31:20

00030595209TRDU0

XMSM

302

8.98

 10:31:20

00030595210TRDU0

XMSM

551

8.98

 10:31:20

00030595211TRDU0

XMSM

302

8.98

 10:31:20

00030595212TRDU0

XMSM

1,154

8.98

 10:31:20

00030595213TRDU0

XMSM

118

8.98

 10:31:20

00030595214TRDU0

XMSM

1,322

8.97

 10:33:29

00030595239TRDU0

XMSM

4,182

8.96

 10:39:56

00030595290TRDU0

XMSM

1,314

8.96

 10:40:51

00030595298TRDU0

XMSM

1,318

8.95

 10:42:50

00030595309TRDU0

XMSM

1,346

8.94

 10:45:07

00030595324TRDU0

XMSM

1,420

8.95

 10:46:36

00030595346TRDU0

XMSM

77

8.95

 10:46:36

00030595347TRDU0

XMSM

1,276

8.94

 10:49:38

00030595358TRDU0

XMSM

16

8.93

 10:52:14

00030595372TRDU0

XMSM

1,392

8.93

 10:52:14

00030595373TRDU0

XMSM

929

8.93

 10:56:26

00030595385TRDU0

XMSM

929

8.93

 10:56:26

00030595386TRDU0

XMSM

162

8.93

 10:56:26

00030595387TRDU0

XMSM

929

8.93

 10:56:26

00030595388TRDU0

XMSM

530

8.93

 10:56:26

00030595389TRDU0

XMSM

2,804

8.94

 11:00:22

00030595400TRDU0

XMSM

57

8.94

 11:00:22

00030595401TRDU0

XMSM

1,290

8.95

 11:00:52

00030595402TRDU0

XMSM

1,482

8.93

 11:08:33

00030595436TRDU0

XMSM

1,441

8.93

 11:08:33

00030595437TRDU0

XMSM

1,415

8.93

 11:09:45

00030595444TRDU0

XMSM

1,394

8.93

 11:09:45

00030595445TRDU0

XMSM

1,318

8.91

 11:12:38

00030595458TRDU0

XMSM

1,338

8.92

 11:14:55

00030595464TRDU0

XMSM

1,553

8.92

 11:15:32

00030595465TRDU0

XMSM

1,347

8.94

 11:19:39

00030595479TRDU0

XMSM

1,718

8.94

 11:19:39

00030595480TRDU0

XMSM

1,323

8.95

 11:22:11

00030595487TRDU0

XMSM

576

8.93

 11:24:08

00030595493TRDU0

XMSM

902

8.93

 11:24:08

00030595494TRDU0

XMSM

771

8.93

 11:29:31

00030595505TRDU0

XMSM

1,902

8.93

 11:29:31

00030595506TRDU0

XMSM

285

8.93

 11:29:31

00030595507TRDU0

XMSM

1,406

8.93

 11:31:40

00030595509TRDU0

XMSM

1,348

8.93

 11:33:11

00030595516TRDU0

XMSM

1,407

8.92

 11:34:17

00030595517TRDU0

XMSM

71

8.92

 11:34:17

00030595518TRDU0

XMSM

1,573

8.91

 11:38:16

00030595523TRDU0

XMSM

2,858

8.91

 11:42:06

00030595536TRDU0

XMSM

3,062

8.91

 11:45:40

00030595543TRDU0

XMSM

130

8.91

 11:48:56

00030595553TRDU0

XMSM

15

8.91

 11:48:56

00030595554TRDU0

XMSM

1,115

8.91

 11:48:56

00030595555TRDU0

XMSM

1,296

8.91

 11:49:50

00030595567TRDU0

XMSM

1,271

8.91

 11:51:28

00030595618TRDU0

XMSM

2,936

8.91

 11:57:29

00030595643TRDU0

XMSM

1,347

8.91

 11:58:14

00030595644TRDU0

XMSM

1,283

8.90

 12:00:53

00030595648TRDU0

XMSM

1,443

8.89

 12:04:14

00030595654TRDU0

XMSM

1,699

8.89

 12:06:13

00030595659TRDU0

XMSM

1,358

8.89

 12:08:01

00030595663TRDU0

XMSM

3,101

8.89

 12:13:32

00030595669TRDU0

XMSM

1,577

8.89

 12:18:02

00030595671TRDU0

XMSM

1,637

8.89

 12:18:02

00030595672TRDU0

XMSM

901

8.88

 12:18:06

00030595673TRDU0

XMSM

1,457

8.90

 12:21:38

00030595770TRDU0

XMSM

1,774

8.90

 12:22:05

00030595773TRDU0

XMSM

3,342

8.90

 12:27:25

00030595784TRDU0

XMSM

1,141

8.89

 12:29:22

00030595786TRDU0

XMSM

582

8.89

 12:30:21

00030595790TRDU0

XMSM

746

8.89

 12:30:21

00030595791TRDU0

XMSM

1,260

8.90

 12:33:52

00030595793TRDU0

XMSM

1,400

8.90

 12:34:00

00030595794TRDU0

XMSM

1,269

8.89

 12:36:14

00030595796TRDU0

XMSM

1,274

8.89

 12:39:10

00030595802TRDU0

XMSM

1,872

8.90

 12:43:54

00030595812TRDU0

XMSM

1,280

8.90

 12:43:54

00030595813TRDU0

XMSM

1,393

8.89

 12:44:12

00030595814TRDU0

XMSM

1,368

8.89

 12:46:02

00030595816TRDU0

XMSM

1,001

8.88

 12:48:43

00030595822TRDU0

XMSM

510

8.88

 12:48:43

00030595823TRDU0

XMSM

891

8.87

 12:50:52

00030595826TRDU0

XMSM

417

8.87

 12:50:52

00030595827TRDU0

XMSM

1,400

8.88

 12:52:24

00030595830TRDU0

XMSM

2,353

8.88

 13:00:06

00030595844TRDU0

XMSM

742

8.88

 13:00:06

00030595845TRDU0

XMSM

858

8.88

 13:00:06

00030595846TRDU0

XMSM

798

8.88

 13:00:06

00030595847TRDU0

XMSM

1,683

8.87

 13:00:33

00030595849TRDU0

XMSM

994

8.85

 13:03:13

00030595854TRDU0

XMSM

312

8.85

 13:03:13

00030595855TRDU0

XMSM

1,552

8.84

 13:05:26

00030595858TRDU0

XMSM

3,017

8.86

 13:08:39

00030595864TRDU0

XMSM

2

8.86

 13:13:12

00030595888TRDU0

XMSM

3,144

8.86

 13:13:12

00030595889TRDU0

XMSM

1,404

8.86

 13:17:39

00030595900TRDU0

XMSM

1,404

8.86

 13:17:39

00030595901TRDU0

XMSM

137

8.86

 13:17:39

00030595902TRDU0

XMSM

4,962

8.86

 13:23:39

00030595911TRDU0

XMSM

947

8.88

 13:30:44

00030595921TRDU0

XMSM

947

8.88

 13:30:44

00030595922TRDU0

XMSM

947

8.88

 13:30:44

00030595923TRDU0

XMSM

947

8.88

 13:30:44

00030595924TRDU0

XMSM

947

8.88

 13:30:44

00030595925TRDU0

XMSM

947

8.88

 13:30:44

00030595926TRDU0

XMSM

701

8.88

 13:30:44

00030595927TRDU0

XMSM

878

8.87

 13:31:13

00030595930TRDU0

XMSM

878

8.87

 13:31:13

00030595931TRDU0

XMSM

762

8.87

 13:31:13

00030595932TRDU0

XMSM

1,366

8.86

 13:34:19

00030595934TRDU0

XMSM

2,388

8.86

 13:34:19

00030595935TRDU0

XMSM

1,383

8.85

 13:35:51

00030595950TRDU0

XMSM

1,382

8.84

 13:37:26

00030595957TRDU0

XMSM

1,370

8.84

 13:38:58

00030595971TRDU0

XMSM

52

8.82

 13:40:06

00030595975TRDU0

XMSM

3,977

8.84

 13:44:19

00030595982TRDU0

XMSM

3,630

8.84

 13:47:57

00030595991TRDU0

XMSM

1,582

8.84

 13:50:25

00030596005TRDU0

XMSM

2,034

8.84

 13:50:25

00030596006TRDU0

XMSM

1,298

8.85

 13:53:04

00030596067TRDU0

XMSM

1,535

8.85

 13:54:39

00030596091TRDU0

XMSM

1,382

8.85

 13:54:51

00030596093TRDU0

XMSM

1,414

8.84

 13:57:07

00030596096TRDU0

XMSM

1,243

8.83

 13:59:06

00030596134TRDU0

XMSM

42

8.83

 13:59:06

00030596135TRDU0

XMSM

3,494

8.83

 14:01:59

00030596155TRDU0

XMSM

1,479

8.80

 14:02:31

00030596157TRDU0

XMSM

1,471

8.79

 14:06:11

00030596178TRDU0

XMSM

709

8.78

 14:07:20

00030596181TRDU0

XMSM

441

8.81

 14:12:52

00030596208TRDU0

XMSM

2,363

8.81

 14:12:52

00030596209TRDU0

XMSM

2,363

8.81

 14:12:52

00030596210TRDU0

XMSM

441

8.81

 14:12:52

00030596211TRDU0

XMSM

583

8.81

 14:12:52

00030596212TRDU0

XMSM

1,742

8.81

 14:12:52

00030596213TRDU0

XMSM

1,382

8.80

 14:14:41

00030596220TRDU0

XMSM

1,416

8.80

 14:17:33

00030596256TRDU0

XMSM

808

8.79

 14:26:03

00030596297TRDU0

XMSM

808

8.79

 14:26:03

00030596298TRDU0

XMSM

808

8.79

 14:26:03

00030596299TRDU0

XMSM

808

8.79

 14:26:03

00030596300TRDU0

XMSM

808

8.79

 14:26:05

00030596301TRDU0

XMSM

808

8.79

 14:26:05

00030596302TRDU0

XMSM

598

8.79

 14:26:05

00030596303TRDU0

XMSM

808

8.79

 14:26:05

00030596304TRDU0

XMSM

808

8.79

 14:26:05

00030596305TRDU0

XMSM

808

8.79

 14:26:05

00030596306TRDU0

XMSM

808

8.79

 14:26:05

00030596307TRDU0

XMSM

147

8.79

 14:26:05

00030596308TRDU0

XMSM

2,910

8.79

 14:27:08

00030596315TRDU0

XMSM

5,809

8.80

 14:29:35

00030596338TRDU0

XMSM

825

8.85

 14:34:55

00030596463TRDU0

XMSM

825

8.85

 14:34:55

00030596464TRDU0

XMSM

825

8.85

 14:34:55

00030596465TRDU0

XMSM

581

8.85

 14:34:55

00030596466TRDU0

XMSM

311

8.85

 14:34:55

00030596467TRDU0

XMSM

514

8.85

 14:34:55

00030596468TRDU0

XMSM

311

8.85

 14:34:55

00030596469TRDU0

XMSM

514

8.85

 14:34:55

00030596470TRDU0

XMSM

892

8.85

 14:34:55

00030596471TRDU0

XMSM

514

8.85

 14:34:55

00030596472TRDU0

XMSM

311

8.85

 14:34:55

00030596473TRDU0

XMSM

311

8.85

 14:34:55

00030596474TRDU0

XMSM

514

8.85

 14:34:56

00030596475TRDU0

XMSM

2,436

8.85

 14:34:56

00030596476TRDU0

XMSM

1,345

8.86

 14:36:41

00030596528TRDU0

XMSM

2,735

8.86

 14:37:39

00030596539TRDU0

XMSM

106

8.86

 14:37:39

00030596540TRDU0

XMSM

1,768

8.85

 14:38:45

00030596552TRDU0

XMSM

133

8.84

 14:39:22

00030596555TRDU0

XMSM

1,771

8.84

 14:39:22

00030596556TRDU0

XMSM

1,106

8.86

 14:40:33

00030596602TRDU0

XMSM

390

8.86

 14:40:33

00030596603TRDU0

XMSM

1,615

8.86

 14:40:45

00030596605TRDU0

XMSM

1,401

8.85

 14:41:52

00030596653TRDU0

XMSM

860

8.84

 14:42:44

00030596654TRDU0

XMSM

150

8.84

 14:42:44

00030596655TRDU0

XMSM

560

8.84

 14:42:44

00030596656TRDU0

XMSM

1,297

8.82

 14:44:16

00030596665TRDU0

XMSM

818

8.82

 14:44:39

00030596678TRDU0

XMSM

986

8.82

 14:44:39

00030596679TRDU0

XMSM

1,695

8.78

 14:45:39

00030596686TRDU0

XMSM

290

8.77

 14:46:52

00030596701TRDU0

XMSM

1,125

8.77

 14:46:52

00030596702TRDU0

XMSM

203

8.77

 14:46:57

00030596704TRDU0

XMSM

1,146

8.77

 14:47:06

00030596705TRDU0

XMSM

466

8.78

 14:48:57

00030596719TRDU0

XMSM

954

8.78

 14:48:57

00030596720TRDU0

XMSM

1,905

8.76

 14:49:50

00030596724TRDU0

XMSM

2,321

8.77

 14:53:03

00030596738TRDU0

XMSM

1,406

8.77

 14:53:03

00030596739TRDU0

XMSM

915

8.77

 14:53:03

00030596740TRDU0

XMSM

519

8.77

 14:53:03

00030596741TRDU0

XMSM

3,183

8.76

 14:55:28

00030596756TRDU0

XMSM

1,924

8.76

 14:55:28

00030596757TRDU0

XMSM

1,360

8.77

 14:57:49

00030596764TRDU0

XMSM

3,655

8.77

 14:58:43

00030596768TRDU0

XMSM

1,604

8.76

 14:59:00

00030596773TRDU0

XMSM

1,343

8.77

 15:01:14

00030596783TRDU0

XMSM

892

8.77

 15:01:35

00030596784TRDU0

XMSM

93

8.77

 15:01:35

00030596785TRDU0

XMSM

2,149

8.76

 15:02:28

00030596789TRDU0

XMSM

1,623

8.76

 15:03:16

00030596800TRDU0

XMSM

1,306

8.76

 15:03:36

00030596812TRDU0

XMSM

1,600

8.74

 15:05:10

00030596825TRDU0

XMSM

1,795

8.74

 15:05:58

00030596828TRDU0

XMSM

447

8.73

 15:09:45

00030596850TRDU0

XMSM

418

8.73

 15:09:47

00030596851TRDU0

XMSM

447

8.73

 15:09:47

00030596852TRDU0

XMSM

418

8.73

 15:09:47

00030596853TRDU0

XMSM

988

8.73

 15:09:47

00030596854TRDU0

XMSM

865

8.73

 15:09:47

00030596855TRDU0

XMSM

865

8.73

 15:09:47

00030596856TRDU0

XMSM

778

8.73

 15:09:47

00030596857TRDU0

XMSM

298

8.73

 15:10:46

00030596864TRDU0

XMSM

1,848

8.73

 15:10:46

00030596865TRDU0

XMSM

1,479

8.72

 15:11:10

00030596867TRDU0

XMSM

1,258

8.72

 15:13:05

00030596881TRDU0

XMSM

2,443

8.73

 15:13:22

00030596885TRDU0

XMSM

1,635

8.75

 15:14:59

00030596893TRDU0

XMSM

1,508

8.75

 15:15:17

00030596894TRDU0

XMSM

12

8.73

 15:16:16

00030596904TRDU0

XMSM

1,400

8.73

 15:16:16

00030596905TRDU0

XMSM

1,428

8.73

 15:17:16

00030596908TRDU0

XMSM

268

8.72

 15:19:39

00030596915TRDU0

XMSM

47

8.72

 15:19:44

00030596918TRDU0

XMSM

943

8.72

 15:20:26

00030596930TRDU0

XMSM

1,223

8.72

 15:20:26

00030596931TRDU0

XMSM

860

8.72

 15:20:26

00030596932TRDU0

XMSM

83

8.72

 15:20:26

00030596933TRDU0

XMSM

189

8.72

 15:20:26

00030596934TRDU0

XMSM

1,470

8.71

 15:22:14

00030596946TRDU0

XMSM

309

8.71

 15:22:14

00030596947TRDU0

XMSM

2,726

8.71

 15:23:04

00030596951TRDU0

XMSM

1,718

8.70

 15:24:40

00030596968TRDU0

XMSM

2,642

8.69

 15:25:10

00030596973TRDU0

XMSM

1,355

8.69

 15:25:54

00030596980TRDU0

XMSM

1,186

8.69

 15:26:49

00030596989TRDU0

XMSM

350

8.69

 15:26:49

00030596990TRDU0

XMSM

803

8.69

 15:30:35

00030597014TRDU0

XMSM

57

8.69

 15:30:35

00030597015TRDU0

XMSM

860

8.69

 15:30:35

00030597016TRDU0

XMSM

265

8.69

 15:30:35

00030597017TRDU0

XMSM

860

8.69

 15:30:35

00030597018TRDU0

XMSM

1,419

8.69

 15:30:35

00030597019TRDU0

XMSM

524

8.69

 15:30:35

00030597020TRDU0

XMSM

830

8.69

 15:30:37

00030597021TRDU0

XMSM

500

8.69

 15:30:53

00030597022TRDU0

XMSM

565

8.68

 15:31:28

00030597024TRDU0

XMSM

875

8.68

 15:31:28

00030597025TRDU0

XMSM

318

8.68

 15:35:48

00030597048TRDU0

XMSM

2,990

8.68

 15:35:48

00030597049TRDU0

XMSM

1,430

8.68

 15:35:48

00030597050TRDU0

XMSM

1,146

8.68

 15:36:22

00030597055TRDU0

XMSM

903

8.68

 15:36:22

00030597056TRDU0

XMSM

14

8.68

 15:36:22

00030597057TRDU0

XMSM

1,546

8.68

 15:37:42

00030597060TRDU0

XMSM

5,165

8.72

 15:41:05

00030597071TRDU0

XMSM

1,714

8.72

 15:42:27

00030597080TRDU0

XMSM

1,804

8.72

 15:42:59

00030597081TRDU0

XMSM

977

8.72

 15:46:40

00030597097TRDU0

XMSM

1,252

8.72

 15:46:40

00030597098TRDU0

XMSM

977

8.72

 15:46:40

00030597099TRDU0

XMSM

977

8.72

 15:46:40

00030597100TRDU0

XMSM

393

8.72

 15:46:40

00030597101TRDU0

XMSM

1,789

8.73

 15:49:35

00030597124TRDU0

XMSM

1,789

8.73

 15:49:35

00030597125TRDU0

XMSM

1,402

8.74

 15:51:06

00030597138TRDU0

XMSM

1,175

8.74

 15:51:07

00030597139TRDU0

XMSM

2,577

8.74

 15:51:07

00030597140TRDU0

XMSM

548

8.74

 15:51:07

00030597141TRDU0

XMSM

1,491

8.74

 15:52:14

00030597151TRDU0

XMSM

1,348

8.73

 15:54:57

00030597174TRDU0

XMSM

3,445

8.73

 15:54:57

00030597175TRDU0

XMSM

1,594

8.72

 15:56:21

00030597181TRDU0

XMSM

1,786

8.72

 15:57:11

00030597189TRDU0

XMSM

1,841

8.72

 16:00:04

00030597207TRDU0

XMSM

1,406

8.72

 16:00:04

00030597208TRDU0

XMSM

435

8.72

 16:00:04

00030597209TRDU0

XMSM

1,349

8.73

 16:00:37

00030597215TRDU0

XMSM

727

8.72

 16:01:41

00030597222TRDU0

XMSM

943

8.74

 16:02:59

00030597239TRDU0

XMSM

943

8.74

 16:02:59

00030597240TRDU0

XMSM

157

8.74

 16:02:59

00030597241TRDU0

XMSM

119

8.74

 16:02:59

00030597242TRDU0

XMSM

473

8.73

 16:03:54

00030597247TRDU0

XMSM

375

8.73

 16:03:54

00030597248TRDU0

XMSM

573

8.73

 16:03:54

00030597249TRDU0

XMSM

848

8.73

 16:03:54

00030597251TRDU0

XMSM

645

8.73

 16:04:13

00030597260TRDU0

XMSM

993

8.73

 16:04:13

00030597261TRDU0

XMSM

815

8.72

 16:08:26

00030597508TRDU0

XMSM

8,304

8.72

 16:08:26

00030597509TRDU0

XMSM

1,146

8.71

 16:09:10

00030597562TRDU0

XMSM

264

8.71

 16:09:10

00030597563TRDU0

XMSM

389

8.70

 16:09:59

00030597569TRDU0

XMSM

911

8.70

 16:09:59

00030597570TRDU0

XMSM

5,195

8.71

 16:13:05

00030597600TRDU0

XMSM

836

8.71

 16:14:31

00030597625TRDU0

XMSM

648

8.71

 16:14:31

00030597626TRDU0

XMSM

2,813

8.72

 16:15:31

00030597641TRDU0

XMSM

2,057

8.72

 16:15:48

00030597649TRDU0

XMSM

1,665

8.72

 16:16:51

00030597700TRDU0

XMSM

1,649

8.72

 16:17:59

00030597727TRDU0

XMSM

2,424

8.72

 16:18:11

00030597729TRDU0

XMSM

1,360

8.71

 16:19:02

00030597763TRDU0

XMSM

1,650

8.70

 16:19:33

00030597777TRDU0

XMSM

1,482

8.70

 16:19:57

00030597780TRDU0

XMSM

1,326

8.68

 16:20:40

00030597785TRDU0

XMSM

1,367

8.66

 16:23:16

00030597916TRDU0

XMSM

303

8.66

 16:23:16

00030597917TRDU0

XMSM

3,625

8.66

 16:23:16

00030597918TRDU0

XMSM