18th Jan 2023 07:00
18 January 2023
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022:
Ordinary Shares
Date of purchase: | 17 January 2023 |
Number of voting ordinary shares purchased: | 71,289 |
Highest price paid per share: | 7,516.00p |
Lowest price paid per share: | 7,414.00p |
Volume weighted average price per share: | 7,461.97p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 4,565,012 of its voting ordinary shares of 679/86 pence each in treasury and has 502,554,635 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,667,073. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: 71,289 (ISIN: GB00B0SWJX34)
Date of purchases: 17 January 2023
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
XLON | 7,460.60p | 39,142 | 7,414.00p | 7,514.00p |
TRQX | 7,468.56p | 8,123 | 7,426.00p | 7,516.00p |
BATF | 7,461.97p | 24,024 | 7,461.97p | 7,461.97p |
Detailed Information1:
Transaction Date | Time (GMT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
17/01/2023 | 08:05:05 | 195 | 7,508.00 | XLON | E0D8SHHeeymE |
17/01/2023 | 08:05:05 | 190 | 7,508.00 | XLON | E0D8SHHeeymG |
17/01/2023 | 08:05:05 | 150 | 7,508.00 | XLON | E0D8SHHeeymd |
17/01/2023 | 08:05:05 | 45 | 7,508.00 | XLON | E0D8SHHeeymn |
17/01/2023 | 08:05:05 | 32 | 7,508.00 | XLON | E0D8SHHeeyn4 |
17/01/2023 | 08:05:05 | 1 | 7,508.00 | XLON | E0D8SHHeeynJ |
17/01/2023 | 08:05:05 | 114 | 7,506.00 | TRQX | E0D8SHIpKPp5 |
17/01/2023 | 08:05:05 | 201 | 7,506.00 | XLON | E0D8SHHeeyni |
17/01/2023 | 08:05:05 | 121 | 7,506.00 | XLON | E0D8SHHeeynk |
17/01/2023 | 08:05:05 | 10 | 7,506.00 | XLON | E0D8SHHeeynm |
17/01/2023 | 08:05:05 | 322 | 7,506.00 | XLON | E0D8SHHeeyno |
17/01/2023 | 08:05:05 | 10 | 7,506.00 | XLON | E0D8SHHeeynx |
17/01/2023 | 08:05:08 | 29 | 7,506.00 | XLON | E0D8SHHeeyyz |
17/01/2023 | 08:05:08 | 63 | 7,506.00 | XLON | E0D8SHHeeyz4 |
17/01/2023 | 08:05:08 | 29 | 7,506.00 | XLON | E0D8SHHeeyzD |
17/01/2023 | 08:05:08 | 45 | 7,506.00 | XLON | E0D8SHHeeyzF |
17/01/2023 | 08:05:08 | 74 | 7,506.00 | XLON | E0D8SHHeeyzJ |
17/01/2023 | 08:05:08 | 23 | 7,506.00 | XLON | E0D8SHHeeyzO |
17/01/2023 | 08:09:34 | 22 | 7,506.00 | XLON | E0D8SHHef9UH |
17/01/2023 | 08:09:34 | 118 | 7,506.00 | XLON | E0D8SHHef9UL |
17/01/2023 | 08:09:34 | 22 | 7,506.00 | TRQX | E0D8SHIpKoXe |
17/01/2023 | 08:09:34 | 58 | 7,506.00 | TRQX | E0D8SHIpKoXg |
17/01/2023 | 08:10:41 | 7 | 7,494.00 | XLON | E0D8SHHefCcw |
17/01/2023 | 08:10:41 | 183 | 7,494.00 | XLON | E0D8SHHefCcy |
17/01/2023 | 08:19:45 | 100 | 7,478.00 | TRQX | E0D8SHIpLdYU |
17/01/2023 | 08:19:45 | 82 | 7,478.00 | TRQX | E0D8SHIpLdYW |
17/01/2023 | 08:19:45 | 180 | 7,476.00 | XLON | E0D8SHHefVQu |
17/01/2023 | 08:19:45 | 152 | 7,476.00 | XLON | E0D8SHHefVQw |
17/01/2023 | 08:19:45 | 158 | 7,476.00 | XLON | E0D8SHHefVQy |
17/01/2023 | 08:28:33 | 7 | 7,482.00 | TRQX | E0D8SHIpMI42 |
17/01/2023 | 08:28:33 | 36 | 7,482.00 | TRQX | E0D8SHIpMI44 |
17/01/2023 | 08:28:33 | 46 | 7,482.00 | XLON | E0D8SHHefmjP |
17/01/2023 | 08:29:36 | 26 | 7,482.00 | XLON | E0D8SHHefoXf |
17/01/2023 | 08:29:36 | 72 | 7,482.00 | XLON | E0D8SHHefoXi |
17/01/2023 | 08:29:36 | 136 | 7,480.00 | XLON | E0D8SHHefobD |
17/01/2023 | 08:29:36 | 136 | 7,480.00 | XLON | E0D8SHHefobR |
17/01/2023 | 08:29:36 | 136 | 7,480.00 | XLON | E0D8SHHefobX |
17/01/2023 | 08:29:36 | 117 | 7,480.00 | XLON | E0D8SHHefobd |
17/01/2023 | 08:29:36 | 19 | 7,480.00 | XLON | E0D8SHHefobi |
17/01/2023 | 08:29:36 | 44 | 7,480.00 | XLON | E0D8SHHefobk |
17/01/2023 | 08:32:06 | 22 | 7,478.00 | TRQX | E0D8SHIpMbEW |
17/01/2023 | 08:32:06 | 120 | 7,478.00 | XLON | E0D8SHHeftvW |
17/01/2023 | 08:32:06 | 22 | 7,478.00 | TRQX | E0D8SHIpMbEa |
17/01/2023 | 08:32:06 | 87 | 7,478.00 | TRQX | E0D8SHIpMbEc |
17/01/2023 | 08:32:06 | 104 | 7,478.00 | XLON | E0D8SHHeftva |
17/01/2023 | 08:34:08 | 39 | 7,478.00 | XLON | E0D8SHHefxU5 |
17/01/2023 | 08:34:13 | 134 | 7,478.00 | XLON | E0D8SHHefxcc |
17/01/2023 | 08:42:09 | 93 | 7,468.00 | XLON | E0D8SHHegDLH |
17/01/2023 | 08:42:09 | 93 | 7,468.00 | XLON | E0D8SHHegDLJ |
17/01/2023 | 08:42:20 | 141 | 7,464.00 | XLON | E0D8SHHegDdU |
17/01/2023 | 08:42:20 | 48 | 7,464.00 | XLON | E0D8SHHegDdk |
17/01/2023 | 08:42:20 | 61 | 7,464.00 | TRQX | E0D8SHIpNRiq |
17/01/2023 | 08:42:20 | 115 | 7,464.00 | TRQX | E0D8SHIpNRis |
17/01/2023 | 08:43:35 | 182 | 7,460.00 | TRQX | E0D8SHIpNX5M |
17/01/2023 | 08:51:34 | 145 | 7,464.00 | XLON | E0D8SHHegTf2 |
17/01/2023 | 08:51:34 | 70 | 7,462.00 | TRQX | E0D8SHIpOCDg |
17/01/2023 | 08:51:34 | 157 | 7,462.00 | XLON | E0D8SHHegTfa |
17/01/2023 | 08:51:34 | 124 | 7,462.00 | XLON | E0D8SHHegTfc |
17/01/2023 | 08:51:34 | 146 | 7,462.00 | XLON | E0D8SHHegTfW |
17/01/2023 | 08:51:50 | 160 | 7,456.00 | XLON | E0D8SHHegUKo |
17/01/2023 | 08:56:07 | 167 | 7,456.00 | XLON | E0D8SHHegaFK |
17/01/2023 | 08:56:07 | 122 | 7,456.00 | XLON | E0D8SHHegaFM |
17/01/2023 | 08:56:07 | 33 | 7,456.00 | XLON | E0D8SHHegaFO |
17/01/2023 | 08:58:44 | 84 | 7,450.00 | XLON | E0D8SHHegdZX |
17/01/2023 | 08:58:44 | 76 | 7,450.00 | XLON | E0D8SHHegdZm |
17/01/2023 | 09:00:57 | 57 | 7,452.00 | TRQX | E0D8SHIpOuQG |
17/01/2023 | 09:00:57 | 107 | 7,452.00 | TRQX | E0D8SHIpOuQJ |
17/01/2023 | 09:09:25 | 131 | 7,466.00 | XLON | E0D8SHHegtXZ |
17/01/2023 | 09:09:25 | 83 | 7,466.00 | XLON | E0D8SHHegtXg |
17/01/2023 | 09:09:25 | 48 | 7,466.00 | XLON | E0D8SHHegtXp |
17/01/2023 | 09:09:25 | 12 | 7,466.00 | XLON | E0D8SHHegtXt |
17/01/2023 | 09:09:25 | 119 | 7,466.00 | XLON | E0D8SHHegtXx |
17/01/2023 | 09:09:25 | 12 | 7,466.00 | XLON | E0D8SHHegtXz |
17/01/2023 | 09:09:25 | 131 | 7,466.00 | XLON | E0D8SHHegtYJ |
17/01/2023 | 09:09:26 | 65 | 7,466.00 | XLON | E0D8SHHegtZH |
17/01/2023 | 09:11:49 | 152 | 7,458.00 | XLON | E0D8SHHegxKM |
17/01/2023 | 09:16:04 | 154 | 7,452.00 | TRQX | E0D8SHIpQ1Zi |
17/01/2023 | 09:16:04 | 156 | 7,452.00 | XLON | E0D8SHHeh2lm |
17/01/2023 | 09:20:01 | 155 | 7,438.00 | XLON | E0D8SHHeh7nq |
17/01/2023 | 09:20:01 | 157 | 7,438.00 | XLON | E0D8SHHeh7ns |
17/01/2023 | 09:27:12 | 34 | 7,448.00 | TRQX | E0D8SHIpQrNT |
17/01/2023 | 09:27:12 | 269 | 7,448.00 | XLON | E0D8SHHehHjH |
17/01/2023 | 09:27:12 | 118 | 7,448.00 | TRQX | E0D8SHIpQrNW |
17/01/2023 | 09:30:50 | 35 | 7,460.00 | XLON | E0D8SHHehN4m |
17/01/2023 | 09:30:50 | 118 | 7,460.00 | XLON | E0D8SHHehN4p |
17/01/2023 | 09:30:50 | 6 | 7,460.00 | XLON | E0D8SHHehN4r |
17/01/2023 | 09:30:50 | 142 | 7,460.00 | XLON | E0D8SHHehN55 |
17/01/2023 | 09:35:30 | 120 | 7,486.00 | XLON | E0D8SHHehVp1 |
17/01/2023 | 09:35:30 | 43 | 7,486.00 | XLON | E0D8SHHehVpJ |
17/01/2023 | 09:35:30 | 77 | 7,486.00 | XLON | E0D8SHHehVpM |
17/01/2023 | 09:35:30 | 20 | 7,486.00 | XLON | E0D8SHHehVpO |
17/01/2023 | 09:35:30 | 29 | 7,486.00 | XLON | E0D8SHHehVpT |
17/01/2023 | 09:35:30 | 25 | 7,486.00 | XLON | E0D8SHHehVpY |
17/01/2023 | 09:37:14 | 160 | 7,484.00 | XLON | E0D8SHHehYQC |
17/01/2023 | 09:43:43 | 120 | 7,488.00 | XLON | E0D8SHHehfu4 |
17/01/2023 | 09:43:43 | 55 | 7,488.00 | XLON | E0D8SHHehfu8 |
17/01/2023 | 09:49:53 | 30 | 7,496.00 | XLON | E0D8SHHehnKa |
17/01/2023 | 09:49:53 | 63 | 7,496.00 | XLON | E0D8SHHehnKc |
17/01/2023 | 09:49:58 | 73 | 7,494.00 | TRQX | E0D8SHIpSWqB |
17/01/2023 | 09:49:58 | 129 | 7,494.00 | XLON | E0D8SHHehnWN |
17/01/2023 | 09:49:58 | 46 | 7,494.00 | TRQX | E0D8SHIpSWqL |
17/01/2023 | 09:49:58 | 129 | 7,494.00 | XLON | E0D8SHHehnWU |
17/01/2023 | 09:49:58 | 7 | 7,494.00 | XLON | E0D8SHHehnWW |
17/01/2023 | 09:49:58 | 14 | 7,494.00 | TRQX | E0D8SHIpSWqN |
17/01/2023 | 09:49:58 | 13 | 7,494.00 | TRQX | E0D8SHIpSWqQ |
17/01/2023 | 09:49:58 | 53 | 7,494.00 | TRQX | E0D8SHIpSWqS |
17/01/2023 | 09:49:58 | 87 | 7,494.00 | XLON | E0D8SHHehnWe |
17/01/2023 | 09:57:56 | 268 | 7,504.00 | XLON | E0D8SHHehwtF |
17/01/2023 | 09:57:56 | 152 | 7,504.00 | TRQX | E0D8SHIpT3bE |
17/01/2023 | 09:59:38 | 137 | 7,502.00 | XLON | E0D8SHHehyt7 |
17/01/2023 | 10:06:20 | 98 | 7,498.00 | TRQX | E0D8SHIpTZGE |
17/01/2023 | 10:06:20 | 129 | 7,498.00 | TRQX | E0D8SHIpTZGI |
17/01/2023 | 10:06:20 | 12 | 7,498.00 | XLON | E0D8SHHei8Z8 |
17/01/2023 | 10:06:20 | 161 | 7,498.00 | XLON | E0D8SHHei8ZA |
17/01/2023 | 10:18:31 | 8 | 7,506.00 | TRQX | E0D8SHIpUKEQ |
17/01/2023 | 10:18:31 | 60 | 7,506.00 | XLON | E0D8SHHeiMLG |
17/01/2023 | 10:18:31 | 27 | 7,506.00 | XLON | E0D8SHHeiMLI |
17/01/2023 | 10:21:11 | 146 | 7,514.00 | XLON | E0D8SHHeiQ7v |
17/01/2023 | 10:21:11 | 9 | 7,514.00 | XLON | E0D8SHHeiQ7y |
17/01/2023 | 10:21:11 | 78 | 7,514.00 | XLON | E0D8SHHeiQ87 |
17/01/2023 | 10:21:11 | 32 | 7,514.00 | XLON | E0D8SHHeiQ8A |
17/01/2023 | 10:21:11 | 32 | 7,514.00 | XLON | E0D8SHHeiQ8C |
17/01/2023 | 10:21:11 | 9 | 7,514.00 | XLON | E0D8SHHeiQ8F |
17/01/2023 | 10:21:11 | 4 | 7,514.00 | XLON | E0D8SHHeiQ8J |
17/01/2023 | 10:21:11 | 5 | 7,514.00 | XLON | E0D8SHHeiQ8L |
17/01/2023 | 10:21:11 | 6 | 7,514.00 | XLON | E0D8SHHeiQ8R |
17/01/2023 | 10:23:16 | 89 | 7,516.00 | TRQX | E0D8SHIpUejg |
17/01/2023 | 10:24:02 | 45 | 7,514.00 | TRQX | E0D8SHIpUhlq |
17/01/2023 | 10:24:02 | 33 | 7,514.00 | TRQX | E0D8SHIpUhls |
17/01/2023 | 10:24:02 | 107 | 7,514.00 | XLON | E0D8SHHeiTKP |
17/01/2023 | 10:24:02 | 31 | 7,514.00 | XLON | E0D8SHHeiTKU |
17/01/2023 | 10:37:56 | 70 | 7,512.00 | TRQX | E0D8SHIpVdfv |
17/01/2023 | 10:37:56 | 122 | 7,512.00 | XLON | E0D8SHHeiifl |
17/01/2023 | 10:37:56 | 89 | 7,512.00 | XLON | E0D8SHHeiifp |
17/01/2023 | 10:40:37 | 100 | 7,510.00 | TRQX | E0D8SHIpVoEM |
17/01/2023 | 10:40:37 | 61 | 7,508.00 | XLON | E0D8SHHeilZI |
17/01/2023 | 10:40:37 | 34 | 7,508.00 | XLON | E0D8SHHeilZK |
17/01/2023 | 10:45:35 | 96 | 7,508.00 | XLON | E0D8SHHeiqVn |
17/01/2023 | 10:48:07 | 103 | 7,508.00 | TRQX | E0D8SHIpWGla |
17/01/2023 | 10:49:58 | 82 | 7,510.00 | XLON | E0D8SHHeiv3q |
17/01/2023 | 10:49:58 | 15 | 7,510.00 | XLON | E0D8SHHeiv3s |
17/01/2023 | 10:49:58 | 98 | 7,508.00 | TRQX | E0D8SHIpWNiw |
17/01/2023 | 10:54:10 | 98 | 7,510.00 | XLON | E0D8SHHeiyk0 |
17/01/2023 | 10:54:28 | 29 | 7,502.00 | TRQX | E0D8SHIpWfn5 |
17/01/2023 | 10:54:28 | 23 | 7,502.00 | TRQX | E0D8SHIpWfn7 |
17/01/2023 | 10:54:28 | 47 | 7,502.00 | TRQX | E0D8SHIpWfnC |
17/01/2023 | 11:05:24 | 5 | 7,506.00 | TRQX | E0D8SHIpXOp1 |
17/01/2023 | 11:07:48 | 89 | 7,506.00 | TRQX | E0D8SHIpXYTz |
17/01/2023 | 11:07:48 | 104 | 7,506.00 | TRQX | E0D8SHIpXYU1 |
17/01/2023 | 11:07:48 | 85 | 7,506.00 | XLON | E0D8SHHejCnu |
17/01/2023 | 11:07:48 | 97 | 7,506.00 | XLON | E0D8SHHejCnw |
17/01/2023 | 11:07:48 | 92 | 7,506.00 | XLON | E0D8SHHejCny |
17/01/2023 | 11:11:02 | 107 | 7,502.00 | XLON | E0D8SHHejFpi |
17/01/2023 | 11:19:08 | 132 | 7,508.00 | XLON | E0D8SHHejOQU |
17/01/2023 | 11:19:08 | 107 | 7,508.00 | XLON | E0D8SHHejOQe |
17/01/2023 | 11:19:08 | 132 | 7,508.00 | XLON | E0D8SHHejOQg |
17/01/2023 | 11:19:08 | 31 | 7,508.00 | XLON | E0D8SHHejOQi |
17/01/2023 | 11:25:09 | 96 | 7,508.00 | XLON | E0D8SHHejTjz |
17/01/2023 | 11:25:09 | 107 | 7,508.00 | TRQX | E0D8SHIpYcFf |
17/01/2023 | 11:31:48 | 190 | 7,502.00 | TRQX | E0D8SHIpYz7z |
17/01/2023 | 11:31:48 | 88 | 7,500.00 | TRQX | E0D8SHIpYz8J |
17/01/2023 | 11:39:52 | 42 | 7,500.00 | XLON | E0D8SHHejhbj |
17/01/2023 | 11:39:52 | 46 | 7,500.00 | XLON | E0D8SHHejhbl |
17/01/2023 | 11:39:57 | 88 | 7,500.00 | TRQX | E0D8SHIpZRtm |
17/01/2023 | 11:39:57 | 89 | 7,500.00 | TRQX | E0D8SHIpZRtq |
17/01/2023 | 11:40:53 | 88 | 7,494.00 | XLON | E0D8SHHejifT |
17/01/2023 | 11:47:40 | 71 | 7,488.00 | XLON | E0D8SHHejpqv |
17/01/2023 | 11:47:40 | 26 | 7,488.00 | XLON | E0D8SHHejpr4 |
17/01/2023 | 11:47:40 | 100 | 7,488.00 | XLON | E0D8SHHejpr6 |
17/01/2023 | 11:49:43 | 98 | 7,482.00 | XLON | E0D8SHHejraB |
17/01/2023 | 11:53:27 | 12 | 7,480.00 | TRQX | E0D8SHIpaEJC |
17/01/2023 | 11:53:27 | 88 | 7,480.00 | TRQX | E0D8SHIpaEJH |
17/01/2023 | 11:53:27 | 2 | 7,480.00 | TRQX | E0D8SHIpaEJJ |
17/01/2023 | 11:58:43 | 57 | 7,480.00 | XLON | E0D8SHHek0Tn |
17/01/2023 | 11:58:43 | 133 | 7,480.00 | XLON | E0D8SHHek0Tp |
17/01/2023 | 11:58:43 | 96 | 7,478.00 | TRQX | E0D8SHIpaXEp |
17/01/2023 | 12:02:42 | 90 | 7,480.00 | XLON | E0D8SHHek4VU |
17/01/2023 | 12:04:52 | 96 | 7,478.00 | TRQX | E0D8SHIpatln |
17/01/2023 | 12:07:25 | 96 | 7,476.00 | TRQX | E0D8SHIpb2sx |
17/01/2023 | 12:09:40 | 79 | 7,468.00 | XLON | E0D8SHHekC43 |
17/01/2023 | 12:09:40 | 26 | 7,468.00 | XLON | E0D8SHHekC45 |
17/01/2023 | 12:18:23 | 33 | 7,472.00 | TRQX | E0D8SHIpbffj |
17/01/2023 | 12:18:23 | 19 | 7,472.00 | TRQX | E0D8SHIpbffn |
17/01/2023 | 12:18:23 | 57 | 7,472.00 | TRQX | E0D8SHIpbffq |
17/01/2023 | 12:18:23 | 302 | 7,472.00 | XLON | E0D8SHHekJAE |
17/01/2023 | 12:18:23 | 62 | 7,472.00 | TRQX | E0D8SHIpbffs |
17/01/2023 | 12:21:49 | 81 | 7,468.00 | XLON | E0D8SHHekMQn |
17/01/2023 | 12:21:49 | 45 | 7,468.00 | XLON | E0D8SHHekMQp |
17/01/2023 | 12:21:49 | 117 | 7,466.00 | XLON | E0D8SHHekMRU |
17/01/2023 | 12:31:31 | 86 | 7,462.00 | TRQX | E0D8SHIpcRlb |
17/01/2023 | 12:31:31 | 150 | 7,462.00 | XLON | E0D8SHHekTsU |
17/01/2023 | 12:31:31 | 125 | 7,460.00 | XLON | E0D8SHHekTtY |
17/01/2023 | 12:31:31 | 18 | 7,460.00 | TRQX | E0D8SHIpcRmg |
17/01/2023 | 12:31:31 | 25 | 7,460.00 | TRQX | E0D8SHIpcRmi |
17/01/2023 | 12:31:31 | 70 | 7,460.00 | TRQX | E0D8SHIpcRmk |
17/01/2023 | 12:31:31 | 23 | 7,460.00 | TRQX | E0D8SHIpcRmm |
17/01/2023 | 12:38:56 | 15 | 7,460.00 | XLON | E0D8SHHekaH0 |
17/01/2023 | 12:41:01 | 44 | 7,466.00 | XLON | E0D8SHHekc2N |
17/01/2023 | 12:41:01 | 8 | 7,466.00 | XLON | E0D8SHHekc2P |
17/01/2023 | 12:41:55 | 101 | 7,466.00 | XLON | E0D8SHHekclx |
17/01/2023 | 12:43:47 | 105 | 7,468.00 | XLON | E0D8SHHeke6d |
17/01/2023 | 12:43:55 | 11 | 7,466.00 | TRQX | E0D8SHIpd9LP |
17/01/2023 | 12:46:01 | 103 | 7,470.00 | TRQX | E0D8SHIpdGEn |
17/01/2023 | 12:47:31 | 166 | 7,468.00 | TRQX | E0D8SHIpdLL6 |
17/01/2023 | 12:47:31 | 293 | 7,468.00 | XLON | E0D8SHHekh0r |
17/01/2023 | 12:51:48 | 129 | 7,466.00 | TRQX | E0D8SHIpdcDl |
17/01/2023 | 12:51:48 | 131 | 7,466.00 | XLON | E0D8SHHekl4j |
17/01/2023 | 12:55:23 | 76 | 7,466.00 | XLON | E0D8SHHekoPy |
17/01/2023 | 12:55:23 | 50 | 7,466.00 | XLON | E0D8SHHekoQ1 |
17/01/2023 | 13:02:00 | 163 | 7,462.00 | XLON | E0D8SHHeku6T |
17/01/2023 | 13:02:00 | 92 | 7,462.00 | TRQX | E0D8SHIpeEYJ |
17/01/2023 | 13:04:43 | 119 | 7,458.00 | XLON | E0D8SHHekwxJ |
17/01/2023 | 13:04:43 | 146 | 7,458.00 | XLON | E0D8SHHekwxL |
17/01/2023 | 13:04:43 | 120 | 7,458.00 | XLON | E0D8SHHekwxN |
17/01/2023 | 13:13:42 | 25 | 7,460.00 | TRQX | E0D8SHIpetRR |
17/01/2023 | 13:13:42 | 20 | 7,460.00 | TRQX | E0D8SHIpetRT |
17/01/2023 | 13:13:42 | 21 | 7,460.00 | TRQX | E0D8SHIpetRV |
17/01/2023 | 13:13:42 | 34 | 7,460.00 | XLON | E0D8SHHel4RV |
17/01/2023 | 13:15:27 | 98 | 7,462.00 | TRQX | E0D8SHIpezKk |
17/01/2023 | 13:15:27 | 174 | 7,462.00 | XLON | E0D8SHHel5ff |
17/01/2023 | 13:15:27 | 67 | 7,462.00 | TRQX | E0D8SHIpezKo |
17/01/2023 | 13:15:27 | 174 | 7,462.00 | XLON | E0D8SHHel5fk |
17/01/2023 | 13:15:27 | 31 | 7,462.00 | TRQX | E0D8SHIpezKs |
17/01/2023 | 13:15:27 | 4 | 7,462.00 | TRQX | E0D8SHIpezKu |
17/01/2023 | 13:15:27 | 7 | 7,462.00 | XLON | E0D8SHHel5fv |
17/01/2023 | 13:18:33 | 127 | 7,458.00 | XLON | E0D8SHHel9LG |
17/01/2023 | 13:23:42 | 124 | 7,454.00 | XLON | E0D8SHHelEk5 |
17/01/2023 | 13:23:42 | 145 | 7,454.00 | XLON | E0D8SHHelEk7 |
17/01/2023 | 13:23:42 | 165 | 7,454.00 | XLON | E0D8SHHelEk9 |
17/01/2023 | 13:29:05 | 155 | 7,446.00 | XLON | E0D8SHHelJvB |
17/01/2023 | 13:29:05 | 162 | 7,446.00 | XLON | E0D8SHHelJvD |
17/01/2023 | 13:30:47 | 136 | 7,448.00 | XLON | E0D8SHHelMfL |
17/01/2023 | 13:35:45 | 65 | 7,450.00 | XLON | E0D8SHHelS7F |
17/01/2023 | 13:35:45 | 131 | 7,450.00 | TRQX | E0D8SHIpgGQm |
17/01/2023 | 13:35:45 | 71 | 7,450.00 | XLON | E0D8SHHelS7H |
17/01/2023 | 13:42:46 | 10 | 7,446.00 | TRQX | E0D8SHIpgfxu |
17/01/2023 | 13:42:46 | 151 | 7,446.00 | XLON | E0D8SHHelYyc |
17/01/2023 | 13:42:46 | 120 | 7,446.00 | XLON | E0D8SHHelYyY |
17/01/2023 | 13:42:46 | 120 | 7,446.00 | XLON | E0D8SHHelYym |
17/01/2023 | 13:42:46 | 47 | 7,446.00 | XLON | E0D8SHHelYyo |
17/01/2023 | 13:45:00 | 159 | 7,448.00 | TRQX | E0D8SHIpgqEC |
17/01/2023 | 13:45:00 | 148 | 7,448.00 | TRQX | E0D8SHIpgqEG |
17/01/2023 | 13:46:58 | 95 | 7,450.00 | TRQX | E0D8SHIpgzoy |
17/01/2023 | 13:46:58 | 44 | 7,450.00 | TRQX | E0D8SHIpgzp1 |
17/01/2023 | 13:48:23 | 87 | 7,446.00 | XLON | E0D8SHHelgYl |
17/01/2023 | 13:48:23 | 79 | 7,446.00 | XLON | E0D8SHHelgYn |
17/01/2023 | 13:50:32 | 135 | 7,444.00 | TRQX | E0D8SHIphEom |
17/01/2023 | 13:50:32 | 18 | 7,444.00 | TRQX | E0D8SHIphEoo |
17/01/2023 | 13:57:56 | 127 | 7,442.00 | TRQX | E0D8SHIphjnF |
17/01/2023 | 13:57:56 | 76 | 7,442.00 | TRQX | E0D8SHIphjnH |
17/01/2023 | 13:57:56 | 91 | 7,442.00 | XLON | E0D8SHHelqTy |
17/01/2023 | 13:57:56 | 133 | 7,442.00 | XLON | E0D8SHHelqU0 |
17/01/2023 | 13:57:56 | 134 | 7,442.00 | XLON | E0D8SHHelqU2 |
17/01/2023 | 14:03:00 | 60 | 7,446.00 | TRQX | E0D8SHIpi61s |
17/01/2023 | 14:03:00 | 60 | 7,446.00 | XLON | E0D8SHHelwvf |
17/01/2023 | 14:03:00 | 147 | 7,446.00 | XLON | E0D8SHHelwvh |
17/01/2023 | 14:03:00 | 54 | 7,446.00 | TRQX | E0D8SHIpi622 |
17/01/2023 | 14:03:00 | 128 | 7,446.00 | XLON | E0D8SHHelwvt |
17/01/2023 | 14:03:00 | 19 | 7,446.00 | TRQX | E0D8SHIpi624 |
17/01/2023 | 14:03:00 | 121 | 7,446.00 | XLON | E0D8SHHelww0 |
17/01/2023 | 14:03:00 | 39 | 7,446.00 | XLON | E0D8SHHelwwP |
17/01/2023 | 14:03:00 | 29 | 7,446.00 | XLON | E0D8SHHelwwV |
17/01/2023 | 14:07:45 | 134 | 7,442.00 | XLON | E0D8SHHem1gO |
17/01/2023 | 14:12:39 | 19 | 7,446.00 | XLON | E0D8SHHem6bu |
17/01/2023 | 14:12:39 | 101 | 7,446.00 | XLON | E0D8SHHem6bx |
17/01/2023 | 14:12:39 | 67 | 7,446.00 | XLON | E0D8SHHem6bz |
17/01/2023 | 14:12:39 | 36 | 7,446.00 | TRQX | E0D8SHIpijTO |
17/01/2023 | 14:12:39 | 101 | 7,446.00 | XLON | E0D8SHHem6c4 |
17/01/2023 | 14:12:39 | 19 | 7,446.00 | XLON | E0D8SHHem6cA |
17/01/2023 | 14:12:39 | 82 | 7,446.00 | XLON | E0D8SHHem6cC |
17/01/2023 | 14:12:39 | 60 | 7,446.00 | XLON | E0D8SHHem6cL |
17/01/2023 | 14:12:39 | 19 | 7,446.00 | XLON | E0D8SHHem6cS |
17/01/2023 | 14:14:30 | 39 | 7,450.00 | XLON | E0D8SHHem9BU |
17/01/2023 | 14:14:30 | 26 | 7,450.00 | TRQX | E0D8SHIpirCf |
17/01/2023 | 14:14:30 | 50 | 7,450.00 | XLON | E0D8SHHem9BY |
17/01/2023 | 14:14:30 | 31 | 7,450.00 | XLON | E0D8SHHem9Ba |
17/01/2023 | 14:14:30 | 50 | 7,450.00 | XLON | E0D8SHHem9Bc |
17/01/2023 | 14:14:30 | 74 | 7,450.00 | XLON | E0D8SHHem9Bg |
17/01/2023 | 14:14:30 | 46 | 7,450.00 | XLON | E0D8SHHem9Bi |
17/01/2023 | 14:14:30 | 27 | 7,450.00 | XLON | E0D8SHHem9Bk |
17/01/2023 | 14:14:30 | 26 | 7,450.00 | TRQX | E0D8SHIpirCp |
17/01/2023 | 14:14:30 | 14 | 7,450.00 | TRQX | E0D8SHIpirCr |
17/01/2023 | 14:14:30 | 26 | 7,450.00 | TRQX | E0D8SHIpirD0 |
17/01/2023 | 14:14:30 | 37 | 7,450.00 | TRQX | E0D8SHIpirD2 |
17/01/2023 | 14:14:31 | 51 | 7,450.00 | XLON | E0D8SHHem9Cu |
17/01/2023 | 14:15:49 | 77 | 7,446.00 | XLON | E0D8SHHemApP |
17/01/2023 | 14:15:49 | 51 | 7,446.00 | XLON | E0D8SHHemApT |
17/01/2023 | 14:17:38 | 36 | 7,446.00 | TRQX | E0D8SHIpj49E |
17/01/2023 | 14:18:57 | 43 | 7,446.00 | TRQX | E0D8SHIpj9gS |
17/01/2023 | 14:18:57 | 140 | 7,446.00 | XLON | E0D8SHHemE3p |
17/01/2023 | 14:21:11 | 154 | 7,444.00 | XLON | E0D8SHHemGqY |
17/01/2023 | 14:21:11 | 87 | 7,444.00 | TRQX | E0D8SHIpjJ6V |
17/01/2023 | 14:26:30 | 84 | 7,442.00 | TRQX | E0D8SHIpjexq |
17/01/2023 | 14:26:30 | 78 | 7,442.00 | TRQX | E0D8SHIpjexs |
17/01/2023 | 14:26:30 | 149 | 7,442.00 | XLON | E0D8SHHemLva |
17/01/2023 | 14:26:30 | 138 | 7,442.00 | XLON | E0D8SHHemLvc |
17/01/2023 | 14:26:30 | 131 | 7,442.00 | XLON | E0D8SHHemLve |
17/01/2023 | 14:26:30 | 131 | 7,442.00 | XLON | E0D8SHHemLvk |
17/01/2023 | 14:26:30 | 45 | 7,442.00 | XLON | E0D8SHHemLvm |
17/01/2023 | 14:28:17 | 80 | 7,430.00 | XLON | E0D8SHHemO2B |
17/01/2023 | 14:28:17 | 47 | 7,430.00 | XLON | E0D8SHHemO2D |
17/01/2023 | 14:28:42 | 127 | 7,426.00 | XLON | E0D8SHHemOj4 |
17/01/2023 | 14:28:43 | 21 | 7,426.00 | XLON | E0D8SHHemOlH |
17/01/2023 | 14:28:43 | 84 | 7,426.00 | TRQX | E0D8SHIpjpM8 |
17/01/2023 | 14:30:23 | 128 | 7,436.00 | XLON | E0D8SHHemUeI |
17/01/2023 | 14:30:23 | 13 | 7,436.00 | XLON | E0D8SHHemUeO |
17/01/2023 | 14:30:23 | 85 | 7,436.00 | XLON | E0D8SHHemUee |
17/01/2023 | 14:30:25 | 30 | 7,436.00 | XLON | E0D8SHHemUlm |
17/01/2023 | 14:30:25 | 125 | 7,436.00 | XLON | E0D8SHHemUls |
17/01/2023 | 14:31:36 | 129 | 7,450.00 | XLON | E0D8SHHemaCp |
17/01/2023 | 14:31:36 | 285 | 7,450.00 | XLON | E0D8SHHemaCt |
17/01/2023 | 14:34:21 | 129 | 7,456.00 | XLON | E0D8SHHemik6 |
17/01/2023 | 14:34:21 | 82 | 7,456.00 | XLON | E0D8SHHemikB |
17/01/2023 | 14:34:21 | 47 | 7,456.00 | XLON | E0D8SHHemikH |
17/01/2023 | 14:34:21 | 64 | 7,456.00 | XLON | E0D8SHHemikJ |
17/01/2023 | 14:34:21 | 68 | 7,456.00 | XLON | E0D8SHHemikN |
17/01/2023 | 14:35:33 | 80 | 7,444.00 | XLON | E0D8SHHemmeH |
17/01/2023 | 14:36:20 | 120 | 7,440.00 | XLON | E0D8SHHempCw |
17/01/2023 | 14:36:20 | 11 | 7,440.00 | TRQX | E0D8SHIpkxbg |
17/01/2023 | 14:36:20 | 14 | 7,440.00 | XLON | E0D8SHHempD0 |
17/01/2023 | 14:36:20 | 37 | 7,440.00 | XLON | E0D8SHHempD7 |
17/01/2023 | 14:36:20 | 9 | 7,440.00 | TRQX | E0D8SHIpkxbn |
17/01/2023 | 14:37:20 | 79 | 7,430.00 | XLON | E0D8SHHemrRn |
17/01/2023 | 14:37:20 | 26 | 7,430.00 | XLON | E0D8SHHemrRp |
17/01/2023 | 14:38:25 | 37 | 7,430.00 | TRQX | E0D8SHIplCOA |
17/01/2023 | 14:38:25 | 33 | 7,430.00 | XLON | E0D8SHHemtwp |
17/01/2023 | 14:38:25 | 87 | 7,430.00 | XLON | E0D8SHHemtwu |
17/01/2023 | 14:38:25 | 4 | 7,430.00 | XLON | E0D8SHHemtww |
17/01/2023 | 14:38:25 | 86 | 7,430.00 | XLON | E0D8SHHemtx0 |
17/01/2023 | 14:38:25 | 37 | 7,430.00 | TRQX | E0D8SHIplCOG |
17/01/2023 | 14:38:25 | 1 | 7,430.00 | TRQX | E0D8SHIplCOI |
17/01/2023 | 14:38:25 | 57 | 7,430.00 | XLON | E0D8SHHemty4 |
17/01/2023 | 14:40:37 | 97 | 7,414.00 | XLON | E0D8SHHemyuD |
17/01/2023 | 14:40:37 | 30 | 7,414.00 | XLON | E0D8SHHemyuJ |
17/01/2023 | 14:40:37 | 79 | 7,414.00 | XLON | E0D8SHHemyuL |
17/01/2023 | 14:40:37 | 109 | 7,414.00 | XLON | E0D8SHHemyuP |
17/01/2023 | 14:40:37 | 18 | 7,414.00 | XLON | E0D8SHHemyuR |
17/01/2023 | 14:40:37 | 12 | 7,414.00 | XLON | E0D8SHHemyuT |
17/01/2023 | 14:40:37 | 13 | 7,414.00 | XLON | E0D8SHHemyue |
17/01/2023 | 14:43:35 | 135 | 7,418.00 | XLON | E0D8SHHen50L |
17/01/2023 | 14:43:35 | 41 | 7,418.00 | XLON | E0D8SHHen50N |
17/01/2023 | 14:43:35 | 73 | 7,418.00 | XLON | E0D8SHHen50R |
17/01/2023 | 14:43:35 | 62 | 7,418.00 | XLON | E0D8SHHen50V |
17/01/2023 | 14:43:35 | 81 | 7,418.00 | XLON | E0D8SHHen50X |
17/01/2023 | 14:43:35 | 33 | 7,418.00 | XLON | E0D8SHHen50b |
17/01/2023 | 14:43:35 | 102 | 7,418.00 | XLON | E0D8SHHen50d |
17/01/2023 | 14:43:35 | 129 | 7,418.00 | XLON | E0D8SHHen50f |
17/01/2023 | 14:46:03 | 28 | 7,428.00 | TRQX | E0D8SHIpm5aO |
17/01/2023 | 14:46:03 | 120 | 7,428.00 | XLON | E0D8SHHenAVy |
17/01/2023 | 14:46:03 | 14 | 7,428.00 | XLON | E0D8SHHenAW2 |
17/01/2023 | 14:46:03 | 28 | 7,428.00 | TRQX | E0D8SHIpm5aT |
17/01/2023 | 14:46:03 | 28 | 7,428.00 | TRQX | E0D8SHIpm5aV |
17/01/2023 | 14:46:03 | 102 | 7,428.00 | XLON | E0D8SHHenAW7 |
17/01/2023 | 14:46:03 | 28 | 7,428.00 | TRQX | E0D8SHIpm5aa |
17/01/2023 | 14:46:03 | 21 | 7,428.00 | TRQX | E0D8SHIpm5af |
17/01/2023 | 14:47:41 | 3 | 7,442.00 | TRQX | E0D8SHIpmGQf |
17/01/2023 | 14:47:41 | 17 | 7,442.00 | TRQX | E0D8SHIpmGQj |
17/01/2023 | 14:47:41 | 62 | 7,442.00 | TRQX | E0D8SHIpmGQl |
17/01/2023 | 14:47:41 | 144 | 7,442.00 | XLON | E0D8SHHenECP |
17/01/2023 | 14:48:11 | 114 | 7,436.00 | TRQX | E0D8SHIpmJep |
17/01/2023 | 14:49:20 | 105 | 7,432.00 | XLON | E0D8SHHenHuV |
17/01/2023 | 14:49:20 | 32 | 7,432.00 | XLON | E0D8SHHenHuZ |
17/01/2023 | 14:55:28 | 125 | 7,436.00 | XLON | E0D8SHHenSNq |
17/01/2023 | 14:55:28 | 45 | 7,436.00 | XLON | E0D8SHHenSNu |
17/01/2023 | 14:55:28 | 80 | 7,436.00 | XLON | E0D8SHHenSO0 |
17/01/2023 | 14:55:28 | 125 | 7,436.00 | XLON | E0D8SHHenSO7 |
17/01/2023 | 14:55:28 | 25 | 7,436.00 | XLON | E0D8SHHenSO9 |
17/01/2023 | 14:55:28 | 62 | 7,436.00 | XLON | E0D8SHHenSOG |
17/01/2023 | 14:55:28 | 63 | 7,436.00 | XLON | E0D8SHHenSOP |
17/01/2023 | 14:55:28 | 63 | 7,436.00 | XLON | E0D8SHHenSOb |
17/01/2023 | 14:55:28 | 62 | 7,436.00 | XLON | E0D8SHHenSOf |
17/01/2023 | 14:55:28 | 23 | 7,436.00 | XLON | E0D8SHHenSOh |
17/01/2023 | 14:55:28 | 85 | 7,436.00 | XLON | E0D8SHHenSOl |
17/01/2023 | 14:55:30 | 40 | 7,436.00 | XLON | E0D8SHHenSWZ |
17/01/2023 | 14:55:30 | 40 | 7,436.00 | XLON | E0D8SHHenSWh |
17/01/2023 | 14:55:30 | 23 | 7,436.00 | XLON | E0D8SHHenSWm |
17/01/2023 | 14:55:30 | 62 | 7,436.00 | XLON | E0D8SHHenSWq |
17/01/2023 | 14:55:30 | 5 | 7,436.00 | XLON | E0D8SHHenSWs |
17/01/2023 | 14:55:30 | 67 | 7,436.00 | XLON | E0D8SHHenSWw |
17/01/2023 | 14:55:33 | 58 | 7,436.00 | XLON | E0D8SHHenSbn |
17/01/2023 | 14:55:33 | 124 | 7,436.00 | XLON | E0D8SHHenSc4 |
17/01/2023 | 14:56:23 | 12 | 7,434.00 | TRQX | E0D8SHIpnAuZ |
17/01/2023 | 14:56:23 | 154 | 7,434.00 | TRQX | E0D8SHIpnAub |
17/01/2023 | 14:57:58 | 4 | 7,434.00 | XLON | E0D8SHHenXPq |
17/01/2023 | 14:57:58 | 137 | 7,434.00 | XLON | E0D8SHHenXPw |
17/01/2023 | 14:59:55 | 30 | 7,434.00 | TRQX | E0D8SHIpnVnr |
17/01/2023 | 14:59:55 | 72 | 7,434.00 | XLON | E0D8SHHenbBQ |
17/01/2023 | 14:59:55 | 48 | 7,434.00 | XLON | E0D8SHHenbBS |
17/01/2023 | 14:59:55 | 50 | 7,434.00 | XLON | E0D8SHHenbBW |
17/01/2023 | 14:59:55 | 30 | 7,434.00 | TRQX | E0D8SHIpnVnv |
17/01/2023 | 14:59:55 | 28 | 7,434.00 | TRQX | E0D8SHIpnVo0 |
17/01/2023 | 14:59:55 | 2 | 7,434.00 | TRQX | E0D8SHIpnVo4 |
17/01/2023 | 14:59:55 | 28 | 7,434.00 | TRQX | E0D8SHIpnVo6 |
17/01/2023 | 14:59:55 | 14 | 7,434.00 | TRQX | E0D8SHIpnVoD |
17/01/2023 | 15:00:58 | 22 | 7,444.00 | XLON | E0D8SHHeniuf |
17/01/2023 | 15:00:58 | 24 | 7,444.00 | TRQX | E0D8SHIpnq1z |
17/01/2023 | 15:00:58 | 98 | 7,444.00 | XLON | E0D8SHHeniuh |
17/01/2023 | 15:00:58 | 22 | 7,444.00 | XLON | E0D8SHHeniup |
17/01/2023 | 15:00:58 | 24 | 7,444.00 | TRQX | E0D8SHIpnq26 |
17/01/2023 | 15:00:59 | 24 | 7,444.00 | TRQX | E0D8SHIpnqNb |
17/01/2023 | 15:00:59 | 24 | 7,444.00 | XLON | E0D8SHHenj3g |
17/01/2023 | 15:00:59 | 22 | 7,444.00 | TRQX | E0D8SHIpnqNg |
17/01/2023 | 15:00:59 | 2 | 7,444.00 | TRQX | E0D8SHIpnqNl |
17/01/2023 | 15:00:59 | 24 | 7,444.00 | TRQX | E0D8SHIpnqNq |
17/01/2023 | 15:00:59 | 12 | 7,444.00 | TRQX | E0D8SHIpnqNu |
17/01/2023 | 15:03:44 | 30 | 7,460.00 | TRQX | E0D8SHIpoSOX |
17/01/2023 | 15:03:44 | 73 | 7,460.00 | XLON | E0D8SHHenwlJ |
17/01/2023 | 15:03:49 | 43 | 7,460.00 | TRQX | E0D8SHIpoTUq |
17/01/2023 | 15:03:49 | 127 | 7,460.00 | XLON | E0D8SHHenxCu |
17/01/2023 | 15:03:49 | 40 | 7,460.00 | TRQX | E0D8SHIpoTUs |
17/01/2023 | 15:04:46 | 31 | 7,462.00 | TRQX | E0D8SHIpoe5K |
17/01/2023 | 15:04:46 | 31 | 7,462.00 | TRQX | E0D8SHIpoe5O |
17/01/2023 | 15:04:46 | 120 | 7,462.00 | XLON | E0D8SHHeo1Qj |
17/01/2023 | 15:04:46 | 82 | 7,462.00 | XLON | E0D8SHHeo1Qn |
17/01/2023 | 15:04:46 | 31 | 7,462.00 | TRQX | E0D8SHIpoe5T |
17/01/2023 | 15:04:46 | 30 | 7,462.00 | TRQX | E0D8SHIpoe5Y |
17/01/2023 | 15:04:46 | 1 | 7,462.00 | TRQX | E0D8SHIpoe5a |
17/01/2023 | 15:04:46 | 7 | 7,462.00 | TRQX | E0D8SHIpoe5c |
17/01/2023 | 15:06:34 | 132 | 7,470.00 | XLON | E0D8SHHeo7G7 |
17/01/2023 | 15:06:34 | 35 | 7,470.00 | TRQX | E0D8SHIpow1R |
17/01/2023 | 15:06:34 | 40 | 7,470.00 | TRQX | E0D8SHIpow1T |
17/01/2023 | 15:07:00 | 96 | 7,462.00 | XLON | E0D8SHHeo98S |
17/01/2023 | 15:07:31 | 89 | 7,460.00 | XLON | E0D8SHHeoAnv |
17/01/2023 | 15:08:18 | 89 | 7,458.00 | XLON | E0D8SHHeoCv5 |
17/01/2023 | 15:08:38 | 95 | 7,462.00 | TRQX | E0D8SHIppGHk |
17/01/2023 | 15:10:06 | 96 | 7,464.00 | XLON | E0D8SHHeoIo4 |
17/01/2023 | 15:10:46 | 72 | 7,468.00 | TRQX | E0D8SHIppXUD |
17/01/2023 | 15:10:46 | 126 | 7,468.00 | XLON | E0D8SHHeoKio |
17/01/2023 | 15:11:24 | 108 | 7,468.00 | XLON | E0D8SHHeoMRr |
17/01/2023 | 15:12:37 | 61 | 7,468.00 | XLON | E0D8SHHeoPHG |
17/01/2023 | 15:12:37 | 44 | 7,468.00 | XLON | E0D8SHHeoPHJ |
17/01/2023 | 15:13:21 | 49 | 7,472.00 | XLON | E0D8SHHeoQyN |
17/01/2023 | 15:13:21 | 122 | 7,472.00 | XLON | E0D8SHHeoQyR |
17/01/2023 | 15:13:26 | 63 | 7,472.00 | XLON | E0D8SHHeoRDd |
17/01/2023 | 15:13:26 | 60 | 7,472.00 | XLON | E0D8SHHeoRDg |
17/01/2023 | 15:14:22 | 96 | 7,470.00 | XLON | E0D8SHHeoTCk |
17/01/2023 | 15:15:12 | 99 | 7,474.00 | TRQX | E0D8SHIpq5QS |
17/01/2023 | 15:15:38 | 10 | 7,472.00 | XLON | E0D8SHHeoWlt |
17/01/2023 | 15:15:38 | 98 | 7,472.00 | XLON | E0D8SHHeoWlv |
17/01/2023 | 15:15:48 | 105 | 7,472.00 | XLON | E0D8SHHeoXD6 |
17/01/2023 | 15:17:03 | 91 | 7,472.00 | XLON | E0D8SHHeoaAN |
17/01/2023 | 15:17:17 | 2 | 7,472.00 | XLON | E0D8SHHeoaoU |
17/01/2023 | 15:17:17 | 40 | 7,472.00 | XLON | E0D8SHHeoaoW |
17/01/2023 | 15:17:17 | 67 | 7,472.00 | XLON | E0D8SHHeoaof |
17/01/2023 | 15:17:58 | 94 | 7,468.00 | XLON | E0D8SHHeocNy |
17/01/2023 | 15:18:57 | 93 | 7,454.00 | XLON | E0D8SHHeoe9P |
17/01/2023 | 15:19:38 | 95 | 7,450.00 | XLON | E0D8SHHeofuQ |
17/01/2023 | 15:19:43 | 45 | 7,448.00 | XLON | E0D8SHHeogCF |
17/01/2023 | 15:19:43 | 74 | 7,448.00 | XLON | E0D8SHHeogCH |
17/01/2023 | 15:22:13 | 154 | 7,454.00 | XLON | E0D8SHHeolvV |
17/01/2023 | 15:22:13 | 52 | 7,454.00 | XLON | E0D8SHHeolvX |
17/01/2023 | 15:22:17 | 25 | 7,454.00 | XLON | E0D8SHHeom1n |
17/01/2023 | 15:22:17 | 119 | 7,454.00 | XLON | E0D8SHHeom1p |
17/01/2023 | 15:24:46 | 289 | 7,452.00 | XLON | E0D8SHHeopjn |
17/01/2023 | 15:24:46 | 52 | 7,452.00 | XLON | E0D8SHHeopjq |
17/01/2023 | 15:26:12 | 97 | 7,448.00 | XLON | E0D8SHHeosHn |
17/01/2023 | 15:26:12 | 146 | 7,448.00 | XLON | E0D8SHHeosHp |
17/01/2023 | 15:26:12 | 45 | 7,448.00 | XLON | E0D8SHHeosHv |
17/01/2023 | 15:26:12 | 45 | 7,448.00 | XLON | E0D8SHHeosI8 |
17/01/2023 | 15:26:12 | 60 | 7,448.00 | XLON | E0D8SHHeosIC |
17/01/2023 | 15:28:07 | 287 | 7,442.00 | XLON | E0D8SHHeovWP |
17/01/2023 | 15:29:58 | 6 | 7,444.00 | XLON | E0D8SHHeoycW |
17/01/2023 | 15:31:03 | 12 | 7,446.00 | XLON | E0D8SHHep0lD |
17/01/2023 | 15:31:03 | 150 | 7,446.00 | XLON | E0D8SHHep0lH |
17/01/2023 | 15:31:03 | 73 | 7,446.00 | XLON | E0D8SHHep0lJ |
17/01/2023 | 15:32:00 | 144 | 7,442.00 | XLON | E0D8SHHep3HW |
17/01/2023 | 15:32:00 | 144 | 7,442.00 | XLON | E0D8SHHep3I1 |
17/01/2023 | 15:32:00 | 27 | 7,442.00 | XLON | E0D8SHHep3Is |
17/01/2023 | 15:32:00 | 22 | 7,442.00 | XLON | E0D8SHHep3JP |
17/01/2023 | 15:33:54 | 124 | 7,430.00 | XLON | E0D8SHHep8Zs |
17/01/2023 | 15:33:54 | 62 | 7,430.00 | XLON | E0D8SHHep8Zz |
17/01/2023 | 15:33:54 | 62 | 7,430.00 | XLON | E0D8SHHep8aD |
17/01/2023 | 15:34:01 | 50 | 7,430.00 | XLON | E0D8SHHep8nX |
17/01/2023 | 15:37:27 | 313 | 7,432.00 | XLON | E0D8SHHepFnm |
17/01/2023 | 15:38:50 | 83 | 7,438.00 | XLON | E0D8SHHepI9Z |
17/01/2023 | 15:39:06 | 236 | 7,444.00 | XLON | E0D8SHHepIlb |
17/01/2023 | 15:40:23 | 126 | 7,442.00 | XLON | E0D8SHHepLHB |
17/01/2023 | 15:40:23 | 126 | 7,442.00 | XLON | E0D8SHHepLHR |
17/01/2023 | 15:40:23 | 27 | 7,442.00 | XLON | E0D8SHHepLHT |
17/01/2023 | 15:43:00 | 102 | 7,440.00 | XLON | E0D8SHHepSUX |
17/01/2023 | 15:43:00 | 213 | 7,440.00 | XLON | E0D8SHHepSUc |
17/01/2023 | 15:44:31 | 224 | 7,442.00 | XLON | E0D8SHHepVlH |
17/01/2023 | 15:44:31 | 2 | 7,442.00 | XLON | E0D8SHHepVlJ |
17/01/2023 | 15:46:22 | 89 | 7,454.00 | XLON | E0D8SHHepZEI |
17/01/2023 | 15:46:22 | 44 | 7,452.00 | XLON | E0D8SHHepZF1 |
17/01/2023 | 15:46:22 | 93 | 7,452.00 | XLON | E0D8SHHepZF4 |
17/01/2023 | 15:46:22 | 37 | 7,452.00 | XLON | E0D8SHHepZF6 |
17/01/2023 | 15:46:22 | 92 | 7,452.00 | XLON | E0D8SHHepZFE |
17/01/2023 | 15:46:22 | 20 | 7,452.00 | XLON | E0D8SHHepZFV |
17/01/2023 | 15:48:44 | 155 | 7,460.00 | XLON | E0D8SHHepdeB |
17/01/2023 | 15:48:47 | 119 | 7,460.00 | XLON | E0D8SHHepdpf |
17/01/2023 | 15:48:47 | 36 | 7,460.00 | XLON | E0D8SHHepdph |
17/01/2023 | 15:48:47 | 10 | 7,460.00 | XLON | E0D8SHHepdpm |
17/01/2023 | 15:50:05 | 100 | 7,458.00 | XLON | E0D8SHHepgoL |
17/01/2023 | 15:50:05 | 30 | 7,458.00 | XLON | E0D8SHHepgoN |
17/01/2023 | 15:50:06 | 130 | 7,458.00 | XLON | E0D8SHHepgqI |
17/01/2023 | 15:50:06 | 47 | 7,458.00 | XLON | E0D8SHHepgqM |
17/01/2023 | 15:53:32 | 121 | 7,464.00 | XLON | E0D8SHHepnNL |
17/01/2023 | 15:53:32 | 76 | 7,464.00 | XLON | E0D8SHHepnNf |
17/01/2023 | 15:53:32 | 45 | 7,464.00 | XLON | E0D8SHHepnNh |
17/01/2023 | 15:53:32 | 31 | 7,464.00 | XLON | E0D8SHHepnNj |
17/01/2023 | 15:54:01 | 13 | 7,464.00 | XLON | E0D8SHHepoBD |
17/01/2023 | 15:54:01 | 12 | 7,464.00 | XLON | E0D8SHHepoBH |
17/01/2023 | 15:54:01 | 13 | 7,464.00 | XLON | E0D8SHHepoBJ |
17/01/2023 | 15:54:01 | 127 | 7,464.00 | XLON | E0D8SHHepoBL |
17/01/2023 | 15:54:01 | 12 | 7,464.00 | XLON | E0D8SHHepoBN |
17/01/2023 | 15:54:01 | 123 | 7,464.00 | XLON | E0D8SHHepoBS |
17/01/2023 | 15:54:01 | 1 | 7,464.00 | XLON | E0D8SHHepoBX |
17/01/2023 | 15:55:51 | 120 | 7,460.00 | XLON | E0D8SHHepsNH |
17/01/2023 | 15:55:51 | 163 | 7,460.00 | XLON | E0D8SHHepsNJ |
17/01/2023 | 15:58:26 | 9 | 7,464.00 | XLON | E0D8SHHepxjf |
17/01/2023 | 16:00:01 | 123 | 7,468.00 | XLON | E0D8SHHeq0V3 |
17/01/2023 | 16:00:01 | 57 | 7,468.00 | XLON | E0D8SHHeq0V5 |
17/01/2023 | 16:00:01 | 123 | 7,468.00 | XLON | E0D8SHHeq0V9 |
17/01/2023 | 16:00:01 | 88 | 7,468.00 | XLON | E0D8SHHeq0VB |
17/01/2023 | 16:00:01 | 123 | 7,468.00 | XLON | E0D8SHHeq0VG |
17/01/2023 | 16:00:01 | 4 | 7,468.00 | XLON | E0D8SHHeq0VI |
17/01/2023 | 16:00:52 | 46 | 7,466.00 | XLON | E0D8SHHeq2R5 |
17/01/2023 | 16:00:52 | 98 | 7,466.00 | XLON | E0D8SHHeq2RB |
17/01/2023 | 16:00:52 | 144 | 7,466.00 | XLON | E0D8SHHeq2RH |
17/01/2023 | 16:00:52 | 13 | 7,466.00 | XLON | E0D8SHHeq2RJ |
17/01/2023 | 16:03:12 | 285 | 7,466.00 | XLON | E0D8SHHeq7fS |
17/01/2023 | 16:05:29 | 34 | 7,462.00 | XLON | E0D8SHHeqBSa |
17/01/2023 | 16:05:31 | 215 | 7,462.00 | XLON | E0D8SHHeqBYc |
17/01/2023 | 16:07:19 | 124 | 7,458.00 | XLON | E0D8SHHeqENu |
17/01/2023 | 16:07:19 | 124 | 7,458.00 | XLON | E0D8SHHeqEO2 |
17/01/2023 | 16:07:19 | 18 | 7,458.00 | XLON | E0D8SHHeqEO4 |
17/01/2023 | 16:09:11 | 44 | 7,456.00 | XLON | E0D8SHHeqHX4 |
17/01/2023 | 16:09:11 | 50 | 7,456.00 | XLON | E0D8SHHeqHX6 |
17/01/2023 | 16:09:11 | 51 | 7,456.00 | XLON | E0D8SHHeqHX8 |
17/01/2023 | 16:09:11 | 132 | 7,456.00 | XLON | E0D8SHHeqHXO |
17/01/2023 | 16:09:11 | 132 | 7,456.00 | XLON | E0D8SHHeqHXT |
17/01/2023 | 16:09:11 | 33 | 7,456.00 | XLON | E0D8SHHeqHXb |
17/01/2023 | 16:09:11 | 91 | 7,456.00 | XLON | E0D8SHHeqHXg |
17/01/2023 | 16:09:11 | 8 | 7,456.00 | XLON | E0D8SHHeqHXk |
17/01/2023 | 16:09:11 | 29 | 7,456.00 | XLON | E0D8SHHeqHXm |
17/01/2023 | 16:10:40 | 122 | 7,454.00 | XLON | E0D8SHHeqJvS |
17/01/2023 | 16:10:40 | 122 | 7,454.00 | XLON | E0D8SHHeqJvb |
17/01/2023 | 16:10:40 | 8 | 7,454.00 | XLON | E0D8SHHeqJvd |
17/01/2023 | 16:12:35 | 145 | 7,452.00 | XLON | E0D8SHHeqNQ5 |
17/01/2023 | 16:12:35 | 145 | 7,452.00 | XLON | E0D8SHHeqNQ9 |
17/01/2023 | 16:12:35 | 68 | 7,452.00 | XLON | E0D8SHHeqNQB |
17/01/2023 | 16:12:35 | 55 | 7,452.00 | XLON | E0D8SHHeqNQG |
17/01/2023 | 16:14:01 | 133 | 7,454.00 | XLON | E0D8SHHeqPuM |
17/01/2023 | 16:14:01 | 133 | 7,454.00 | XLON | E0D8SHHeqPuW |
17/01/2023 | 16:14:01 | 97 | 7,454.00 | XLON | E0D8SHHeqPuY |
17/01/2023 | 16:14:01 | 73 | 7,454.00 | XLON | E0D8SHHeqPue |
17/01/2023 | 16:16:08 | 142 | 7,456.00 | XLON | E0D8SHHeqTg9 |
17/01/2023 | 16:16:08 | 239 | 7,456.00 | XLON | E0D8SHHeqTgC |
17/01/2023 | 16:16:08 | 138 | 7,456.00 | XLON | E0D8SHHeqTgG |
17/01/2023 | 16:18:40 | 444 | 7,458.00 | XLON | E0D8SHHeqZ22 |
17/01/2023 | 16:18:40 | 79 | 7,458.00 | XLON | E0D8SHHeqZ25 |
17/01/2023 | 16:18:40 | 67 | 7,458.00 | XLON | E0D8SHHeqZ29 |
17/01/2023 | 16:19:29 | 181 | 7,458.00 | XLON | E0D8SHHeqaHy |
17/01/2023 | 16:19:29 | 33 | 7,458.00 | XLON | E0D8SHHeqaI0 |
17/01/2023 | 16:19:29 | 29 | 7,458.00 | XLON | E0D8SHHeqaI4 |
17/01/2023 | 16:19:29 | 39 | 7,458.00 | XLON | E0D8SHHeqaI6 |
17/01/2023 | 16:19:29 | 331 | 7,458.00 | XLON | E0D8SHHeqaI8 |
17/01/2023 | 16:20:40 | 142 | 7,454.00 | XLON | E0D8SHHeqd3M |
17/01/2023 | 16:20:40 | 399 | 7,454.00 | XLON | E0D8SHHeqd3O |
17/01/2023 | 16:24:10 | 244 | 7,452.00 | XLON | E0D8SHHeqinH |
17/01/2023 | 16:24:10 | 213 | 7,452.00 | XLON | E0D8SHHeqinL |
17/01/2023 | 16:24:10 | 67 | 7,452.00 | XLON | E0D8SHHeqinQ |
17/01/2023 | 16:24:10 | 6 | 7,452.00 | XLON | E0D8SHHeqinY |
17/01/2023 | 16:24:10 | 330 | 7,452.00 | XLON | E0D8SHHeqinb |
17/01/2023 | 16:24:10 | 12 | 7,452.00 | XLON | E0D8SHHeqind |
17/01/2023 | 16:24:13 | 250 | 7,450.00 | XLON | E0D8SHHeqiw1 |
17/01/2023 | 16:25:05 | 168 | 7,450.00 | XLON | E0D8SHHeqklG |
17/01/2023 | 16:29:18 | 3 | 7,460.00 | TRQX | E0D8SHIpyBex |
17/01/2023 | 16:29:18 | 8 | 7,460.00 | TRQX | E0D8SHIpyBez |
17/01/2023 | 16:29:18 | 39 | 7,460.00 | TRQX | E0D8SHIpyBf1 |
17/01/2023 | 16:29:24 | 107 | 7,460.00 | XLON | E0D8SHHequ5w |
17/01/2023 | 16:29:34 | 104 | 7,460.00 | XLON | E0D8SHHequTo |
17/01/2023 | 16:29:49 | 107 | 7,460.00 | XLON | E0D8SHHequwI |
17/01/2023 | 16:29:52 | 78 | 7,458.00 | XLON | E0D8SHHeqv7I |
17/01/2023 | 16:39:06 | 24,024 | 7,461.97 | BATF | HRVo8XpMQr6uAMi_6ibTRQA |
1The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
Related Shares:
London Stock Exchange