6th Oct 2025 07:00
6 October 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 238,861 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 3 October 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
Date of purchase: | 3 October 2025 |
Number of ordinary shares of £0.0125 purchased: | 238,861 |
Highest price paid per share (£): | 14.3800 |
Lowest price paid per share (£): | 14.1300 |
Volume weighted average price paid per share (£): | 14.2661 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased: | Jet2 plc (ISIN: GB00B1722W11) | |
Date of purchases: | 3 October 2025 | |
Investment firm: | Jefferies International Limited |
Aggregate information | ||||||||||
| ||||||||||
MIC | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||||
AIM | 160,820 | 14.2661 | 14.1300 | 14.3800 | ||||||
TRQX | 47,988 | 14.2655 | 14.1300 | 14.3800 | ||||||
AQXE | 30,053 | 14.2669 | 14.1300 | 14.3800 | ||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Transaction reference number | Execution venue | |
200 | 1,434.000 | 08:01:23 | 00491528111TRLO1.1.1 | AIMX | |
100 | 1,434.000 | 08:02:02 | 00491528256TRLO1.1.1 | TRQX | |
164 | 1,435.000 | 08:03:00 | 00491528390TRLO1.1.1 | AIMX | |
136 | 1,435.000 | 08:03:00 | 00491528391TRLO1.1.1 | AIMX | |
100 | 1,434.000 | 08:03:22 | 00491528432TRLO1.1.1 | AIMX | |
100 | 1,435.000 | 08:04:22 | 00491528601TRLO1.1.1 | TRQX | |
1200 | 1,434.000 | 08:07:50 | 00491529140TRLO1.1.1 | AIMX | |
300 | 1,434.000 | 08:08:41 | 00491529250TRLO1.1.1 | AQXE | |
59 | 1,433.000 | 08:08:42 | 00491529256TRLO1.1.1 | AIMX | |
141 | 1,433.000 | 08:08:42 | 00491529257TRLO1.1.1 | AIMX | |
400 | 1,434.000 | 08:08:48 | 00491529290TRLO1.1.1 | TRQX | |
168 | 1,435.000 | 08:10:10 | 00491529595TRLO1.1.1 | AIMX | |
332 | 1,435.000 | 08:10:10 | 00491529596TRLO1.1.1 | AIMX | |
200 | 1,434.000 | 08:11:07 | 00491529832TRLO1.1.1 | AQXE | |
300 | 1,434.000 | 08:11:07 | 00491529833TRLO1.1.1 | AIMX | |
300 | 1,434.000 | 08:11:38 | 00491529922TRLO1.1.1 | TRQX | |
315 | 1,435.000 | 08:12:43 | 00491530140TRLO1.1.1 | AIMX | |
385 | 1,435.000 | 08:12:43 | 00491530141TRLO1.1.1 | AIMX | |
100 | 1,434.000 | 08:13:13 | 00491530205TRLO1.1.1 | AQXE | |
100 | 1,434.000 | 08:13:13 | 00491530206TRLO1.1.1 | AIMX | |
7 | 1,433.000 | 08:13:44 | 00491530284TRLO1.1.1 | TRQX | |
193 | 1,433.000 | 08:13:44 | 00491530285TRLO1.1.1 | TRQX | |
20 | 1,433.000 | 08:14:18 | 00491530412TRLO1.1.1 | AIMX | |
480 | 1,433.000 | 08:14:18 | 00491530413TRLO1.1.1 | AIMX | |
200 | 1,433.000 | 08:15:50 | 00491530721TRLO1.1.1 | AQXE | |
500 | 1,433.000 | 08:15:51 | 00491530722TRLO1.1.1 | AIMX | |
300 | 1,433.000 | 08:16:09 | 00491530761TRLO1.1.1 | TRQX | |
100 | 1,431.000 | 08:17:15 | 00491531014TRLO1.1.1 | AIMX | |
300 | 1,431.000 | 08:17:15 | 00491531015TRLO1.1.1 | AIMX | |
100 | 1,431.000 | 08:17:15 | 00491531016TRLO1.1.1 | AQXE | |
2 | 1,431.000 | 08:18:08 | 00491531117TRLO1.1.1 | TRQX | |
98 | 1,431.000 | 08:18:08 | 00491531116TRLO1.1.1 | TRQX | |
500 | 1,431.000 | 08:18:52 | 00491531263TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 08:19:38 | 00491531363TRLO1.1.1 | AQXE | |
100 | 1,430.000 | 08:19:38 | 00491531364TRLO1.1.1 | TRQX | |
100 | 1,430.000 | 08:19:38 | 00491531365TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 08:20:01 | 00491531407TRLO1.1.1 | TRQX | |
200 | 1,429.000 | 08:20:01 | 00491531408TRLO1.1.1 | AIMX | |
28 | 1,425.000 | 08:21:09 | 00491531675TRLO1.1.1 | AQXE | |
400 | 1,427.000 | 08:22:08 | 00491531871TRLO1.1.1 | AIMX | |
35 | 1,427.000 | 08:22:12 | 00491531880TRLO1.1.1 | TRQX | |
41 | 1,427.000 | 08:22:12 | 00491531881TRLO1.1.1 | TRQX | |
24 | 1,428.000 | 08:22:12 | 00491531882TRLO1.1.1 | TRQX | |
172 | 1,427.000 | 08:23:11 | 00491531975TRLO1.1.1 | AQXE | |
56 | 1,427.000 | 08:24:08 | 00491532114TRLO1.1.1 | AIMX | |
83 | 1,427.000 | 08:24:08 | 00491532112TRLO1.1.1 | AIMX | |
161 | 1,427.000 | 08:24:08 | 00491532113TRLO1.1.1 | AIMX | |
100 | 1,425.000 | 08:24:08 | 00491532115TRLO1.1.1 | TRQX | |
100 | 1,427.000 | 08:26:09 | 00491532422TRLO1.1.1 | AQXE | |
100 | 1,424.000 | 08:26:30 | 00491532561TRLO1.1.1 | TRQX | |
500 | 1,425.000 | 08:26:32 | 00491532566TRLO1.1.1 | AIMX | |
100 | 1,425.000 | 08:29:30 | 00491532968TRLO1.1.1 | AQXE | |
200 | 1,424.000 | 08:29:30 | 00491532969TRLO1.1.1 | TRQX | |
43 | 1,424.000 | 08:29:30 | 00491532970TRLO1.1.1 | AIMX | |
257 | 1,424.000 | 08:29:30 | 00491532971TRLO1.1.1 | AIMX | |
300 | 1,424.000 | 08:29:30 | 00491532972TRLO1.1.1 | AIMX | |
100 | 1,424.000 | 08:31:31 | 00491533304TRLO1.1.1 | AQXE | |
200 | 1,424.000 | 08:31:45 | 00491533327TRLO1.1.1 | TRQX | |
400 | 1,423.000 | 08:31:48 | 00491533331TRLO1.1.1 | AIMX | |
100 | 1,424.000 | 08:33:42 | 00491533742TRLO1.1.1 | TRQX | |
98 | 1,423.000 | 08:33:51 | 00491533750TRLO1.1.1 | AIMX | |
402 | 1,423.000 | 08:33:51 | 00491533751TRLO1.1.1 | AIMX | |
31 | 1,424.000 | 08:34:03 | 00491533811TRLO1.1.1 | AQXE | |
69 | 1,424.000 | 08:34:03 | 00491533812TRLO1.1.1 | AQXE | |
36 | 1,422.000 | 08:34:44 | 00491534138TRLO1.1.1 | TRQX | |
43 | 1,422.000 | 08:34:44 | 00491534139TRLO1.1.1 | TRQX | |
69 | 1,422.000 | 08:34:55 | 00491534252TRLO1.1.1 | AIMX | |
131 | 1,422.000 | 08:34:55 | 00491534251TRLO1.1.1 | AIMX | |
21 | 1,422.000 | 08:35:19 | 00491534344TRLO1.1.1 | TRQX | |
34 | 1,423.000 | 08:36:32 | 00491534496TRLO1.1.1 | AQXE | |
61 | 1,423.000 | 08:36:32 | 00491534497TRLO1.1.1 | AQXE | |
5 | 1,424.000 | 08:36:32 | 00491534498TRLO1.1.1 | AQXE | |
400 | 1,422.000 | 08:36:55 | 00491534589TRLO1.1.1 | AIMX | |
100 | 1,421.000 | 08:36:57 | 00491534594TRLO1.1.1 | TRQX | |
100 | 1,418.000 | 08:37:28 | 00491534676TRLO1.1.1 | AIMX | |
100 | 1,417.000 | 08:38:44 | 00491534837TRLO1.1.1 | TRQX | |
22 | 1,418.000 | 08:38:55 | 00491534871TRLO1.1.1 | AQXE | |
78 | 1,418.000 | 08:38:55 | 00491534872TRLO1.1.1 | AQXE | |
500 | 1,417.000 | 08:39:18 | 00491534928TRLO1.1.1 | AIMX | |
100 | 1,416.000 | 08:39:29 | 00491534962TRLO1.1.1 | TRQX | |
41 | 1,418.000 | 08:41:09 | 00491535241TRLO1.1.1 | AQXE | |
59 | 1,418.000 | 08:41:09 | 00491535242TRLO1.1.1 | AQXE | |
125 | 1,420.000 | 08:41:47 | 00491535301TRLO1.1.1 | AIMX | |
170 | 1,420.000 | 08:41:47 | 00491535302TRLO1.1.1 | AIMX | |
170 | 1,420.000 | 08:41:47 | 00491535303TRLO1.1.1 | AIMX | |
80 | 1,423.000 | 08:45:55 | 00491535907TRLO1.1.1 | AIMX | |
41 | 1,424.000 | 08:46:00 | 00491535925TRLO1.1.1 | TRQX | |
19 | 1,424.000 | 08:46:00 | 00491535926TRLO1.1.1 | TRQX | |
258 | 1,424.000 | 08:46:00 | 00491535927TRLO1.1.1 | TRQX | |
182 | 1,424.000 | 08:46:04 | 00491535938TRLO1.1.1 | TRQX | |
200 | 1,424.000 | 08:46:12 | 00491535969TRLO1.1.1 | AQXE | |
268 | 1,426.000 | 08:50:58 | 00491536960TRLO1.1.1 | AIMX | |
155 | 1,426.000 | 08:50:58 | 00491536962TRLO1.1.1 | AIMX | |
2032 | 1,426.000 | 08:50:58 | 00491536961TRLO1.1.1 | AIMX | |
131 | 1,425.000 | 08:50:58 | 00491536963TRLO1.1.1 | TRQX | |
169 | 1,425.000 | 08:50:58 | 00491536964TRLO1.1.1 | TRQX | |
200 | 1,426.000 | 08:53:03 | 00491537276TRLO1.1.1 | TRQX | |
500 | 1,425.000 | 08:53:22 | 00491537335TRLO1.1.1 | AIMX | |
100 | 1,425.000 | 08:55:17 | 00491537578TRLO1.1.1 | TRQX | |
100 | 1,426.000 | 08:55:28 | 00491537607TRLO1.1.1 | AIMX | |
300 | 1,427.000 | 08:55:28 | 00491537608TRLO1.1.1 | AIMX | |
200 | 1,427.000 | 08:58:17 | 00491538118TRLO1.1.1 | TRQX | |
107 | 1,426.000 | 08:58:17 | 00491538119TRLO1.1.1 | AQXE | |
500 | 1,427.000 | 08:58:17 | 00491538120TRLO1.1.1 | AIMX | |
393 | 1,426.000 | 08:58:17 | 00491538121TRLO1.1.1 | AQXE | |
500 | 1,430.000 | 09:00:07 | 00491538647TRLO1.1.1 | AIMX | |
42 | 1,430.000 | 09:01:17 | 00491538931TRLO1.1.1 | TRQX | |
158 | 1,430.000 | 09:01:17 | 00491538932TRLO1.1.1 | TRQX | |
500 | 1,432.000 | 09:03:09 | 00491539262TRLO1.1.1 | AIMX | |
200 | 1,434.000 | 09:04:58 | 00491539563TRLO1.1.1 | TRQX | |
200 | 1,434.000 | 09:04:58 | 00491539564TRLO1.1.1 | AQXE | |
300 | 1,434.000 | 09:05:04 | 00491539577TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 09:06:40 | 00491539863TRLO1.1.1 | TRQX | |
100 | 1,429.000 | 09:06:40 | 00491539864TRLO1.1.1 | AQXE | |
100 | 1,431.000 | 09:06:40 | 00491539865TRLO1.1.1 | AIMX | |
107 | 1,433.000 | 09:06:40 | 00491539867TRLO1.1.1 | AIMX | |
173 | 1,433.000 | 09:06:40 | 00491539866TRLO1.1.1 | AIMX | |
120 | 1,433.000 | 09:06:40 | 00491539868TRLO1.1.1 | AIMX | |
247 | 1,431.000 | 09:08:40 | 00491540190TRLO1.1.1 | AIMX | |
253 | 1,431.000 | 09:08:40 | 00491540189TRLO1.1.1 | AIMX | |
200 | 1,429.000 | 09:10:24 | 00491540472TRLO1.1.1 | TRQX | |
60 | 1,431.000 | 09:10:24 | 00491540473TRLO1.1.1 | AIMX | |
105 | 1,431.000 | 09:10:24 | 00491540475TRLO1.1.1 | AIMX | |
164 | 1,431.000 | 09:10:24 | 00491540474TRLO1.1.1 | AIMX | |
171 | 1,431.000 | 09:10:24 | 00491540476TRLO1.1.1 | AIMX | |
200 | 1,429.000 | 09:10:29 | 00491540483TRLO1.1.1 | AQXE | |
100 | 1,428.000 | 09:10:40 | 00491540493TRLO1.1.1 | TRQX | |
100 | 1,427.000 | 09:11:31 | 00491540634TRLO1.1.1 | TRQX | |
100 | 1,427.000 | 09:11:31 | 00491540635TRLO1.1.1 | AIMX | |
500 | 1,427.000 | 09:12:24 | 00491540754TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 09:12:45 | 00491540817TRLO1.1.1 | AQXE | |
28 | 1,427.000 | 09:13:34 | 00491540954TRLO1.1.1 | TRQX | |
172 | 1,427.000 | 09:13:34 | 00491540955TRLO1.1.1 | TRQX | |
500 | 1,427.000 | 09:14:09 | 00491541064TRLO1.1.1 | AIMX | |
100 | 1,425.000 | 09:14:30 | 00491541119TRLO1.1.1 | AIMX | |
56 | 1,426.000 | 09:15:06 | 00491541151TRLO1.1.1 | AQXE | |
51 | 1,426.000 | 09:15:06 | 00491541152TRLO1.1.1 | AQXE | |
93 | 1,426.000 | 09:15:06 | 00491541153TRLO1.1.1 | AQXE | |
100 | 1,424.000 | 09:16:20 | 00491541362TRLO1.1.1 | TRQX | |
77 | 1,424.000 | 09:16:29 | 00491541376TRLO1.1.1 | AIMX | |
423 | 1,424.000 | 09:16:29 | 00491541375TRLO1.1.1 | AIMX | |
44 | 1,424.000 | 09:17:27 | 00491541504TRLO1.1.1 | AQXE | |
56 | 1,424.000 | 09:17:27 | 00491541505TRLO1.1.1 | AQXE | |
100 | 1,423.000 | 09:17:30 | 00491541521TRLO1.1.1 | TRQX | |
60 | 1,424.000 | 09:18:42 | 00491541697TRLO1.1.1 | AIMX | |
140 | 1,424.000 | 09:18:42 | 00491541699TRLO1.1.1 | AIMX | |
210 | 1,424.000 | 09:18:42 | 00491541698TRLO1.1.1 | AIMX | |
90 | 1,424.000 | 09:18:42 | 00491541700TRLO1.1.1 | AIMX | |
33 | 1,424.000 | 09:19:26 | 00491541883TRLO1.1.1 | AQXE | |
67 | 1,424.000 | 09:19:26 | 00491541884TRLO1.1.1 | AQXE | |
200 | 1,423.000 | 09:19:45 | 00491541959TRLO1.1.1 | TRQX | |
198 | 1,424.000 | 09:20:42 | 00491542178TRLO1.1.1 | AIMX | |
302 | 1,424.000 | 09:20:42 | 00491542177TRLO1.1.1 | AIMX | |
6 | 1,424.000 | 09:21:46 | 00491542398TRLO1.1.1 | AQXE | |
94 | 1,424.000 | 09:21:46 | 00491542397TRLO1.1.1 | AQXE | |
200 | 1,423.000 | 09:21:48 | 00491542406TRLO1.1.1 | TRQX | |
144 | 1,424.000 | 09:22:20 | 00491542539TRLO1.1.1 | AIMX | |
356 | 1,424.000 | 09:22:20 | 00491542541TRLO1.1.1 | AIMX | |
200 | 1,423.000 | 09:23:53 | 00491542818TRLO1.1.1 | TRQX | |
100 | 1,424.000 | 09:23:57 | 00491542827TRLO1.1.1 | AQXE | |
102 | 1,424.000 | 09:23:57 | 00491542831TRLO1.1.1 | AIMX | |
149 | 1,424.000 | 09:23:57 | 00491542830TRLO1.1.1 | AIMX | |
249 | 1,424.000 | 09:23:57 | 00491542829TRLO1.1.1 | AIMX | |
57 | 1,424.000 | 09:25:26 | 00491543187TRLO1.1.1 | AIMX | |
443 | 1,424.000 | 09:25:26 | 00491543188TRLO1.1.1 | AIMX | |
74 | 1,424.000 | 09:25:46 | 00491543236TRLO1.1.1 | AQXE | |
26 | 1,424.000 | 09:25:46 | 00491543237TRLO1.1.1 | AQXE | |
200 | 1,423.000 | 09:25:51 | 00491543245TRLO1.1.1 | TRQX | |
100 | 1,422.000 | 09:26:23 | 00491543331TRLO1.1.1 | TRQX | |
100 | 1,422.000 | 09:26:23 | 00491543332TRLO1.1.1 | AIMX | |
300 | 1,422.000 | 09:26:23 | 00491543333TRLO1.1.1 | AIMX | |
700 | 1,424.000 | 09:28:00 | 00491543643TRLO1.1.1 | AIMX | |
200 | 1,425.000 | 09:28:03 | 00491543653TRLO1.1.1 | AQXE | |
200 | 1,425.000 | 09:28:03 | 00491543654TRLO1.1.1 | TRQX | |
500 | 1,424.000 | 09:29:00 | 00491543989TRLO1.1.1 | AIMX | |
183 | 1,425.000 | 09:30:30 | 00491544451TRLO1.1.1 | AQXE | |
300 | 1,425.000 | 09:30:30 | 00491544452TRLO1.1.1 | TRQX | |
144 | 1,426.000 | 09:30:43 | 00491544573TRLO1.1.1 | AIMX | |
556 | 1,426.000 | 09:30:43 | 00491544574TRLO1.1.1 | AIMX | |
200 | 1,426.000 | 09:32:29 | 00491544978TRLO1.1.1 | TRQX | |
600 | 1,426.000 | 09:32:29 | 00491544979TRLO1.1.1 | AIMX | |
317 | 1,426.000 | 09:35:00 | 00491545488TRLO1.1.1 | AQXE | |
100 | 1,426.000 | 09:35:00 | 00491545489TRLO1.1.1 | TRQX | |
600 | 1,426.000 | 09:35:00 | 00491545490TRLO1.1.1 | AIMX | |
112 | 1,425.000 | 09:35:15 | 00491545521TRLO1.1.1 | TRQX | |
88 | 1,425.000 | 09:35:54 | 00491545670TRLO1.1.1 | TRQX | |
60 | 1,426.000 | 09:36:21 | 00491545765TRLO1.1.1 | AIMX | |
119 | 1,426.000 | 09:36:21 | 00491545768TRLO1.1.1 | AIMX | |
131 | 1,426.000 | 09:36:21 | 00491545766TRLO1.1.1 | AIMX | |
190 | 1,426.000 | 09:36:21 | 00491545767TRLO1.1.1 | AIMX | |
12 | 1,426.000 | 09:36:58 | 00491545888TRLO1.1.1 | AQXE | |
88 | 1,426.000 | 09:36:58 | 00491545887TRLO1.1.1 | AQXE | |
100 | 1,424.000 | 09:37:18 | 00491545928TRLO1.1.1 | AIMX | |
100 | 1,424.000 | 09:37:50 | 00491546071TRLO1.1.1 | TRQX | |
36 | 1,424.000 | 09:38:48 | 00491546421TRLO1.1.1 | AQXE | |
64 | 1,424.000 | 09:38:48 | 00491546422TRLO1.1.1 | AQXE | |
60 | 1,424.000 | 09:38:52 | 00491546430TRLO1.1.1 | AIMX | |
135 | 1,424.000 | 09:38:52 | 00491546431TRLO1.1.1 | AIMX | |
305 | 1,424.000 | 09:38:52 | 00491546432TRLO1.1.1 | AIMX | |
84 | 1,422.000 | 09:39:18 | 00491546503TRLO1.1.1 | AIMX | |
100 | 1,422.000 | 09:39:18 | 00491546502TRLO1.1.1 | TRQX | |
100 | 1,421.000 | 09:40:12 | 00491546996TRLO1.1.1 | TRQX | |
116 | 1,420.000 | 09:40:30 | 00491547082TRLO1.1.1 | AIMX | |
100 | 1,424.000 | 09:42:00 | 00491547447TRLO1.1.1 | AQXE | |
100 | 1,420.000 | 09:42:50 | 00491547698TRLO1.1.1 | TRQX | |
195 | 1,420.000 | 09:43:10 | 00491547766TRLO1.1.1 | AIMX | |
205 | 1,420.000 | 09:43:10 | 00491547767TRLO1.1.1 | AIMX | |
43 | 1,420.000 | 09:44:35 | 00491548059TRLO1.1.1 | TRQX | |
43 | 1,420.000 | 09:44:35 | 00491548060TRLO1.1.1 | TRQX | |
14 | 1,420.000 | 09:44:35 | 00491548061TRLO1.1.1 | TRQX | |
129 | 1,420.000 | 09:45:32 | 00491548428TRLO1.1.1 | AIMX | |
171 | 1,420.000 | 09:45:32 | 00491548429TRLO1.1.1 | AIMX | |
100 | 1,420.000 | 09:45:54 | 00491548504TRLO1.1.1 | AQXE | |
1 | 1,420.000 | 09:46:45 | 00491548729TRLO1.1.1 | TRQX | |
18 | 1,420.000 | 09:46:45 | 00491548728TRLO1.1.1 | TRQX | |
81 | 1,420.000 | 09:46:45 | 00491548730TRLO1.1.1 | TRQX | |
342 | 1,418.000 | 09:47:13 | 00491548864TRLO1.1.1 | AIMX | |
58 | 1,418.000 | 09:47:27 | 00491548917TRLO1.1.1 | AIMX | |
100 | 1,418.000 | 09:48:36 | 00491549219TRLO1.1.1 | TRQX | |
17 | 1,419.000 | 09:48:47 | 00491549258TRLO1.1.1 | AQXE | |
80 | 1,419.000 | 09:48:47 | 00491549259TRLO1.1.1 | AQXE | |
3 | 1,420.000 | 09:48:47 | 00491549260TRLO1.1.1 | AQXE | |
100 | 1,417.000 | 09:49:08 | 00491549390TRLO1.1.1 | AIMX | |
221 | 1,417.000 | 09:50:17 | 00491549681TRLO1.1.1 | AIMX | |
279 | 1,417.000 | 09:50:17 | 00491549680TRLO1.1.1 | AIMX | |
61 | 1,418.000 | 09:50:46 | 00491549798TRLO1.1.1 | TRQX | |
39 | 1,418.000 | 09:50:46 | 00491549799TRLO1.1.1 | TRQX | |
100 | 1,418.000 | 09:51:25 | 00491549967TRLO1.1.1 | AQXE | |
100 | 1,416.000 | 09:51:55 | 00491550076TRLO1.1.1 | TRQX | |
300 | 1,416.000 | 09:52:07 | 00491550110TRLO1.1.1 | AIMX | |
100 | 1,415.000 | 09:53:45 | 00491550438TRLO1.1.1 | TRQX | |
100 | 1,415.000 | 09:53:57 | 00491550468TRLO1.1.1 | AQXE | |
500 | 1,415.000 | 09:54:07 | 00491550505TRLO1.1.1 | AIMX | |
100 | 1,414.000 | 09:54:50 | 00491550616TRLO1.1.1 | TRQX | |
238 | 1,415.000 | 09:56:29 | 00491551015TRLO1.1.1 | AIMX | |
262 | 1,415.000 | 09:56:29 | 00491551016TRLO1.1.1 | AIMX | |
100 | 1,415.000 | 09:57:05 | 00491551100TRLO1.1.1 | TRQX | |
127 | 1,415.000 | 09:58:42 | 00491551350TRLO1.1.1 | AIMX | |
373 | 1,415.000 | 09:58:42 | 00491551351TRLO1.1.1 | AIMX | |
100 | 1,414.000 | 09:58:51 | 00491551390TRLO1.1.1 | AQXE | |
44 | 1,415.000 | 09:58:53 | 00491551397TRLO1.1.1 | TRQX | |
56 | 1,415.000 | 09:58:53 | 00491551398TRLO1.1.1 | TRQX | |
200 | 1,414.000 | 09:59:47 | 00491551549TRLO1.1.1 | AIMX | |
200 | 1,414.000 | 10:00:46 | 00491551790TRLO1.1.1 | TRQX | |
200 | 1,414.000 | 10:01:14 | 00491551887TRLO1.1.1 | AQXE | |
441 | 1,414.000 | 10:01:56 | 00491552047TRLO1.1.1 | AIMX | |
59 | 1,414.000 | 10:01:56 | 00491552048TRLO1.1.1 | AIMX | |
100 | 1,413.000 | 10:02:28 | 00491552159TRLO1.1.1 | AIMX | |
100 | 1,413.000 | 10:02:40 | 00491552189TRLO1.1.1 | TRQX | |
48 | 1,413.000 | 10:03:32 | 00491552385TRLO1.1.1 | AQXE | |
52 | 1,413.000 | 10:03:32 | 00491552384TRLO1.1.1 | AQXE | |
61 | 1,413.000 | 10:04:10 | 00491552569TRLO1.1.1 | AIMX | |
338 | 1,413.000 | 10:04:10 | 00491552570TRLO1.1.1 | AIMX | |
11 | 1,413.000 | 10:04:10 | 00491552571TRLO1.1.1 | AIMX | |
7 | 1,413.000 | 10:04:11 | 00491552573TRLO1.1.1 | AIMX | |
83 | 1,413.000 | 10:04:11 | 00491552572TRLO1.1.1 | AIMX | |
170 | 1,413.000 | 10:04:43 | 00491552653TRLO1.1.1 | TRQX | |
30 | 1,413.000 | 10:04:43 | 00491552654TRLO1.1.1 | TRQX | |
262 | 1,414.000 | 10:06:21 | 00491553036TRLO1.1.1 | AIMX | |
100 | 1,414.000 | 10:06:51 | 00491553186TRLO1.1.1 | TRQX | |
538 | 1,414.000 | 10:06:51 | 00491553187TRLO1.1.1 | AIMX | |
100 | 1,413.000 | 10:07:51 | 00491553401TRLO1.1.1 | TRQX | |
500 | 1,414.000 | 10:08:22 | 00491553473TRLO1.1.1 | AIMX | |
165 | 1,413.000 | 10:08:22 | 00491553474TRLO1.1.1 | AQXE | |
35 | 1,413.000 | 10:08:29 | 00491553492TRLO1.1.1 | AQXE | |
300 | 1,413.000 | 10:09:49 | 00491553720TRLO1.1.1 | TRQX | |
96 | 1,413.000 | 10:09:51 | 00491553728TRLO1.1.1 | AIMX | |
404 | 1,413.000 | 10:09:51 | 00491553729TRLO1.1.1 | AIMX | |
200 | 1,413.000 | 10:10:51 | 00491554041TRLO1.1.1 | AQXE | |
36 | 1,414.000 | 10:11:17 | 00491554172TRLO1.1.1 | AIMX | |
104 | 1,416.000 | 10:11:17 | 00491554174TRLO1.1.1 | AIMX | |
144 | 1,416.000 | 10:11:17 | 00491554173TRLO1.1.1 | AIMX | |
216 | 1,416.000 | 10:11:17 | 00491554175TRLO1.1.1 | AIMX | |
167 | 1,415.000 | 10:12:49 | 00491554471TRLO1.1.1 | AIMX | |
333 | 1,415.000 | 10:12:49 | 00491554470TRLO1.1.1 | AIMX | |
44 | 1,415.000 | 10:13:00 | 00491554548TRLO1.1.1 | TRQX | |
179 | 1,415.000 | 10:13:00 | 00491554549TRLO1.1.1 | TRQX | |
77 | 1,415.000 | 10:13:00 | 00491554550TRLO1.1.1 | TRQX | |
100 | 1,414.000 | 10:13:21 | 00491554601TRLO1.1.1 | AIMX | |
200 | 1,418.000 | 10:15:25 | 00491554987TRLO1.1.1 | TRQX | |
27 | 1,420.000 | 10:16:22 | 00491555126TRLO1.1.1 | AIMX | |
90 | 1,420.000 | 10:16:22 | 00491555125TRLO1.1.1 | AIMX | |
683 | 1,420.000 | 10:16:22 | 00491555127TRLO1.1.1 | AIMX | |
100 | 1,419.000 | 10:17:48 | 00491555424TRLO1.1.1 | TRQX | |
63 | 1,420.000 | 10:18:30 | 00491555545TRLO1.1.1 | AIMX | |
244 | 1,420.000 | 10:18:30 | 00491555546TRLO1.1.1 | AIMX | |
92 | 1,420.000 | 10:18:30 | 00491555547TRLO1.1.1 | AIMX | |
101 | 1,420.000 | 10:18:30 | 00491555548TRLO1.1.1 | AIMX | |
300 | 1,418.000 | 10:18:30 | 00491555549TRLO1.1.1 | AQXE | |
100 | 1,418.000 | 10:18:30 | 00491555550TRLO1.1.1 | TRQX | |
100 | 1,416.000 | 10:19:41 | 00491555816TRLO1.1.1 | AIMX | |
100 | 1,414.000 | 10:20:02 | 00491555956TRLO1.1.1 | TRQX | |
100 | 1,414.000 | 10:20:02 | 00491555957TRLO1.1.1 | AIMX | |
36 | 1,415.000 | 10:20:24 | 00491556043TRLO1.1.1 | AQXE | |
64 | 1,415.000 | 10:20:24 | 00491556044TRLO1.1.1 | AQXE | |
500 | 1,415.000 | 10:21:28 | 00491556261TRLO1.1.1 | AIMX | |
100 | 1,414.000 | 10:21:29 | 00491556266TRLO1.1.1 | AQXE | |
100 | 1,415.000 | 10:22:04 | 00491556400TRLO1.1.1 | AIMX | |
204 | 1,415.000 | 10:23:29 | 00491556669TRLO1.1.1 | AIMX | |
296 | 1,415.000 | 10:23:29 | 00491556670TRLO1.1.1 | AIMX | |
400 | 1,414.000 | 10:24:57 | 00491557079TRLO1.1.1 | TRQX | |
200 | 1,414.000 | 10:24:59 | 00491557086TRLO1.1.1 | AQXE | |
104 | 1,414.000 | 10:25:16 | 00491557169TRLO1.1.1 | AIMX | |
396 | 1,414.000 | 10:25:16 | 00491557170TRLO1.1.1 | AIMX | |
6 | 1,414.000 | 10:26:58 | 00491557554TRLO1.1.1 | TRQX | |
94 | 1,414.000 | 10:26:58 | 00491557553TRLO1.1.1 | TRQX | |
11 | 1,414.000 | 10:27:07 | 00491557592TRLO1.1.1 | AQXE | |
89 | 1,414.000 | 10:27:07 | 00491557593TRLO1.1.1 | AQXE | |
400 | 1,413.000 | 10:27:35 | 00491557746TRLO1.1.1 | AIMX | |
100 | 1,414.000 | 10:29:17 | 00491558054TRLO1.1.1 | TRQX | |
19 | 1,414.000 | 10:29:28 | 00491558089TRLO1.1.1 | AQXE | |
81 | 1,414.000 | 10:29:28 | 00491558088TRLO1.1.1 | AQXE | |
234 | 1,413.000 | 10:29:41 | 00491558122TRLO1.1.1 | AIMX | |
239 | 1,413.000 | 10:30:43 | 00491558421TRLO1.1.1 | AIMX | |
30 | 1,414.000 | 10:31:12 | 00491558571TRLO1.1.1 | AQXE | |
70 | 1,414.000 | 10:31:12 | 00491558570TRLO1.1.1 | AQXE | |
98 | 1,414.000 | 10:31:14 | 00491558577TRLO1.1.1 | TRQX | |
102 | 1,414.000 | 10:31:14 | 00491558576TRLO1.1.1 | TRQX | |
236 | 1,414.000 | 10:31:20 | 00491558599TRLO1.1.1 | AIMX | |
291 | 1,414.000 | 10:31:20 | 00491558600TRLO1.1.1 | AIMX | |
60 | 1,414.000 | 10:32:30 | 00491558883TRLO1.1.1 | AIMX | |
440 | 1,414.000 | 10:32:30 | 00491558884TRLO1.1.1 | AIMX | |
100 | 1,413.000 | 10:32:41 | 00491558914TRLO1.1.1 | TRQX | |
100 | 1,413.000 | 10:32:41 | 00491558915TRLO1.1.1 | AIMX | |
4 | 1,413.000 | 10:32:42 | 00491558916TRLO1.1.1 | AQXE | |
42 | 1,413.000 | 10:32:42 | 00491558917TRLO1.1.1 | AQXE | |
93 | 1,415.000 | 10:33:45 | 00491559146TRLO1.1.1 | AIMX | |
407 | 1,415.000 | 10:33:45 | 00491559147TRLO1.1.1 | AIMX | |
500 | 1,414.000 | 10:34:52 | 00491559354TRLO1.1.1 | AIMX | |
43 | 1,414.000 | 10:34:55 | 00491559368TRLO1.1.1 | TRQX | |
198 | 1,414.000 | 10:34:55 | 00491559369TRLO1.1.1 | TRQX | |
159 | 1,414.000 | 10:34:55 | 00491559370TRLO1.1.1 | TRQX | |
83 | 1,414.000 | 10:35:07 | 00491559399TRLO1.1.1 | AQXE | |
171 | 1,414.000 | 10:35:07 | 00491559400TRLO1.1.1 | AQXE | |
100 | 1,413.000 | 10:35:52 | 00491559555TRLO1.1.1 | TRQX | |
100 | 1,413.000 | 10:35:52 | 00491559556TRLO1.1.1 | AIMX | |
14 | 1,414.000 | 10:36:36 | 00491559672TRLO1.1.1 | AIMX | |
355 | 1,414.000 | 10:36:36 | 00491559673TRLO1.1.1 | AIMX | |
100 | 1,414.000 | 10:37:04 | 00491559770TRLO1.1.1 | TRQX | |
131 | 1,414.000 | 10:37:04 | 00491559771TRLO1.1.1 | AIMX | |
100 | 1,414.000 | 10:43:10 | 00491561051TRLO1.1.1 | TRQX | |
200 | 1,414.000 | 10:43:10 | 00491561050TRLO1.1.1 | TRQX | |
300 | 1,414.000 | 10:43:10 | 00491561049TRLO1.1.1 | AQXE | |
200 | 1,414.000 | 10:43:10 | 00491561052TRLO1.1.1 | AIMX | |
300 | 1,414.000 | 10:43:10 | 00491561053TRLO1.1.1 | AIMX | |
300 | 1,414.000 | 10:43:10 | 00491561054TRLO1.1.1 | AIMX | |
100 | 1,414.000 | 10:43:10 | 00491561056TRLO1.1.1 | AIMX | |
109 | 1,414.000 | 10:43:10 | 00491561055TRLO1.1.1 | AIMX | |
191 | 1,414.000 | 10:43:10 | 00491561057TRLO1.1.1 | AIMX | |
100 | 1,414.000 | 10:43:10 | 00491561058TRLO1.1.1 | AIMX | |
100 | 1,414.000 | 10:43:10 | 00491561059TRLO1.1.1 | AIMX | |
100 | 1,414.000 | 10:43:10 | 00491561060TRLO1.1.1 | AIMX | |
100 | 1,414.000 | 10:43:10 | 00491561061TRLO1.1.1 | AIMX | |
100 | 1,413.000 | 10:45:03 | 00491561494TRLO1.1.1 | AQXE | |
400 | 1,413.000 | 10:45:15 | 00491561559TRLO1.1.1 | AIMX | |
108 | 1,413.000 | 10:45:59 | 00491561759TRLO1.1.1 | TRQX | |
109 | 1,413.000 | 10:45:59 | 00491561760TRLO1.1.1 | TRQX | |
1500 | 1,416.000 | 10:49:20 | 00491565355TRLO1.1.1 | AIMX | |
1000 | 1,418.000 | 10:49:27 | 00491565417TRLO1.1.1 | AIMX | |
300 | 1,418.000 | 10:49:54 | 00491565738TRLO1.1.1 | AQXE | |
483 | 1,418.000 | 10:49:56 | 00491565765TRLO1.1.1 | TRQX | |
60 | 1,419.000 | 10:50:12 | 00491566042TRLO1.1.1 | AIMX | |
338 | 1,419.000 | 10:50:13 | 00491566044TRLO1.1.1 | AIMX | |
102 | 1,419.000 | 10:50:13 | 00491566048TRLO1.1.1 | AIMX | |
600 | 1,419.000 | 10:51:03 | 00491566507TRLO1.1.1 | AIMX | |
400 | 1,419.000 | 10:51:13 | 00491566573TRLO1.1.1 | AQXE | |
144 | 1,422.000 | 10:51:42 | 00491566817TRLO1.1.1 | AIMX | |
166 | 1,422.000 | 10:51:42 | 00491566818TRLO1.1.1 | AIMX | |
190 | 1,422.000 | 10:51:42 | 00491566819TRLO1.1.1 | AIMX | |
500 | 1,421.000 | 10:52:15 | 00491567111TRLO1.1.1 | TRQX | |
400 | 1,421.000 | 10:52:35 | 00491567331TRLO1.1.1 | TRQX | |
7 | 1,421.000 | 10:52:35 | 00491567332TRLO1.1.1 | TRQX | |
93 | 1,421.000 | 10:52:35 | 00491567333TRLO1.1.1 | TRQX | |
100 | 1,421.000 | 10:53:17 | 00491567766TRLO1.1.1 | AIMX | |
300 | 1,421.000 | 10:53:17 | 00491567765TRLO1.1.1 | AQXE | |
42 | 1,423.000 | 10:53:57 | 00491568163TRLO1.1.1 | AIMX | |
458 | 1,423.000 | 10:53:57 | 00491568164TRLO1.1.1 | AIMX | |
1000 | 1,423.000 | 10:53:57 | 00491568170TRLO1.1.1 | AIMX | |
147 | 1,423.000 | 10:54:39 | 00491568621TRLO1.1.1 | AIMX | |
154 | 1,423.000 | 10:54:39 | 00491568622TRLO1.1.1 | AIMX | |
199 | 1,423.000 | 10:54:39 | 00491568623TRLO1.1.1 | AIMX | |
500 | 1,423.000 | 10:54:48 | 00491568664TRLO1.1.1 | TRQX | |
100 | 1,421.000 | 10:55:08 | 00491568720TRLO1.1.1 | AIMX | |
100 | 1,421.000 | 10:56:00 | 00491569046TRLO1.1.1 | TRQX | |
300 | 1,421.000 | 10:56:00 | 00491569045TRLO1.1.1 | AQXE | |
148 | 1,421.000 | 10:56:26 | 00491569172TRLO1.1.1 | AIMX | |
349 | 1,421.000 | 10:56:26 | 00491569171TRLO1.1.1 | AIMX | |
3 | 1,421.000 | 10:56:26 | 00491569173TRLO1.1.1 | AIMX | |
40 | 1,421.000 | 10:57:53 | 00491569534TRLO1.1.1 | AQXE | |
60 | 1,421.000 | 10:57:53 | 00491569535TRLO1.1.1 | AQXE | |
100 | 1,420.000 | 10:57:58 | 00491569544TRLO1.1.1 | TRQX | |
100 | 1,419.000 | 10:58:14 | 00491569577TRLO1.1.1 | AIMX | |
300 | 1,419.000 | 10:58:14 | 00491569578TRLO1.1.1 | AIMX | |
200 | 1,422.000 | 11:00:05 | 00491570085TRLO1.1.1 | TRQX | |
140 | 1,422.000 | 11:00:11 | 00491570135TRLO1.1.1 | AIMX | |
360 | 1,422.000 | 11:00:11 | 00491570136TRLO1.1.1 | AIMX | |
500 | 1,425.000 | 11:02:56 | 00491570579TRLO1.1.1 | AIMX | |
200 | 1,425.000 | 11:03:14 | 00491570615TRLO1.1.1 | TRQX | |
100 | 1,424.000 | 11:04:09 | 00491570752TRLO1.1.1 | AIMX | |
100 | 1,425.000 | 11:05:30 | 00491570938TRLO1.1.1 | TRQX | |
39 | 1,424.000 | 11:05:46 | 00491570974TRLO1.1.1 | AIMX | |
200 | 1,424.000 | 11:05:46 | 00491570975TRLO1.1.1 | AIMX | |
261 | 1,424.000 | 11:05:46 | 00491570976TRLO1.1.1 | AIMX | |
191 | 1,425.000 | 11:07:43 | 00491571236TRLO1.1.1 | TRQX | |
109 | 1,425.000 | 11:07:43 | 00491571237TRLO1.1.1 | TRQX | |
100 | 1,425.000 | 11:09:50 | 00491571566TRLO1.1.1 | AIMX | |
15 | 1,425.000 | 11:09:52 | 00491571571TRLO1.1.1 | AIMX | |
585 | 1,425.000 | 11:09:52 | 00491571573TRLO1.1.1 | AIMX | |
900 | 1,425.000 | 11:09:52 | 00491571572TRLO1.1.1 | AIMX | |
11 | 1,425.000 | 11:10:05 | 00491571607TRLO1.1.1 | TRQX | |
78 | 1,425.000 | 11:10:05 | 00491571606TRLO1.1.1 | TRQX | |
1 | 1,425.000 | 11:10:05 | 00491571608TRLO1.1.1 | TRQX | |
110 | 1,425.000 | 11:10:05 | 00491571609TRLO1.1.1 | TRQX | |
140 | 1,425.000 | 11:11:48 | 00491571857TRLO1.1.1 | AIMX | |
98 | 1,425.000 | 11:11:48 | 00491571860TRLO1.1.1 | AIMX | |
122 | 1,425.000 | 11:11:48 | 00491571858TRLO1.1.1 | AIMX | |
140 | 1,425.000 | 11:11:48 | 00491571859TRLO1.1.1 | AIMX | |
100 | 1,425.000 | 11:12:03 | 00491571936TRLO1.1.1 | TRQX | |
46 | 1,425.000 | 11:13:47 | 00491572171TRLO1.1.1 | AIMX | |
13 | 1,425.000 | 11:13:47 | 00491572174TRLO1.1.1 | AIMX | |
122 | 1,425.000 | 11:13:47 | 00491572172TRLO1.1.1 | AIMX | |
319 | 1,425.000 | 11:13:47 | 00491572173TRLO1.1.1 | AIMX | |
95 | 1,425.000 | 11:14:47 | 00491572311TRLO1.1.1 | TRQX | |
205 | 1,425.000 | 11:14:47 | 00491572312TRLO1.1.1 | TRQX | |
400 | 1,424.000 | 11:15:43 | 00491572465TRLO1.1.1 | AIMX | |
18 | 1,425.000 | 11:16:58 | 00491572684TRLO1.1.1 | TRQX | |
82 | 1,425.000 | 11:16:58 | 00491572683TRLO1.1.1 | TRQX | |
200 | 1,424.000 | 11:17:31 | 00491572776TRLO1.1.1 | AIMX | |
100 | 1,423.000 | 11:17:47 | 00491572812TRLO1.1.1 | AIMX | |
300 | 1,423.000 | 11:17:47 | 00491572811TRLO1.1.1 | AQXE | |
500 | 1,423.000 | 11:17:47 | 00491572813TRLO1.1.1 | AQXE | |
100 | 1,423.000 | 11:17:47 | 00491572814TRLO1.1.1 | AQXE | |
18 | 1,423.000 | 11:20:03 | 00491573185TRLO1.1.1 | AQXE | |
82 | 1,423.000 | 11:20:03 | 00491573186TRLO1.1.1 | AQXE | |
175 | 1,423.000 | 11:20:04 | 00491573188TRLO1.1.1 | AIMX | |
125 | 1,423.000 | 11:20:04 | 00491573189TRLO1.1.1 | AIMX | |
100 | 1,421.000 | 11:20:51 | 00491573288TRLO1.1.1 | TRQX | |
400 | 1,421.000 | 11:22:12 | 00491573532TRLO1.1.1 | AIMX | |
223 | 1,422.000 | 11:28:28 | 00491574461TRLO1.1.1 | AIMX | |
477 | 1,422.000 | 11:28:28 | 00491574462TRLO1.1.1 | AIMX | |
100 | 1,422.000 | 11:28:28 | 00491574463TRLO1.1.1 | AIMX | |
74 | 1,422.000 | 11:28:34 | 00491574471TRLO1.1.1 | AIMX | |
626 | 1,422.000 | 11:28:34 | 00491574472TRLO1.1.1 | AIMX | |
100 | 1,422.000 | 11:30:02 | 00491574656TRLO1.1.1 | AQXE | |
300 | 1,422.000 | 11:30:02 | 00491574655TRLO1.1.1 | AQXE | |
400 | 1,422.000 | 11:30:02 | 00491574657TRLO1.1.1 | TRQX | |
100 | 1,422.000 | 11:30:02 | 00491574658TRLO1.1.1 | AIMX | |
200 | 1,422.000 | 11:30:02 | 00491574659TRLO1.1.1 | TRQX | |
100 | 1,422.000 | 11:30:02 | 00491574660TRLO1.1.1 | TRQX | |
500 | 1,422.000 | 11:31:35 | 00491574846TRLO1.1.1 | AIMX | |
100 | 1,422.000 | 11:32:17 | 00491574958TRLO1.1.1 | TRQX | |
100 | 1,421.000 | 11:32:18 | 00491574959TRLO1.1.1 | AIMX | |
100 | 1,422.000 | 11:32:25 | 00491574976TRLO1.1.1 | AQXE | |
100 | 1,422.000 | 11:34:20 | 00491575272TRLO1.1.1 | TRQX | |
400 | 1,421.000 | 11:34:30 | 00491575301TRLO1.1.1 | AIMX | |
100 | 1,422.000 | 11:34:56 | 00491575344TRLO1.1.1 | AQXE | |
100 | 1,422.000 | 11:36:22 | 00491575567TRLO1.1.1 | TRQX | |
40 | 1,422.000 | 11:37:34 | 00491575781TRLO1.1.1 | AQXE | |
15 | 1,422.000 | 11:37:34 | 00491575783TRLO1.1.1 | AQXE | |
45 | 1,422.000 | 11:37:34 | 00491575782TRLO1.1.1 | AQXE | |
100 | 1,422.000 | 11:38:12 | 00491575928TRLO1.1.1 | TRQX | |
17 | 1,421.000 | 11:38:42 | 00491576026TRLO1.1.1 | AIMX | |
700 | 1,422.000 | 11:39:41 | 00491576218TRLO1.1.1 | AIMX | |
19 | 1,422.000 | 11:40:26 | 00491576305TRLO1.1.1 | AQXE | |
81 | 1,422.000 | 11:40:28 | 00491576309TRLO1.1.1 | AQXE | |
78 | 1,422.000 | 11:40:43 | 00491576322TRLO1.1.1 | TRQX | |
22 | 1,422.000 | 11:40:44 | 00491576323TRLO1.1.1 | TRQX | |
483 | 1,422.000 | 11:40:47 | 00491576326TRLO1.1.1 | AIMX | |
300 | 1,422.000 | 11:42:44 | 00491576657TRLO1.1.1 | AIMX | |
1 | 1,422.000 | 11:42:48 | 00491576662TRLO1.1.1 | TRQX | |
99 | 1,422.000 | 11:42:48 | 00491576663TRLO1.1.1 | TRQX | |
100 | 1,422.000 | 11:44:55 | 00491577019TRLO1.1.1 | AQXE | |
100 | 1,422.000 | 11:44:55 | 00491577020TRLO1.1.1 | TRQX | |
200 | 1,422.000 | 11:44:55 | 00491577021TRLO1.1.1 | AIMX | |
100 | 1,421.000 | 11:46:00 | 00491577206TRLO1.1.1 | TRQX | |
46 | 1,420.000 | 11:46:02 | 00491577211TRLO1.1.1 | AIMX | |
54 | 1,420.000 | 11:46:02 | 00491577210TRLO1.1.1 | AIMX | |
100 | 1,420.000 | 11:47:07 | 00491577344TRLO1.1.1 | AQXE | |
500 | 1,420.000 | 11:47:37 | 00491577497TRLO1.1.1 | AIMX | |
100 | 1,420.000 | 11:47:58 | 00491577533TRLO1.1.1 | TRQX | |
200 | 1,420.000 | 11:51:27 | 00491578102TRLO1.1.1 | TRQX | |
700 | 1,420.000 | 11:51:28 | 00491578106TRLO1.1.1 | AIMX | |
100 | 1,420.000 | 11:51:30 | 00491578109TRLO1.1.1 | AQXE | |
100 | 1,421.000 | 11:54:21 | 00491578542TRLO1.1.1 | TRQX | |
100 | 1,420.000 | 11:54:31 | 00491578569TRLO1.1.1 | AQXE | |
400 | 1,420.000 | 11:54:31 | 00491578570TRLO1.1.1 | AIMX | |
100 | 1,421.000 | 11:56:24 | 00491578786TRLO1.1.1 | TRQX | |
500 | 1,420.000 | 11:56:37 | 00491578821TRLO1.1.1 | AIMX | |
400 | 1,421.000 | 11:58:49 | 00491579127TRLO1.1.1 | AIMX | |
175 | 1,422.000 | 11:59:15 | 00491579163TRLO1.1.1 | TRQX | |
25 | 1,422.000 | 11:59:15 | 00491579164TRLO1.1.1 | TRQX | |
1 | 1,422.000 | 12:00:03 | 00491579283TRLO1.1.1 | AQXE | |
199 | 1,422.000 | 12:00:15 | 00491579344TRLO1.1.1 | AQXE | |
500 | 1,422.000 | 12:00:23 | 00491579384TRLO1.1.1 | AIMX | |
200 | 1,422.000 | 12:01:06 | 00491579538TRLO1.1.1 | TRQX | |
100 | 1,419.000 | 12:02:04 | 00491579716TRLO1.1.1 | AQXE | |
500 | 1,419.000 | 12:02:25 | 00491579827TRLO1.1.1 | AIMX | |
19 | 1,420.000 | 12:04:07 | 00491580176TRLO1.1.1 | AIMX | |
200 | 1,420.000 | 12:04:07 | 00491580177TRLO1.1.1 | TRQX | |
281 | 1,420.000 | 12:04:07 | 00491580175TRLO1.1.1 | AIMX | |
100 | 1,419.000 | 12:04:21 | 00491580243TRLO1.1.1 | AQXE | |
100 | 1,418.000 | 12:05:06 | 00491580339TRLO1.1.1 | AIMX | |
95 | 1,418.000 | 12:06:01 | 00491580435TRLO1.1.1 | AIMX | |
157 | 1,418.000 | 12:06:01 | 00491580437TRLO1.1.1 | AIMX | |
158 | 1,418.000 | 12:06:01 | 00491580436TRLO1.1.1 | AIMX | |
90 | 1,418.000 | 12:06:01 | 00491580438TRLO1.1.1 | AIMX | |
100 | 1,418.000 | 12:06:07 | 00491580456TRLO1.1.1 | TRQX | |
22 | 1,418.000 | 12:07:18 | 00491580606TRLO1.1.1 | AQXE | |
200 | 1,419.000 | 12:08:08 | 00491580810TRLO1.1.1 | TRQX | |
200 | 1,419.000 | 12:10:13 | 00491581084TRLO1.1.1 | TRQX | |
78 | 1,418.000 | 12:11:30 | 00491581375TRLO1.1.1 | AQXE | |
100 | 1,418.000 | 12:11:30 | 00491581376TRLO1.1.1 | TRQX | |
278 | 1,418.000 | 12:11:30 | 00491581374TRLO1.1.1 | AQXE | |
100 | 1,418.000 | 12:11:30 | 00491581378TRLO1.1.1 | AIMX | |
100 | 1,418.000 | 12:11:30 | 00491581379TRLO1.1.1 | AIMX | |
100 | 1,418.000 | 12:11:30 | 00491581380TRLO1.1.1 | AIMX | |
500 | 1,418.000 | 12:11:30 | 00491581377TRLO1.1.1 | AIMX | |
100 | 1,418.000 | 12:11:30 | 00491581381TRLO1.1.1 | AIMX | |
100 | 1,418.000 | 12:11:30 | 00491581382TRLO1.1.1 | AIMX | |
100 | 1,418.000 | 12:11:30 | 00491581383TRLO1.1.1 | AIMX | |
100 | 1,418.000 | 12:11:30 | 00491581384TRLO1.1.1 | AIMX | |
100 | 1,418.000 | 12:11:30 | 00491581385TRLO1.1.1 | AIMX | |
100 | 1,418.000 | 12:11:30 | 00491581386TRLO1.1.1 | AIMX | |
500 | 1,418.000 | 12:12:48 | 00491581519TRLO1.1.1 | AIMX | |
122 | 1,418.000 | 12:13:41 | 00491581771TRLO1.1.1 | AQXE | |
200 | 1,418.000 | 12:13:58 | 00491581835TRLO1.1.1 | TRQX | |
500 | 1,418.000 | 12:14:24 | 00491581894TRLO1.1.1 | AIMX | |
70 | 1,416.000 | 12:15:05 | 00491582005TRLO1.1.1 | AQXE | |
30 | 1,416.000 | 12:15:06 | 00491582008TRLO1.1.1 | AQXE | |
46 | 1,416.000 | 12:15:06 | 00491582009TRLO1.1.1 | TRQX | |
100 | 1,416.000 | 12:15:06 | 00491582010TRLO1.1.1 | AIMX | |
81 | 1,416.000 | 12:19:27 | 00491582612TRLO1.1.1 | AIMX | |
7 | 1,419.000 | 12:21:00 | 00491582829TRLO1.1.1 | AIMX | |
212 | 1,419.000 | 12:21:00 | 00491582828TRLO1.1.1 | AIMX | |
70 | 1,418.000 | 12:21:00 | 00491582830TRLO1.1.1 | AQXE | |
212 | 1,419.000 | 12:21:01 | 00491582834TRLO1.1.1 | AIMX | |
388 | 1,419.000 | 12:21:01 | 00491582835TRLO1.1.1 | AIMX | |
274 | 1,419.000 | 12:22:29 | 00491583010TRLO1.1.1 | TRQX | |
200 | 1,419.000 | 12:23:03 | 00491583076TRLO1.1.1 | AIMX | |
115 | 1,418.000 | 12:24:21 | 00491583225TRLO1.1.1 | AQXE | |
15 | 1,418.000 | 12:24:32 | 00491583243TRLO1.1.1 | AQXE | |
80 | 1,419.000 | 12:24:42 | 00491583285TRLO1.1.1 | TRQX | |
26 | 1,419.000 | 12:25:14 | 00491583379TRLO1.1.1 | AIMX | |
174 | 1,419.000 | 12:25:14 | 00491583378TRLO1.1.1 | AIMX | |
100 | 1,419.000 | 12:27:18 | 00491583656TRLO1.1.1 | TRQX | |
300 | 1,419.000 | 12:27:18 | 00491583655TRLO1.1.1 | AIMX | |
100 | 1,420.000 | 12:29:26 | 00491583915TRLO1.1.1 | AQXE | |
300 | 1,420.000 | 12:29:26 | 00491583916TRLO1.1.1 | AIMX | |
89 | 1,420.000 | 12:29:41 | 00491583955TRLO1.1.1 | TRQX | |
100 | 1,420.000 | 12:31:36 | 00491584390TRLO1.1.1 | AQXE | |
500 | 1,420.000 | 12:31:38 | 00491584395TRLO1.1.1 | AIMX | |
211 | 1,420.000 | 12:32:13 | 00491584482TRLO1.1.1 | TRQX | |
500 | 1,420.000 | 12:33:47 | 00491584659TRLO1.1.1 | AIMX | |
200 | 1,420.000 | 12:34:25 | 00491584767TRLO1.1.1 | TRQX | |
400 | 1,420.000 | 12:36:00 | 00491585010TRLO1.1.1 | AIMX | |
100 | 1,420.000 | 12:36:33 | 00491585069TRLO1.1.1 | TRQX | |
94 | 1,420.000 | 12:38:15 | 00491585267TRLO1.1.1 | AIMX | |
106 | 1,420.000 | 12:38:15 | 00491585268TRLO1.1.1 | AIMX | |
100 | 1,420.000 | 12:38:52 | 00491585336TRLO1.1.1 | TRQX | |
300 | 1,421.000 | 12:39:34 | 00491585434TRLO1.1.1 | AQXE | |
125 | 1,422.000 | 12:40:16 | 00491585489TRLO1.1.1 | AIMX | |
75 | 1,422.000 | 12:40:16 | 00491585490TRLO1.1.1 | AIMX | |
100 | 1,421.000 | 12:41:18 | 00491585636TRLO1.1.1 | TRQX | |
100 | 1,423.000 | 12:42:50 | 00491585827TRLO1.1.1 | AQXE | |
500 | 1,424.000 | 12:45:31 | 00491586275TRLO1.1.1 | AIMX | |
500 | 1,424.000 | 12:45:35 | 00491586297TRLO1.1.1 | AIMX | |
192 | 1,424.000 | 12:45:48 | 00491586319TRLO1.1.1 | TRQX | |
8 | 1,424.000 | 12:45:48 | 00491586320TRLO1.1.1 | TRQX | |
14 | 1,425.000 | 12:46:00 | 00491586345TRLO1.1.1 | AQXE | |
86 | 1,425.000 | 12:46:00 | 00491586346TRLO1.1.1 | AQXE | |
300 | 1,427.000 | 12:47:38 | 00491586580TRLO1.1.1 | AIMX | |
100 | 1,427.000 | 12:47:58 | 00491586647TRLO1.1.1 | TRQX | |
100 | 1,425.000 | 12:49:13 | 00491586831TRLO1.1.1 | AQXE | |
60 | 1,427.000 | 12:49:31 | 00491586852TRLO1.1.1 | AIMX | |
75 | 1,427.000 | 12:49:31 | 00491586854TRLO1.1.1 | AIMX | |
165 | 1,427.000 | 12:49:31 | 00491586853TRLO1.1.1 | AIMX | |
100 | 1,427.000 | 12:50:19 | 00491587067TRLO1.1.1 | TRQX | |
300 | 1,427.000 | 12:51:30 | 00491587349TRLO1.1.1 | AIMX | |
100 | 1,427.000 | 12:52:13 | 00491587458TRLO1.1.1 | TRQX | |
14 | 1,425.000 | 12:52:26 | 00491587482TRLO1.1.1 | AQXE | |
67 | 1,425.000 | 12:52:37 | 00491587516TRLO1.1.1 | AQXE | |
19 | 1,425.000 | 12:52:38 | 00491587517TRLO1.1.1 | AQXE | |
40 | 1,425.000 | 12:54:04 | 00491587741TRLO1.1.1 | AIMX | |
100 | 1,426.000 | 12:54:26 | 00491587803TRLO1.1.1 | TRQX | |
106 | 1,425.000 | 12:54:45 | 00491587850TRLO1.1.1 | AIMX | |
354 | 1,425.000 | 12:54:45 | 00491587851TRLO1.1.1 | AIMX | |
100 | 1,425.000 | 12:55:58 | 00491588014TRLO1.1.1 | AQXE | |
100 | 1,425.000 | 12:55:58 | 00491588015TRLO1.1.1 | AIMX | |
400 | 1,426.000 | 12:56:34 | 00491588103TRLO1.1.1 | AIMX | |
4 | 1,426.000 | 12:58:11 | 00491588374TRLO1.1.1 | TRQX | |
196 | 1,426.000 | 12:58:11 | 00491588373TRLO1.1.1 | TRQX | |
100 | 1,426.000 | 12:58:11 | 00491588375TRLO1.1.1 | TRQX | |
1000 | 1,426.000 | 12:59:26 | 00491588626TRLO1.1.1 | AIMX | |
100 | 1,426.000 | 12:59:41 | 00491588665TRLO1.1.1 | AIMX | |
100 | 1,426.000 | 13:00:03 | 00491588725TRLO1.1.1 | AIMX | |
400 | 1,426.000 | 13:00:03 | 00491588724TRLO1.1.1 | AIMX | |
80 | 1,426.000 | 13:00:09 | 00491588764TRLO1.1.1 | AQXE | |
120 | 1,426.000 | 13:00:09 | 00491588765TRLO1.1.1 | AQXE | |
80 | 1,427.000 | 13:03:10 | 00491589346TRLO1.1.1 | TRQX | |
220 | 1,427.000 | 13:03:10 | 00491589347TRLO1.1.1 | TRQX | |
175 | 1,426.000 | 13:03:34 | 00491589433TRLO1.1.1 | AQXE | |
400 | 1,426.000 | 13:03:34 | 00491589434TRLO1.1.1 | AIMX | |
54 | 1,426.000 | 13:03:34 | 00491589436TRLO1.1.1 | AIMX | |
100 | 1,426.000 | 13:03:34 | 00491589435TRLO1.1.1 | AIMX | |
25 | 1,426.000 | 13:03:39 | 00491589446TRLO1.1.1 | AQXE | |
46 | 1,426.000 | 13:03:39 | 00491589448TRLO1.1.1 | AIMX | |
180 | 1,426.000 | 13:03:39 | 00491589447TRLO1.1.1 | TRQX | |
213 | 1,430.000 | 13:06:24 | 00491589905TRLO1.1.1 | AIMX | |
187 | 1,430.000 | 13:06:24 | 00491589906TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 13:06:39 | 00491589941TRLO1.1.1 | AQXE | |
86 | 1,430.000 | 13:07:10 | 00491590049TRLO1.1.1 | AIMX | |
120 | 1,430.000 | 13:07:10 | 00491590048TRLO1.1.1 | AIMX | |
94 | 1,430.000 | 13:07:10 | 00491590050TRLO1.1.1 | AIMX | |
300 | 1,429.000 | 13:07:19 | 00491590075TRLO1.1.1 | TRQX | |
100 | 1,430.000 | 13:08:16 | 00491590230TRLO1.1.1 | AIMX | |
32 | 1,430.000 | 13:08:36 | 00491590266TRLO1.1.1 | AIMX | |
68 | 1,430.000 | 13:08:36 | 00491590267TRLO1.1.1 | AIMX | |
200 | 1,430.000 | 13:08:44 | 00491590299TRLO1.1.1 | AQXE | |
400 | 1,430.000 | 13:09:02 | 00491590361TRLO1.1.1 | AIMX | |
120 | 1,429.000 | 13:09:25 | 00491590466TRLO1.1.1 | TRQX | |
100 | 1,430.000 | 13:10:55 | 00491590814TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 13:11:30 | 00491590895TRLO1.1.1 | AQXE | |
57 | 1,430.000 | 13:11:54 | 00491590953TRLO1.1.1 | AIMX | |
57 | 1,430.000 | 13:11:54 | 00491590955TRLO1.1.1 | AIMX | |
286 | 1,430.000 | 13:11:54 | 00491590954TRLO1.1.1 | AIMX | |
200 | 1,429.000 | 13:12:54 | 00491591106TRLO1.1.1 | TRQX | |
300 | 1,428.000 | 13:13:44 | 00491591223TRLO1.1.1 | AIMX | |
400 | 1,428.000 | 13:17:49 | 00491591845TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 13:17:49 | 00491591846TRLO1.1.1 | AIMX | |
200 | 1,428.000 | 13:17:49 | 00491591847TRLO1.1.1 | TRQX | |
100 | 1,428.000 | 13:17:52 | 00491591859TRLO1.1.1 | AQXE | |
100 | 1,430.000 | 13:20:09 | 00491592216TRLO1.1.1 | TRQX | |
100 | 1,430.000 | 13:20:21 | 00491592244TRLO1.1.1 | AQXE | |
100 | 1,430.000 | 13:20:43 | 00491592301TRLO1.1.1 | AIMX | |
400 | 1,430.000 | 13:21:38 | 00491592483TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 13:21:50 | 00491592509TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 13:22:20 | 00491592621TRLO1.1.1 | TRQX | |
100 | 1,430.000 | 13:23:08 | 00491592729TRLO1.1.1 | AQXE | |
100 | 1,430.000 | 13:24:35 | 00491592997TRLO1.1.1 | TRQX | |
100 | 1,429.000 | 13:25:00 | 00491593103TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 13:25:00 | 00491593104TRLO1.1.1 | AIMX | |
400 | 1,430.000 | 13:25:42 | 00491593222TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 13:26:09 | 00491593312TRLO1.1.1 | AQXE | |
199 | 1,430.000 | 13:27:21 | 00491593492TRLO1.1.1 | TRQX | |
400 | 1,430.000 | 13:27:26 | 00491593520TRLO1.1.1 | AIMX | |
1 | 1,430.000 | 13:27:26 | 00491593521TRLO1.1.1 | TRQX | |
100 | 1,430.000 | 13:28:23 | 00491593674TRLO1.1.1 | AQXE | |
155 | 1,430.000 | 13:29:07 | 00491593840TRLO1.1.1 | AIMX | |
245 | 1,430.000 | 13:29:07 | 00491593841TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 13:29:53 | 00491594030TRLO1.1.1 | TRQX | |
100 | 1,428.000 | 13:30:14 | 00491594238TRLO1.1.1 | AIMX | |
100 | 1,427.000 | 13:30:30 | 00491594344TRLO1.1.1 | TRQX | |
100 | 1,429.000 | 13:30:44 | 00491594417TRLO1.1.1 | AQXE | |
249 | 1,430.000 | 13:32:29 | 00491594746TRLO1.1.1 | AIMX | |
251 | 1,430.000 | 13:32:29 | 00491594747TRLO1.1.1 | AIMX | |
300 | 1,430.000 | 13:32:29 | 00491594745TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 13:32:29 | 00491594749TRLO1.1.1 | TRQX | |
89 | 1,430.000 | 13:33:45 | 00491594968TRLO1.1.1 | AQXE | |
11 | 1,430.000 | 13:34:02 | 00491595001TRLO1.1.1 | AQXE | |
300 | 1,430.000 | 13:34:11 | 00491595031TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 13:34:11 | 00491595032TRLO1.1.1 | AIMX | |
61 | 1,429.000 | 13:34:38 | 00491595100TRLO1.1.1 | AQXE | |
100 | 1,429.000 | 13:34:38 | 00491595101TRLO1.1.1 | TRQX | |
100 | 1,429.000 | 13:34:38 | 00491595102TRLO1.1.1 | AIMX | |
39 | 1,429.000 | 13:34:38 | 00491595103TRLO1.1.1 | AQXE | |
200 | 1,429.000 | 13:34:54 | 00491595180TRLO1.1.1 | TRQX | |
84 | 1,429.000 | 13:37:57 | 00491595742TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 13:37:57 | 00491595743TRLO1.1.1 | AQXE | |
300 | 1,429.000 | 13:37:57 | 00491595744TRLO1.1.1 | AIMX | |
16 | 1,429.000 | 13:37:57 | 00491595746TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 13:37:57 | 00491595745TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 13:37:57 | 00491595747TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 13:37:57 | 00491595748TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 13:37:57 | 00491595749TRLO1.1.1 | AIMX | |
200 | 1,429.000 | 13:37:57 | 00491595750TRLO1.1.1 | TRQX | |
100 | 1,428.000 | 13:39:41 | 00491596122TRLO1.1.1 | AIMX | |
98 | 1,428.000 | 13:40:10 | 00491596190TRLO1.1.1 | TRQX | |
2 | 1,428.000 | 13:40:10 | 00491596191TRLO1.1.1 | TRQX | |
100 | 1,428.000 | 13:40:10 | 00491596193TRLO1.1.1 | AIMX | |
300 | 1,428.000 | 13:40:10 | 00491596192TRLO1.1.1 | AIMX | |
2 | 1,428.000 | 13:40:13 | 00491596228TRLO1.1.1 | AQXE | |
98 | 1,428.000 | 13:40:13 | 00491596227TRLO1.1.1 | AQXE | |
100 | 1,427.000 | 13:40:18 | 00491596230TRLO1.1.1 | AIMX | |
200 | 1,428.000 | 13:42:28 | 00491596581TRLO1.1.1 | AQXE | |
200 | 1,428.000 | 13:42:32 | 00491596584TRLO1.1.1 | TRQX | |
201 | 1,428.000 | 13:47:17 | 00491597504TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 13:47:17 | 00491597505TRLO1.1.1 | TRQX | |
200 | 1,428.000 | 13:47:17 | 00491597506TRLO1.1.1 | TRQX | |
100 | 1,428.000 | 13:47:17 | 00491597507TRLO1.1.1 | TRQX | |
100 | 1,428.000 | 13:47:17 | 00491597508TRLO1.1.1 | TRQX | |
100 | 1,428.000 | 13:47:17 | 00491597509TRLO1.1.1 | TRQX | |
999 | 1,428.000 | 13:47:17 | 00491597510TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 13:47:17 | 00491597512TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 13:47:17 | 00491597513TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 13:47:17 | 00491597514TRLO1.1.1 | AIMX | |
300 | 1,428.000 | 13:47:17 | 00491597511TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 13:47:17 | 00491597515TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 13:47:17 | 00491597516TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 13:47:17 | 00491597517TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 13:47:17 | 00491597518TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 13:47:17 | 00491597519TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 13:47:17 | 00491597520TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 13:47:17 | 00491597521TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 13:47:17 | 00491597522TRLO1.1.1 | AIMX | |
200 | 1,430.000 | 13:48:50 | 00491598049TRLO1.1.1 | AQXE | |
100 | 1,430.000 | 13:48:54 | 00491598073TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 13:50:49 | 00491598483TRLO1.1.1 | TRQX | |
200 | 1,430.000 | 13:50:49 | 00491598484TRLO1.1.1 | TRQX | |
100 | 1,430.000 | 13:50:49 | 00491598485TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 13:50:49 | 00491598487TRLO1.1.1 | AIMX | |
300 | 1,430.000 | 13:50:49 | 00491598486TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 13:50:49 | 00491598488TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 13:50:49 | 00491598489TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 13:50:49 | 00491598490TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 13:50:49 | 00491598491TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 13:50:49 | 00491598492TRLO1.1.1 | AIMX | |
200 | 1,430.000 | 13:51:01 | 00491598527TRLO1.1.1 | AQXE | |
100 | 1,429.000 | 13:51:49 | 00491598712TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 13:51:49 | 00491598713TRLO1.1.1 | AIMX | |
29 | 1,430.000 | 13:52:38 | 00491598872TRLO1.1.1 | TRQX | |
8 | 1,430.000 | 13:52:38 | 00491598873TRLO1.1.1 | TRQX | |
26 | 1,430.000 | 13:52:39 | 00491598876TRLO1.1.1 | TRQX | |
37 | 1,430.000 | 13:52:42 | 00491598893TRLO1.1.1 | TRQX | |
285 | 1,430.000 | 13:53:40 | 00491599098TRLO1.1.1 | AIMX | |
15 | 1,430.000 | 13:53:40 | 00491599099TRLO1.1.1 | AIMX | |
258 | 1,430.000 | 13:53:53 | 00491599141TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 13:54:31 | 00491599231TRLO1.1.1 | AQXE | |
13 | 1,430.000 | 13:54:31 | 00491599232TRLO1.1.1 | AQXE | |
100 | 1,430.000 | 13:54:31 | 00491599233TRLO1.1.1 | AQXE | |
200 | 1,430.000 | 13:55:54 | 00491599415TRLO1.1.1 | TRQX | |
100 | 1,430.000 | 13:55:54 | 00491599417TRLO1.1.1 | TRQX | |
200 | 1,430.000 | 13:55:54 | 00491599416TRLO1.1.1 | TRQX | |
242 | 1,430.000 | 13:55:54 | 00491599418TRLO1.1.1 | AIMX | |
300 | 1,430.000 | 13:55:54 | 00491599419TRLO1.1.1 | AIMX | |
45 | 1,430.000 | 13:55:54 | 00491599421TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 13:55:54 | 00491599420TRLO1.1.1 | AIMX | |
14 | 1,430.000 | 13:55:54 | 00491599424TRLO1.1.1 | AIMX | |
55 | 1,430.000 | 13:55:54 | 00491599422TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 13:55:54 | 00491599423TRLO1.1.1 | AIMX | |
86 | 1,430.000 | 13:55:54 | 00491599425TRLO1.1.1 | AIMX | |
86 | 1,430.000 | 13:55:54 | 00491599426TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 13:55:54 | 00491599427TRLO1.1.1 | AIMX | |
8 | 1,430.000 | 13:56:00 | 00491599471TRLO1.1.1 | AIMX | |
87 | 1,430.000 | 13:56:00 | 00491599469TRLO1.1.1 | AQXE | |
100 | 1,430.000 | 13:56:00 | 00491599470TRLO1.1.1 | AQXE | |
6 | 1,430.000 | 13:56:00 | 00491599474TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 13:56:00 | 00491599475TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 13:57:15 | 00491599757TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 13:57:15 | 00491599758TRLO1.1.1 | AIMX | |
18 | 1,430.000 | 13:58:20 | 00491600034TRLO1.1.1 | AQXE | |
182 | 1,430.000 | 13:58:20 | 00491600035TRLO1.1.1 | AQXE | |
100 | 1,430.000 | 14:00:02 | 00491600376TRLO1.1.1 | AQXE | |
300 | 1,432.000 | 14:01:54 | 00491601045TRLO1.1.1 | AIMX | |
83 | 1,432.000 | 14:01:54 | 00491601048TRLO1.1.1 | AIMX | |
275 | 1,432.000 | 14:01:54 | 00491601046TRLO1.1.1 | AIMX | |
742 | 1,432.000 | 14:01:54 | 00491601047TRLO1.1.1 | AIMX | |
200 | 1,432.000 | 14:01:59 | 00491601063TRLO1.1.1 | TRQX | |
300 | 1,433.000 | 14:04:45 | 00491601716TRLO1.1.1 | AIMX | |
241 | 1,433.000 | 14:04:56 | 00491601736TRLO1.1.1 | TRQX | |
259 | 1,433.000 | 14:04:56 | 00491601737TRLO1.1.1 | TRQX | |
100 | 1,433.000 | 14:04:58 | 00491601738TRLO1.1.1 | AIMX | |
300 | 1,433.000 | 14:05:05 | 00491601767TRLO1.1.1 | AIMX | |
600 | 1,433.000 | 14:05:05 | 00491601768TRLO1.1.1 | AIMX | |
67 | 1,432.000 | 14:05:07 | 00491601779TRLO1.1.1 | AQXE | |
133 | 1,432.000 | 14:05:07 | 00491601777TRLO1.1.1 | AQXE | |
200 | 1,432.000 | 14:05:07 | 00491601778TRLO1.1.1 | TRQX | |
100 | 1,432.000 | 14:05:07 | 00491601780TRLO1.1.1 | AQXE | |
94 | 1,433.000 | 14:05:58 | 00491602006TRLO1.1.1 | AIMX | |
206 | 1,433.000 | 14:05:58 | 00491602007TRLO1.1.1 | AIMX | |
22 | 1,433.000 | 14:06:28 | 00491602125TRLO1.1.1 | AIMX | |
178 | 1,433.000 | 14:06:28 | 00491602126TRLO1.1.1 | AIMX | |
241 | 1,433.000 | 14:06:55 | 00491602250TRLO1.1.1 | AIMX | |
59 | 1,433.000 | 14:07:00 | 00491602280TRLO1.1.1 | AIMX | |
200 | 1,433.000 | 14:07:04 | 00491602304TRLO1.1.1 | TRQX | |
100 | 1,433.000 | 14:07:10 | 00491602331TRLO1.1.1 | AIMX | |
200 | 1,433.000 | 14:07:10 | 00491602330TRLO1.1.1 | AIMX | |
47 | 1,433.000 | 14:07:27 | 00491602400TRLO1.1.1 | AQXE | |
53 | 1,433.000 | 14:07:27 | 00491602401TRLO1.1.1 | AQXE | |
100 | 1,433.000 | 14:07:27 | 00491602402TRLO1.1.1 | AQXE | |
100 | 1,433.000 | 14:07:57 | 00491602469TRLO1.1.1 | AIMX | |
100 | 1,433.000 | 14:08:08 | 00491602496TRLO1.1.1 | AIMX | |
100 | 1,433.000 | 14:08:17 | 00491602549TRLO1.1.1 | AIMX | |
300 | 1,433.000 | 14:08:39 | 00491602613TRLO1.1.1 | AIMX | |
100 | 1,433.000 | 14:08:39 | 00491602614TRLO1.1.1 | AIMX | |
200 | 1,433.000 | 14:08:55 | 00491602642TRLO1.1.1 | TRQX | |
100 | 1,433.000 | 14:09:12 | 00491602686TRLO1.1.1 | AIMX | |
100 | 1,433.000 | 14:09:18 | 00491602692TRLO1.1.1 | AQXE | |
100 | 1,433.000 | 14:09:29 | 00491602725TRLO1.1.1 | AIMX | |
200 | 1,433.000 | 14:09:37 | 00491602785TRLO1.1.1 | AIMX | |
100 | 1,433.000 | 14:09:59 | 00491602851TRLO1.1.1 | AIMX | |
200 | 1,433.000 | 14:10:17 | 00491602935TRLO1.1.1 | AIMX | |
100 | 1,433.000 | 14:10:21 | 00491602942TRLO1.1.1 | AIMX | |
200 | 1,433.000 | 14:10:31 | 00491602988TRLO1.1.1 | TRQX | |
200 | 1,434.000 | 14:11:03 | 00491603125TRLO1.1.1 | AIMX | |
300 | 1,434.000 | 14:11:03 | 00491603126TRLO1.1.1 | AIMX | |
100 | 1,434.000 | 14:12:41 | 00491603482TRLO1.1.1 | AQXE | |
100 | 1,434.000 | 14:12:41 | 00491603484TRLO1.1.1 | AQXE | |
100 | 1,434.000 | 14:12:41 | 00491603486TRLO1.1.1 | AIMX | |
200 | 1,434.000 | 14:12:41 | 00491603483TRLO1.1.1 | AQXE | |
200 | 1,434.000 | 14:12:41 | 00491603485TRLO1.1.1 | TRQX | |
100 | 1,434.000 | 14:12:41 | 00491603487TRLO1.1.1 | AIMX | |
100 | 1,434.000 | 14:12:41 | 00491603489TRLO1.1.1 | TRQX | |
200 | 1,434.000 | 14:12:41 | 00491603488TRLO1.1.1 | TRQX | |
100 | 1,434.000 | 14:12:41 | 00491603490TRLO1.1.1 | TRQX | |
100 | 1,434.000 | 14:12:41 | 00491603492TRLO1.1.1 | AIMX | |
300 | 1,434.000 | 14:12:41 | 00491603491TRLO1.1.1 | AIMX | |
100 | 1,434.000 | 14:12:41 | 00491603493TRLO1.1.1 | AIMX | |
100 | 1,434.000 | 14:12:41 | 00491603494TRLO1.1.1 | AIMX | |
100 | 1,434.000 | 14:12:41 | 00491603495TRLO1.1.1 | AIMX | |
100 | 1,434.000 | 14:12:41 | 00491603496TRLO1.1.1 | AIMX | |
47 | 1,435.000 | 14:15:02 | 00491604151TRLO1.1.1 | AQXE | |
153 | 1,435.000 | 14:15:02 | 00491604150TRLO1.1.1 | AQXE | |
100 | 1,435.000 | 14:17:15 | 00491604643TRLO1.1.1 | AQXE | |
44 | 1,435.000 | 14:19:34 | 00491605110TRLO1.1.1 | AQXE | |
56 | 1,435.000 | 14:19:34 | 00491605111TRLO1.1.1 | AQXE | |
100 | 1,434.000 | 14:20:07 | 00491605204TRLO1.1.1 | AQXE | |
100 | 1,434.000 | 14:20:07 | 00491605206TRLO1.1.1 | TRQX | |
200 | 1,434.000 | 14:20:07 | 00491605205TRLO1.1.1 | TRQX | |
100 | 1,434.000 | 14:20:07 | 00491605207TRLO1.1.1 | TRQX | |
100 | 1,434.000 | 14:20:07 | 00491605208TRLO1.1.1 | TRQX | |
100 | 1,434.000 | 14:20:07 | 00491605209TRLO1.1.1 | TRQX | |
100 | 1,434.000 | 14:20:07 | 00491605210TRLO1.1.1 | TRQX | |
100 | 1,434.000 | 14:20:07 | 00491605211TRLO1.1.1 | TRQX | |
100 | 1,434.000 | 14:20:07 | 00491605212TRLO1.1.1 | AIMX | |
100 | 1,434.000 | 14:20:07 | 00491605213TRLO1.1.1 | AIMX | |
100 | 1,434.000 | 14:20:07 | 00491605214TRLO1.1.1 | AIMX | |
100 | 1,434.000 | 14:20:07 | 00491605215TRLO1.1.1 | AIMX | |
100 | 1,434.000 | 14:20:07 | 00491605216TRLO1.1.1 | AIMX | |
100 | 1,434.000 | 14:20:07 | 00491605217TRLO1.1.1 | AIMX | |
100 | 1,434.000 | 14:20:07 | 00491605218TRLO1.1.1 | AIMX | |
100 | 1,434.000 | 14:20:07 | 00491605219TRLO1.1.1 | AIMX | |
100 | 1,434.000 | 14:20:07 | 00491605220TRLO1.1.1 | AIMX | |
100 | 1,434.000 | 14:20:07 | 00491605221TRLO1.1.1 | AIMX | |
100 | 1,434.000 | 14:20:07 | 00491605222TRLO1.1.1 | AIMX | |
100 | 1,434.000 | 14:20:07 | 00491605223TRLO1.1.1 | AIMX | |
100 | 1,434.000 | 14:20:07 | 00491605224TRLO1.1.1 | AIMX | |
100 | 1,434.000 | 14:20:07 | 00491605225TRLO1.1.1 | AIMX | |
100 | 1,434.000 | 14:20:07 | 00491605226TRLO1.1.1 | AIMX | |
100 | 1,434.000 | 14:20:07 | 00491605227TRLO1.1.1 | AIMX | |
100 | 1,434.000 | 14:20:07 | 00491605228TRLO1.1.1 | AIMX | |
100 | 1,434.000 | 14:20:07 | 00491605229TRLO1.1.1 | AIMX | |
100 | 1,434.000 | 14:20:07 | 00491605230TRLO1.1.1 | AIMX | |
100 | 1,434.000 | 14:20:07 | 00491605231TRLO1.1.1 | AIMX | |
100 | 1,434.000 | 14:20:07 | 00491605232TRLO1.1.1 | AIMX | |
100 | 1,434.000 | 14:20:07 | 00491605233TRLO1.1.1 | AIMX | |
100 | 1,434.000 | 14:20:07 | 00491605234TRLO1.1.1 | AIMX | |
100 | 1,434.000 | 14:20:07 | 00491605235TRLO1.1.1 | AIMX | |
100 | 1,434.000 | 14:20:07 | 00491605236TRLO1.1.1 | AIMX | |
100 | 1,434.000 | 14:21:15 | 00491605517TRLO1.1.1 | AIMX | |
200 | 1,434.000 | 14:21:15 | 00491605516TRLO1.1.1 | AIMX | |
170 | 1,434.000 | 14:21:58 | 00491605697TRLO1.1.1 | TRQX | |
30 | 1,434.000 | 14:21:58 | 00491605698TRLO1.1.1 | TRQX | |
200 | 1,433.000 | 14:22:00 | 00491605703TRLO1.1.1 | AQXE | |
200 | 1,433.000 | 14:22:00 | 00491605704TRLO1.1.1 | AIMX | |
100 | 1,433.000 | 14:22:00 | 00491605705TRLO1.1.1 | AIMX | |
100 | 1,433.000 | 14:22:00 | 00491605706TRLO1.1.1 | AIMX | |
300 | 1,432.000 | 14:23:31 | 00491606038TRLO1.1.1 | AIMX | |
12 | 1,433.000 | 14:24:05 | 00491606146TRLO1.1.1 | AQXE | |
88 | 1,433.000 | 14:24:05 | 00491606147TRLO1.1.1 | AQXE | |
100 | 1,432.000 | 14:24:06 | 00491606148TRLO1.1.1 | TRQX | |
300 | 1,432.000 | 14:24:33 | 00491606254TRLO1.1.1 | AIMX | |
200 | 1,432.000 | 14:25:30 | 00491606476TRLO1.1.1 | AIMX | |
100 | 1,432.000 | 14:25:30 | 00491606477TRLO1.1.1 | AIMX | |
100 | 1,432.000 | 14:26:00 | 00491606565TRLO1.1.1 | TRQX | |
100 | 1,432.000 | 14:26:03 | 00491606576TRLO1.1.1 | AQXE | |
300 | 1,432.000 | 14:26:06 | 00491606589TRLO1.1.1 | AIMX | |
200 | 1,432.000 | 14:26:51 | 00491606819TRLO1.1.1 | AIMX | |
100 | 1,432.000 | 14:26:51 | 00491606820TRLO1.1.1 | AIMX | |
100 | 1,432.000 | 14:27:32 | 00491607048TRLO1.1.1 | AIMX | |
200 | 1,432.000 | 14:27:32 | 00491607047TRLO1.1.1 | AIMX | |
200 | 1,432.000 | 14:28:13 | 00491607323TRLO1.1.1 | AIMX | |
100 | 1,432.000 | 14:28:13 | 00491607324TRLO1.1.1 | AIMX | |
100 | 1,432.000 | 14:28:29 | 00491607402TRLO1.1.1 | AQXE | |
100 | 1,432.000 | 14:28:29 | 00491607403TRLO1.1.1 | AQXE | |
200 | 1,432.000 | 14:28:29 | 00491607405TRLO1.1.1 | TRQX | |
300 | 1,432.000 | 14:28:29 | 00491607404TRLO1.1.1 | TRQX | |
300 | 1,432.000 | 14:28:53 | 00491607496TRLO1.1.1 | AIMX | |
100 | 1,432.000 | 14:29:38 | 00491607759TRLO1.1.1 | AIMX | |
200 | 1,432.000 | 14:29:38 | 00491607758TRLO1.1.1 | AIMX | |
200 | 1,432.000 | 14:30:18 | 00491608514TRLO1.1.1 | TRQX | |
100 | 1,432.000 | 14:30:19 | 00491608516TRLO1.1.1 | AIMX | |
200 | 1,432.000 | 14:30:19 | 00491608515TRLO1.1.1 | AIMX | |
169 | 1,432.000 | 14:30:20 | 00491608536TRLO1.1.1 | AQXE | |
31 | 1,432.000 | 14:30:20 | 00491608537TRLO1.1.1 | AQXE | |
100 | 1,431.000 | 14:30:49 | 00491608789TRLO1.1.1 | AIMX | |
100 | 1,431.000 | 14:31:00 | 00491608856TRLO1.1.1 | AIMX | |
100 | 1,431.000 | 14:31:11 | 00491608971TRLO1.1.1 | AIMX | |
300 | 1,432.000 | 14:31:22 | 00491609037TRLO1.1.1 | AIMX | |
100 | 1,433.000 | 14:31:57 | 00491609465TRLO1.1.1 | AIMX | |
200 | 1,433.000 | 14:31:57 | 00491609464TRLO1.1.1 | AIMX | |
100 | 1,432.000 | 14:32:08 | 00491609601TRLO1.1.1 | AQXE | |
100 | 1,432.000 | 14:32:08 | 00491609602TRLO1.1.1 | TRQX | |
100 | 1,432.000 | 14:32:08 | 00491609603TRLO1.1.1 | TRQX | |
100 | 1,433.000 | 14:32:34 | 00491609967TRLO1.1.1 | AIMX | |
26 | 1,433.000 | 14:32:43 | 00491610021TRLO1.1.1 | AIMX | |
74 | 1,433.000 | 14:32:43 | 00491610019TRLO1.1.1 | AIMX | |
100 | 1,433.000 | 14:32:55 | 00491610091TRLO1.1.1 | AIMX | |
17 | 1,433.000 | 14:33:01 | 00491610142TRLO1.1.1 | AIMX | |
283 | 1,433.000 | 14:33:01 | 00491610143TRLO1.1.1 | AIMX | |
100 | 1,433.000 | 14:33:39 | 00491610429TRLO1.1.1 | AIMX | |
60 | 1,433.000 | 14:33:53 | 00491610549TRLO1.1.1 | AIMX | |
140 | 1,433.000 | 14:33:53 | 00491610548TRLO1.1.1 | AIMX | |
100 | 1,433.000 | 14:33:53 | 00491610550TRLO1.1.1 | AIMX | |
100 | 1,432.000 | 14:34:08 | 00491610635TRLO1.1.1 | TRQX | |
100 | 1,433.000 | 14:34:25 | 00491610764TRLO1.1.1 | AIMX | |
200 | 1,433.000 | 14:34:40 | 00491610875TRLO1.1.1 | AIMX | |
100 | 1,433.000 | 14:34:40 | 00491610876TRLO1.1.1 | AIMX | |
100 | 1,432.000 | 14:34:46 | 00491610885TRLO1.1.1 | AQXE | |
100 | 1,432.000 | 14:34:46 | 00491610886TRLO1.1.1 | AQXE | |
200 | 1,432.000 | 14:35:03 | 00491610987TRLO1.1.1 | TRQX | |
200 | 1,431.000 | 14:35:16 | 00491611046TRLO1.1.1 | TRQX | |
100 | 1,431.000 | 14:35:16 | 00491611047TRLO1.1.1 | TRQX | |
100 | 1,431.000 | 14:35:16 | 00491611049TRLO1.1.1 | AIMX | |
200 | 1,431.000 | 14:35:16 | 00491611048TRLO1.1.1 | AIMX | |
100 | 1,431.000 | 14:35:16 | 00491611050TRLO1.1.1 | AIMX | |
100 | 1,431.000 | 14:35:17 | 00491611059TRLO1.1.1 | AQXE | |
100 | 1,430.000 | 14:35:41 | 00491611208TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 14:35:41 | 00491611209TRLO1.1.1 | AQXE | |
100 | 1,428.000 | 14:36:01 | 00491611319TRLO1.1.1 | TRQX | |
200 | 1,429.000 | 14:36:39 | 00491611526TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 14:36:39 | 00491611527TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 14:37:31 | 00491611840TRLO1.1.1 | AIMX | |
200 | 1,429.000 | 14:37:31 | 00491611839TRLO1.1.1 | AIMX | |
25 | 1,430.000 | 14:37:58 | 00491612015TRLO1.1.1 | AQXE | |
53 | 1,430.000 | 14:37:58 | 00491612014TRLO1.1.1 | AQXE | |
22 | 1,430.000 | 14:37:58 | 00491612016TRLO1.1.1 | AQXE | |
100 | 1,430.000 | 14:38:21 | 00491612120TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 14:38:25 | 00491612135TRLO1.1.1 | TRQX | |
100 | 1,430.000 | 14:38:38 | 00491612208TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 14:38:58 | 00491612517TRLO1.1.1 | AIMX | |
200 | 1,430.000 | 14:38:58 | 00491612518TRLO1.1.1 | AIMX | |
41 | 1,431.000 | 14:39:46 | 00491612901TRLO1.1.1 | AIMX | |
159 | 1,431.000 | 14:39:46 | 00491612902TRLO1.1.1 | AIMX | |
6 | 1,431.000 | 14:39:46 | 00491612903TRLO1.1.1 | AIMX | |
194 | 1,431.000 | 14:39:46 | 00491612904TRLO1.1.1 | AIMX | |
200 | 1,431.000 | 14:40:41 | 00491613191TRLO1.1.1 | TRQX | |
200 | 1,431.000 | 14:40:58 | 00491613359TRLO1.1.1 | AIMX | |
100 | 1,431.000 | 14:40:58 | 00491613360TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 14:41:28 | 00491613620TRLO1.1.1 | TRQX | |
200 | 1,430.000 | 14:41:28 | 00491613619TRLO1.1.1 | TRQX | |
100 | 1,431.000 | 14:41:46 | 00491613733TRLO1.1.1 | AIMX | |
100 | 1,431.000 | 14:42:04 | 00491613869TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 14:42:04 | 00491613872TRLO1.1.1 | AQXE | |
200 | 1,430.000 | 14:42:04 | 00491613871TRLO1.1.1 | AQXE | |
200 | 1,430.000 | 14:42:22 | 00491613980TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 14:42:22 | 00491613981TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 14:43:02 | 00491614393TRLO1.1.1 | TRQX | |
100 | 1,430.000 | 14:43:14 | 00491614443TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 14:43:32 | 00491614555TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 14:43:47 | 00491614598TRLO1.1.1 | AIMX | |
19 | 1,430.000 | 14:44:05 | 00491614693TRLO1.1.1 | AIMX | |
81 | 1,430.000 | 14:44:05 | 00491614694TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 14:44:11 | 00491614747TRLO1.1.1 | AQXE | |
49 | 1,430.000 | 14:44:23 | 00491614835TRLO1.1.1 | AIMX | |
51 | 1,430.000 | 14:44:23 | 00491614836TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 14:44:37 | 00491614902TRLO1.1.1 | AIMX | |
25 | 1,430.000 | 14:44:54 | 00491614998TRLO1.1.1 | AIMX | |
75 | 1,430.000 | 14:44:54 | 00491614997TRLO1.1.1 | AIMX | |
200 | 1,428.000 | 14:44:54 | 00491614999TRLO1.1.1 | TRQX | |
100 | 1,430.000 | 14:45:18 | 00491615171TRLO1.1.1 | AIMX | |
2 | 1,430.000 | 14:45:32 | 00491615207TRLO1.1.1 | AIMX | |
98 | 1,430.000 | 14:45:32 | 00491615208TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 14:45:51 | 00491615279TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 14:46:10 | 00491615450TRLO1.1.1 | AIMX | |
200 | 1,428.000 | 14:46:12 | 00491615465TRLO1.1.1 | AQXE | |
100 | 1,430.000 | 14:46:29 | 00491615555TRLO1.1.1 | AIMX | |
100 | 1,427.000 | 14:46:31 | 00491615565TRLO1.1.1 | TRQX | |
200 | 1,427.000 | 14:46:31 | 00491615564TRLO1.1.1 | AIMX | |
100 | 1,425.000 | 14:47:23 | 00491616179TRLO1.1.1 | AIMX | |
100 | 1,425.000 | 14:47:40 | 00491616237TRLO1.1.1 | AIMX | |
100 | 1,425.000 | 14:48:00 | 00491616351TRLO1.1.1 | AIMX | |
100 | 1,425.000 | 14:48:20 | 00491616450TRLO1.1.1 | AIMX | |
100 | 1,425.000 | 14:48:44 | 00491616538TRLO1.1.1 | AIMX | |
200 | 1,425.000 | 14:48:44 | 00491616539TRLO1.1.1 | AIMX | |
200 | 1,425.000 | 14:48:44 | 00491616540TRLO1.1.1 | AIMX | |
100 | 1,425.000 | 14:48:44 | 00491616541TRLO1.1.1 | AQXE | |
100 | 1,425.000 | 14:50:03 | 00491617136TRLO1.1.1 | AIMX | |
200 | 1,425.000 | 14:50:06 | 00491617221TRLO1.1.1 | TRQX | |
200 | 1,425.000 | 14:50:22 | 00491617363TRLO1.1.1 | AIMX | |
200 | 1,425.000 | 14:50:22 | 00491617364TRLO1.1.1 | AIMX | |
100 | 1,424.000 | 14:51:08 | 00491617657TRLO1.1.1 | TRQX | |
100 | 1,424.000 | 14:51:08 | 00491617658TRLO1.1.1 | TRQX | |
100 | 1,424.000 | 14:51:08 | 00491617659TRLO1.1.1 | TRQX | |
100 | 1,426.000 | 14:51:29 | 00491617784TRLO1.1.1 | AQXE | |
100 | 1,426.000 | 14:51:34 | 00491617827TRLO1.1.1 | AIMX | |
200 | 1,426.000 | 14:51:34 | 00491617828TRLO1.1.1 | AIMX | |
2 | 1,425.000 | 14:51:35 | 00491617835TRLO1.1.1 | AQXE | |
166 | 1,426.000 | 14:52:05 | 00491618038TRLO1.1.1 | AIMX | |
34 | 1,426.000 | 14:52:05 | 00491618039TRLO1.1.1 | AIMX | |
76 | 1,426.000 | 14:52:37 | 00491618295TRLO1.1.1 | AIMX | |
124 | 1,426.000 | 14:52:37 | 00491618296TRLO1.1.1 | AIMX | |
200 | 1,426.000 | 14:53:08 | 00491618537TRLO1.1.1 | AIMX | |
100 | 1,426.000 | 14:53:33 | 00491618670TRLO1.1.1 | AIMX | |
62 | 1,426.000 | 14:53:55 | 00491618822TRLO1.1.1 | AQXE | |
138 | 1,426.000 | 14:53:55 | 00491618823TRLO1.1.1 | AQXE | |
65 | 1,426.000 | 14:53:55 | 00491618824TRLO1.1.1 | AIMX | |
135 | 1,426.000 | 14:53:55 | 00491618825TRLO1.1.1 | AIMX | |
100 | 1,424.000 | 14:53:57 | 00491618832TRLO1.1.1 | AIMX | |
200 | 1,424.000 | 14:53:57 | 00491618831TRLO1.1.1 | AIMX | |
100 | 1,424.000 | 14:53:57 | 00491618833TRLO1.1.1 | TRQX | |
200 | 1,424.000 | 14:53:57 | 00491618834TRLO1.1.1 | TRQX | |
100 | 1,424.000 | 14:55:05 | 00491619423TRLO1.1.1 | AIMX | |
200 | 1,424.000 | 14:55:26 | 00491619540TRLO1.1.1 | AIMX | |
98 | 1,424.000 | 14:55:26 | 00491619543TRLO1.1.1 | AQXE | |
100 | 1,424.000 | 14:55:26 | 00491619542TRLO1.1.1 | AIMX | |
300 | 1,424.000 | 14:55:26 | 00491619541TRLO1.1.1 | AIMX | |
100 | 1,424.000 | 14:55:26 | 00491619544TRLO1.1.1 | AQXE | |
200 | 1,426.000 | 14:56:11 | 00491619854TRLO1.1.1 | AIMX | |
200 | 1,426.000 | 14:56:28 | 00491620010TRLO1.1.1 | TRQX | |
187 | 1,426.000 | 14:56:29 | 00491620019TRLO1.1.1 | AIMX | |
13 | 1,426.000 | 14:56:29 | 00491620020TRLO1.1.1 | AIMX | |
100 | 1,426.000 | 14:56:42 | 00491620126TRLO1.1.1 | AIMX | |
100 | 1,426.000 | 14:56:53 | 00491620212TRLO1.1.1 | AIMX | |
200 | 1,426.000 | 14:56:59 | 00491620240TRLO1.1.1 | AIMX | |
300 | 1,426.000 | 14:56:59 | 00491620241TRLO1.1.1 | AIMX | |
54 | 1,426.000 | 14:57:20 | 00491620407TRLO1.1.1 | TRQX | |
146 | 1,426.000 | 14:57:20 | 00491620408TRLO1.1.1 | TRQX | |
100 | 1,425.000 | 14:57:40 | 00491620496TRLO1.1.1 | AQXE | |
100 | 1,425.000 | 14:57:40 | 00491620497TRLO1.1.1 | AQXE | |
100 | 1,426.000 | 14:57:44 | 00491620534TRLO1.1.1 | AIMX | |
40 | 1,426.000 | 14:57:58 | 00491620597TRLO1.1.1 | AIMX | |
60 | 1,426.000 | 14:57:58 | 00491620596TRLO1.1.1 | AIMX | |
62 | 1,426.000 | 14:58:01 | 00491620628TRLO1.1.1 | AIMX | |
138 | 1,426.000 | 14:58:01 | 00491620629TRLO1.1.1 | AIMX | |
22 | 1,426.000 | 14:58:01 | 00491620630TRLO1.1.1 | AIMX | |
78 | 1,426.000 | 14:58:04 | 00491620656TRLO1.1.1 | AIMX | |
200 | 1,426.000 | 14:58:14 | 00491620724TRLO1.1.1 | AQXE | |
200 | 1,426.000 | 15:00:01 | 00491621705TRLO1.1.1 | TRQX | |
300 | 1,426.000 | 15:00:01 | 00491621706TRLO1.1.1 | TRQX | |
100 | 1,426.000 | 15:00:01 | 00491621707TRLO1.1.1 | TRQX | |
100 | 1,426.000 | 15:00:01 | 00491621708TRLO1.1.1 | TRQX | |
100 | 1,426.000 | 15:00:01 | 00491621709TRLO1.1.1 | TRQX | |
100 | 1,426.000 | 15:00:01 | 00491621710TRLO1.1.1 | AIMX | |
200 | 1,426.000 | 15:00:01 | 00491621711TRLO1.1.1 | AIMX | |
100 | 1,426.000 | 15:00:01 | 00491621713TRLO1.1.1 | AIMX | |
100 | 1,426.000 | 15:00:01 | 00491621714TRLO1.1.1 | AIMX | |
200 | 1,426.000 | 15:00:01 | 00491621712TRLO1.1.1 | AIMX | |
100 | 1,426.000 | 15:00:01 | 00491621715TRLO1.1.1 | AIMX | |
100 | 1,426.000 | 15:00:01 | 00491621716TRLO1.1.1 | AIMX | |
100 | 1,426.000 | 15:00:01 | 00491621717TRLO1.1.1 | AIMX | |
100 | 1,426.000 | 15:00:01 | 00491621718TRLO1.1.1 | AIMX | |
100 | 1,426.000 | 15:00:01 | 00491621719TRLO1.1.1 | AIMX | |
100 | 1,426.000 | 15:00:01 | 00491621720TRLO1.1.1 | AIMX | |
100 | 1,426.000 | 15:00:01 | 00491621721TRLO1.1.1 | AIMX | |
100 | 1,426.000 | 15:00:01 | 00491621722TRLO1.1.1 | AIMX | |
100 | 1,426.000 | 15:00:07 | 00491621950TRLO1.1.1 | AQXE | |
100 | 1,426.000 | 15:00:07 | 00491621951TRLO1.1.1 | AQXE | |
300 | 1,427.000 | 15:01:09 | 00491623028TRLO1.1.1 | AIMX | |
100 | 1,427.000 | 15:01:33 | 00491623333TRLO1.1.1 | AIMX | |
200 | 1,427.000 | 15:01:54 | 00491623557TRLO1.1.1 | AIMX | |
15 | 1,427.000 | 15:02:08 | 00491623740TRLO1.1.1 | TRQX | |
29 | 1,427.000 | 15:02:08 | 00491623742TRLO1.1.1 | TRQX | |
56 | 1,427.000 | 15:02:08 | 00491623741TRLO1.1.1 | TRQX | |
29 | 1,427.000 | 15:02:10 | 00491623760TRLO1.1.1 | AIMX | |
232 | 1,427.000 | 15:02:10 | 00491623761TRLO1.1.1 | AIMX | |
39 | 1,427.000 | 15:02:10 | 00491623762TRLO1.1.1 | AIMX | |
9 | 1,428.000 | 15:02:46 | 00491624151TRLO1.1.1 | AQXE | |
91 | 1,428.000 | 15:02:46 | 00491624153TRLO1.1.1 | AQXE | |
200 | 1,427.000 | 15:03:00 | 00491624291TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:05:04 | 00491625502TRLO1.1.1 | AQXE | |
100 | 1,428.000 | 15:05:04 | 00491625504TRLO1.1.1 | AQXE | |
200 | 1,428.000 | 15:05:04 | 00491625503TRLO1.1.1 | AQXE | |
100 | 1,428.000 | 15:05:04 | 00491625507TRLO1.1.1 | AIMX | |
200 | 1,428.000 | 15:05:04 | 00491625506TRLO1.1.1 | AIMX | |
800 | 1,428.000 | 15:05:04 | 00491625505TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:05:04 | 00491625508TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:05:04 | 00491625509TRLO1.1.1 | AIMX | |
200 | 1,428.000 | 15:05:04 | 00491625510TRLO1.1.1 | TRQX | |
100 | 1,428.000 | 15:05:04 | 00491625511TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:05:04 | 00491625513TRLO1.1.1 | TRQX | |
300 | 1,428.000 | 15:05:04 | 00491625512TRLO1.1.1 | TRQX | |
100 | 1,428.000 | 15:05:04 | 00491625514TRLO1.1.1 | TRQX | |
10 | 1,427.000 | 15:06:17 | 00491626294TRLO1.1.1 | AIMX | |
10 | 1,427.000 | 15:06:17 | 00491626296TRLO1.1.1 | AIMX | |
180 | 1,427.000 | 15:06:17 | 00491626295TRLO1.1.1 | AIMX | |
100 | 1,427.000 | 15:07:41 | 00491627010TRLO1.1.1 | AIMX | |
115 | 1,427.000 | 15:07:41 | 00491627011TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:07:57 | 00491627139TRLO1.1.1 | TRQX | |
100 | 1,428.000 | 15:10:01 | 00491628445TRLO1.1.1 | TRQX | |
100 | 1,428.000 | 15:10:01 | 00491628446TRLO1.1.1 | TRQX | |
200 | 1,428.000 | 15:10:01 | 00491628447TRLO1.1.1 | TRQX | |
200 | 1,428.000 | 15:10:22 | 00491628663TRLO1.1.1 | AQXE | |
35 | 1,428.000 | 15:10:22 | 00491628664TRLO1.1.1 | AQXE | |
5 | 1,428.000 | 15:10:23 | 00491628670TRLO1.1.1 | AQXE | |
65 | 1,428.000 | 15:10:23 | 00491628671TRLO1.1.1 | AQXE | |
95 | 1,428.000 | 15:11:33 | 00491629487TRLO1.1.1 | AQXE | |
100 | 1,428.000 | 15:11:33 | 00491629488TRLO1.1.1 | AQXE | |
200 | 1,428.000 | 15:15:06 | 00491632105TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:17:33 | 00491634057TRLO1.1.1 | AQXE | |
100 | 1,428.000 | 15:17:33 | 00491634058TRLO1.1.1 | AQXE | |
100 | 1,428.000 | 15:17:33 | 00491634059TRLO1.1.1 | AQXE | |
100 | 1,428.000 | 15:17:33 | 00491634060TRLO1.1.1 | AQXE | |
100 | 1,428.000 | 15:17:33 | 00491634061TRLO1.1.1 | AQXE | |
745 | 1,428.000 | 15:17:33 | 00491634062TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:17:33 | 00491634063TRLO1.1.1 | TRQX | |
100 | 1,428.000 | 15:17:33 | 00491634064TRLO1.1.1 | TRQX | |
100 | 1,428.000 | 15:17:33 | 00491634065TRLO1.1.1 | TRQX | |
100 | 1,428.000 | 15:17:33 | 00491634066TRLO1.1.1 | TRQX | |
100 | 1,428.000 | 15:17:33 | 00491634067TRLO1.1.1 | TRQX | |
100 | 1,428.000 | 15:17:33 | 00491634068TRLO1.1.1 | TRQX | |
100 | 1,428.000 | 15:17:33 | 00491634069TRLO1.1.1 | TRQX | |
100 | 1,428.000 | 15:17:33 | 00491634070TRLO1.1.1 | TRQX | |
100 | 1,428.000 | 15:17:33 | 00491634071TRLO1.1.1 | TRQX | |
1240 | 1,428.000 | 15:17:33 | 00491634072TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:17:33 | 00491634073TRLO1.1.1 | TRQX | |
100 | 1,428.000 | 15:17:33 | 00491634074TRLO1.1.1 | TRQX | |
200 | 1,428.000 | 15:17:33 | 00491634075TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:17:33 | 00491634076TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:17:33 | 00491634077TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:17:33 | 00491634078TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:17:33 | 00491634079TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:17:33 | 00491634080TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:17:33 | 00491634081TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:17:33 | 00491634082TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:17:33 | 00491634083TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:17:33 | 00491634084TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:17:33 | 00491634085TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:17:33 | 00491634086TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:17:33 | 00491634087TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:17:33 | 00491634088TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:17:33 | 00491634089TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:17:33 | 00491634090TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:17:33 | 00491634091TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:17:33 | 00491634092TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:17:33 | 00491634093TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:17:33 | 00491634094TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:17:33 | 00491634095TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:17:33 | 00491634096TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:17:33 | 00491634097TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:17:33 | 00491634098TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:17:33 | 00491634099TRLO1.1.1 | AIMX | |
42 | 1,428.000 | 15:17:34 | 00491634104TRLO1.1.1 | AIMX | |
84 | 1,428.000 | 15:17:34 | 00491634103TRLO1.1.1 | AIMX | |
190 | 1,428.000 | 15:17:34 | 00491634105TRLO1.1.1 | AIMX | |
82 | 1,428.000 | 15:17:41 | 00491634177TRLO1.1.1 | AIMX | |
200 | 1,428.000 | 15:17:41 | 00491634176TRLO1.1.1 | AIMX | |
7 | 1,428.000 | 15:17:41 | 00491634179TRLO1.1.1 | AIMX | |
11 | 1,428.000 | 15:17:41 | 00491634178TRLO1.1.1 | AIMX | |
184 | 1,427.000 | 15:17:43 | 00491634207TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:18:33 | 00491635081TRLO1.1.1 | AIMX | |
200 | 1,428.000 | 15:18:33 | 00491635080TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:19:04 | 00491635492TRLO1.1.1 | AIMX | |
200 | 1,428.000 | 15:19:04 | 00491635491TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 15:19:36 | 00491635894TRLO1.1.1 | TRQX | |
200 | 1,429.000 | 15:19:39 | 00491635987TRLO1.1.1 | AIMX | |
200 | 1,429.000 | 15:19:40 | 00491636002TRLO1.1.1 | AQXE | |
207 | 1,429.000 | 15:19:40 | 00491636003TRLO1.1.1 | AIMX | |
93 | 1,429.000 | 15:19:40 | 00491636004TRLO1.1.1 | AIMX | |
14 | 1,428.000 | 15:19:53 | 00491636225TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:19:53 | 00491636224TRLO1.1.1 | AIMX | |
186 | 1,428.000 | 15:19:53 | 00491636226TRLO1.1.1 | AIMX | |
300 | 1,428.000 | 15:19:53 | 00491636227TRLO1.1.1 | TRQX | |
100 | 1,428.000 | 15:19:53 | 00491636228TRLO1.1.1 | AQXE | |
100 | 1,427.000 | 15:21:02 | 00491636912TRLO1.1.1 | AIMX | |
100 | 1,427.000 | 15:21:02 | 00491636913TRLO1.1.1 | TRQX | |
200 | 1,427.000 | 15:21:02 | 00491636911TRLO1.1.1 | TRQX | |
100 | 1,427.000 | 15:21:02 | 00491636914TRLO1.1.1 | AIMX | |
100 | 1,427.000 | 15:21:02 | 00491636915TRLO1.1.1 | AIMX | |
100 | 1,427.000 | 15:21:02 | 00491636916TRLO1.1.1 | AIMX | |
100 | 1,427.000 | 15:21:03 | 00491636918TRLO1.1.1 | AQXE | |
200 | 1,427.000 | 15:22:27 | 00491637894TRLO1.1.1 | AIMX | |
9 | 1,427.000 | 15:23:12 | 00491638429TRLO1.1.1 | AIMX | |
200 | 1,428.000 | 15:28:12 | 00491642153TRLO1.1.1 | AIMX | |
6 | 1,428.000 | 15:28:12 | 00491642164TRLO1.1.1 | AIMX | |
10 | 1,428.000 | 15:28:12 | 00491642166TRLO1.1.1 | AIMX | |
44 | 1,428.000 | 15:28:12 | 00491642165TRLO1.1.1 | AIMX | |
68 | 1,428.000 | 15:28:12 | 00491642169TRLO1.1.1 | AQXE | |
128 | 1,428.000 | 15:28:12 | 00491642167TRLO1.1.1 | AIMX | |
513 | 1,428.000 | 15:28:12 | 00491642168TRLO1.1.1 | AIMX | |
1590 | 1,428.000 | 15:28:12 | 00491642170TRLO1.1.1 | AIMX | |
132 | 1,428.000 | 15:28:12 | 00491642171TRLO1.1.1 | AQXE | |
52 | 1,428.000 | 15:28:50 | 00491642674TRLO1.1.1 | AIMX | |
148 | 1,428.000 | 15:28:50 | 00491642673TRLO1.1.1 | AIMX | |
4 | 1,428.000 | 15:28:59 | 00491642772TRLO1.1.1 | TRQX | |
170 | 1,429.000 | 15:29:20 | 00491643044TRLO1.1.1 | AQXE | |
30 | 1,429.000 | 15:29:20 | 00491643045TRLO1.1.1 | AQXE | |
100 | 1,429.000 | 15:29:35 | 00491643204TRLO1.1.1 | TRQX | |
61 | 1,429.000 | 15:29:47 | 00491643380TRLO1.1.1 | TRQX | |
39 | 1,429.000 | 15:29:47 | 00491643381TRLO1.1.1 | TRQX | |
14 | 1,428.000 | 15:30:14 | 00491643763TRLO1.1.1 | AIMX | |
551 | 1,428.000 | 15:30:14 | 00491643762TRLO1.1.1 | TRQX | |
100 | 1,429.000 | 15:30:36 | 00491643979TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 15:30:38 | 00491643992TRLO1.1.1 | AIMX | |
886 | 1,429.000 | 15:30:38 | 00491643993TRLO1.1.1 | AIMX | |
200 | 1,430.000 | 15:31:20 | 00491644558TRLO1.1.1 | TRQX | |
100 | 1,430.000 | 15:32:37 | 00491645573TRLO1.1.1 | TRQX | |
245 | 1,430.000 | 15:32:37 | 00491645572TRLO1.1.1 | TRQX | |
100 | 1,430.000 | 15:32:37 | 00491645574TRLO1.1.1 | TRQX | |
100 | 1,430.000 | 15:32:37 | 00491645575TRLO1.1.1 | AIMX | |
400 | 1,430.000 | 15:32:37 | 00491645576TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 15:32:37 | 00491645577TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 15:32:37 | 00491645578TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 15:32:37 | 00491645579TRLO1.1.1 | AIMX | |
55 | 1,430.000 | 15:32:37 | 00491645582TRLO1.1.1 | AQXE | |
200 | 1,430.000 | 15:32:37 | 00491645581TRLO1.1.1 | AQXE | |
300 | 1,430.000 | 15:32:37 | 00491645580TRLO1.1.1 | AQXE | |
45 | 1,430.000 | 15:32:38 | 00491645590TRLO1.1.1 | AQXE | |
100 | 1,429.000 | 15:32:50 | 00491645753TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:32:58 | 00491645878TRLO1.1.1 | TRQX | |
100 | 1,428.000 | 15:33:01 | 00491645983TRLO1.1.1 | AIMX | |
186 | 1,428.000 | 15:34:04 | 00491646781TRLO1.1.1 | AIMX | |
14 | 1,428.000 | 15:34:04 | 00491646782TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:34:38 | 00491647243TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:34:38 | 00491647244TRLO1.1.1 | AIMX | |
5 | 1,428.000 | 15:34:52 | 00491647389TRLO1.1.1 | AQXE | |
100 | 1,429.000 | 15:36:09 | 00491648302TRLO1.1.1 | TRQX | |
200 | 1,429.000 | 15:36:14 | 00491648339TRLO1.1.1 | AIMX | |
487 | 1,429.000 | 15:36:17 | 00491648368TRLO1.1.1 | AIMX | |
230 | 1,429.000 | 15:36:19 | 00491648402TRLO1.1.1 | AIMX | |
88 | 1,430.000 | 15:37:06 | 00491649050TRLO1.1.1 | AQXE | |
12 | 1,430.000 | 15:37:06 | 00491649051TRLO1.1.1 | AQXE | |
95 | 1,429.000 | 15:38:30 | 00491649899TRLO1.1.1 | AQXE | |
100 | 1,429.000 | 15:38:30 | 00491649898TRLO1.1.1 | AQXE | |
100 | 1,429.000 | 15:38:30 | 00491649900TRLO1.1.1 | AQXE | |
100 | 1,429.000 | 15:38:30 | 00491649901TRLO1.1.1 | TRQX | |
100 | 1,429.000 | 15:38:30 | 00491649903TRLO1.1.1 | TRQX | |
200 | 1,429.000 | 15:38:30 | 00491649902TRLO1.1.1 | TRQX | |
100 | 1,429.000 | 15:38:30 | 00491649904TRLO1.1.1 | TRQX | |
100 | 1,429.000 | 15:38:30 | 00491649905TRLO1.1.1 | TRQX | |
100 | 1,429.000 | 15:38:30 | 00491649906TRLO1.1.1 | AIMX | |
83 | 1,429.000 | 15:38:30 | 00491649907TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 15:38:30 | 00491649908TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 15:38:30 | 00491649909TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 15:38:30 | 00491649910TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 15:38:30 | 00491649911TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 15:38:30 | 00491649912TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 15:38:30 | 00491649913TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 15:38:30 | 00491649914TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 15:38:30 | 00491649915TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 15:38:30 | 00491649916TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 15:38:30 | 00491649917TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 15:39:17 | 00491650472TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 15:39:30 | 00491650711TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 15:39:30 | 00491650712TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 15:39:59 | 00491651022TRLO1.1.1 | AIMX | |
37 | 1,428.000 | 15:40:00 | 00491651033TRLO1.1.1 | TRQX | |
200 | 1,429.000 | 15:40:03 | 00491651080TRLO1.1.1 | AIMX | |
300 | 1,429.000 | 15:40:03 | 00491651081TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 15:41:06 | 00491652063TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 15:41:06 | 00491652064TRLO1.1.1 | AIMX | |
63 | 1,428.000 | 15:41:12 | 00491652190TRLO1.1.1 | TRQX | |
163 | 1,428.000 | 15:41:12 | 00491652189TRLO1.1.1 | TRQX | |
100 | 1,428.000 | 15:41:12 | 00491652191TRLO1.1.1 | TRQX | |
100 | 1,428.000 | 15:41:16 | 00491652212TRLO1.1.1 | AQXE | |
100 | 1,428.000 | 15:41:16 | 00491652213TRLO1.1.1 | AQXE | |
100 | 1,428.000 | 15:41:16 | 00491652214TRLO1.1.1 | AQXE | |
100 | 1,429.000 | 15:41:26 | 00491652336TRLO1.1.1 | AIMX | |
98 | 1,429.000 | 15:41:36 | 00491652468TRLO1.1.1 | AIMX | |
102 | 1,429.000 | 15:41:36 | 00491652467TRLO1.1.1 | AIMX | |
97 | 1,429.000 | 15:42:08 | 00491652841TRLO1.1.1 | AIMX | |
3 | 1,429.000 | 15:42:08 | 00491652842TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 15:42:16 | 00491652996TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 15:42:16 | 00491652997TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 15:42:40 | 00491653268TRLO1.1.1 | AIMX | |
73 | 1,429.000 | 15:42:45 | 00491653430TRLO1.1.1 | AIMX | |
127 | 1,429.000 | 15:42:45 | 00491653429TRLO1.1.1 | AIMX | |
34 | 1,428.000 | 15:43:05 | 00491653618TRLO1.1.1 | AQXE | |
66 | 1,428.000 | 15:43:06 | 00491653632TRLO1.1.1 | AQXE | |
40 | 1,429.000 | 15:43:09 | 00491653648TRLO1.1.1 | AIMX | |
160 | 1,429.000 | 15:43:09 | 00491653647TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:43:09 | 00491653650TRLO1.1.1 | TRQX | |
100 | 1,429.000 | 15:43:42 | 00491654107TRLO1.1.1 | AIMX | |
140 | 1,429.000 | 15:43:46 | 00491654163TRLO1.1.1 | AIMX | |
60 | 1,429.000 | 15:43:46 | 00491654164TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 15:44:14 | 00491654543TRLO1.1.1 | AIMX | |
6 | 1,429.000 | 15:44:20 | 00491654659TRLO1.1.1 | AIMX | |
8 | 1,429.000 | 15:44:20 | 00491654661TRLO1.1.1 | AIMX | |
186 | 1,429.000 | 15:44:20 | 00491654660TRLO1.1.1 | AIMX | |
100 | 1,427.000 | 15:44:21 | 00491654668TRLO1.1.1 | AIMX | |
100 | 1,427.000 | 15:44:21 | 00491654669TRLO1.1.1 | TRQX | |
200 | 1,427.000 | 15:44:21 | 00491654667TRLO1.1.1 | AIMX | |
100 | 1,427.000 | 15:44:21 | 00491654671TRLO1.1.1 | TRQX | |
137 | 1,427.000 | 15:44:21 | 00491654670TRLO1.1.1 | TRQX | |
100 | 1,427.000 | 15:44:21 | 00491654672TRLO1.1.1 | TRQX | |
100 | 1,428.000 | 15:45:17 | 00491655554TRLO1.1.1 | AQXE | |
200 | 1,428.000 | 15:45:37 | 00491655949TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:46:06 | 00491656639TRLO1.1.1 | TRQX | |
100 | 1,428.000 | 15:46:24 | 00491656894TRLO1.1.1 | AIMX | |
100 | 1,428.000 | 15:46:24 | 00491656895TRLO1.1.1 | AIMX | |
2 | 1,431.000 | 15:47:39 | 00491658022TRLO1.1.1 | AQXE | |
98 | 1,431.000 | 15:47:39 | 00491658023TRLO1.1.1 | AQXE | |
66 | 1,431.000 | 15:47:40 | 00491658028TRLO1.1.1 | AIMX | |
434 | 1,431.000 | 15:47:40 | 00491658029TRLO1.1.1 | AIMX | |
5 | 1,432.000 | 15:48:15 | 00491658640TRLO1.1.1 | TRQX | |
32 | 1,432.000 | 15:48:15 | 00491658641TRLO1.1.1 | TRQX | |
5 | 1,432.000 | 15:48:15 | 00491658642TRLO1.1.1 | TRQX | |
158 | 1,432.000 | 15:48:15 | 00491658643TRLO1.1.1 | TRQX | |
100 | 1,431.000 | 15:48:32 | 00491658908TRLO1.1.1 | AIMX | |
300 | 1,431.000 | 15:48:32 | 00491658909TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 15:49:18 | 00491659886TRLO1.1.1 | TRQX | |
100 | 1,430.000 | 15:49:18 | 00491659887TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 15:49:18 | 00491659888TRLO1.1.1 | AIMX | |
80 | 1,430.000 | 15:49:21 | 00491659920TRLO1.1.1 | AQXE | |
100 | 1,430.000 | 15:50:19 | 00491660739TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 15:50:19 | 00491660740TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 15:50:19 | 00491660741TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 15:51:24 | 00491661578TRLO1.1.1 | TRQX | |
100 | 1,430.000 | 15:51:25 | 00491661581TRLO1.1.1 | AQXE | |
100 | 1,430.000 | 15:51:25 | 00491661582TRLO1.1.1 | AQXE | |
100 | 1,430.000 | 15:51:47 | 00491661920TRLO1.1.1 | TRQX | |
36 | 1,430.000 | 15:51:47 | 00491661921TRLO1.1.1 | AIMX | |
42 | 1,431.000 | 15:53:24 | 00491663065TRLO1.1.1 | AQXE | |
58 | 1,431.000 | 15:53:24 | 00491663066TRLO1.1.1 | AQXE | |
100 | 1,430.000 | 15:53:28 | 00491663117TRLO1.1.1 | TRQX | |
100 | 1,430.000 | 15:53:28 | 00491663118TRLO1.1.1 | AIMX | |
200 | 1,430.000 | 15:53:28 | 00491663116TRLO1.1.1 | TRQX | |
100 | 1,430.000 | 15:53:28 | 00491663119TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 15:53:28 | 00491663120TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 15:53:28 | 00491663121TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 15:53:28 | 00491663122TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 15:53:28 | 00491663124TRLO1.1.1 | AIMX | |
364 | 1,430.000 | 15:53:28 | 00491663123TRLO1.1.1 | AIMX | |
100 | 1,431.000 | 15:55:25 | 00491664907TRLO1.1.1 | AQXE | |
6 | 1,431.000 | 15:55:26 | 00491664922TRLO1.1.1 | AIMX | |
33 | 1,431.000 | 15:55:26 | 00491664923TRLO1.1.1 | AIMX | |
61 | 1,431.000 | 15:55:27 | 00491664924TRLO1.1.1 | AIMX | |
100 | 1,432.000 | 15:55:35 | 00491665079TRLO1.1.1 | AIMX | |
16 | 1,432.000 | 15:55:36 | 00491665088TRLO1.1.1 | AIMX | |
455 | 1,432.000 | 15:55:36 | 00491665087TRLO1.1.1 | AIMX | |
129 | 1,432.000 | 15:55:36 | 00491665089TRLO1.1.1 | AIMX | |
81 | 1,431.000 | 15:55:43 | 00491665144TRLO1.1.1 | AIMX | |
100 | 1,431.000 | 15:55:43 | 00491665143TRLO1.1.1 | AIMX | |
4 | 1,432.000 | 15:57:17 | 00491667001TRLO1.1.1 | AIMX | |
96 | 1,432.000 | 15:57:17 | 00491667002TRLO1.1.1 | AIMX | |
100 | 1,431.000 | 15:57:17 | 00491667004TRLO1.1.1 | AQXE | |
120 | 1,431.000 | 15:57:17 | 00491667003TRLO1.1.1 | AQXE | |
100 | 1,431.000 | 15:57:17 | 00491667005TRLO1.1.1 | AQXE | |
100 | 1,431.000 | 15:57:17 | 00491667006TRLO1.1.1 | AQXE | |
100 | 1,431.000 | 15:57:17 | 00491667007TRLO1.1.1 | TRQX | |
100 | 1,431.000 | 15:57:17 | 00491667008TRLO1.1.1 | TRQX | |
100 | 1,431.000 | 15:57:17 | 00491667009TRLO1.1.1 | TRQX | |
100 | 1,431.000 | 15:57:17 | 00491667010TRLO1.1.1 | TRQX | |
100 | 1,431.000 | 15:57:17 | 00491667011TRLO1.1.1 | TRQX | |
100 | 1,431.000 | 15:57:17 | 00491667012TRLO1.1.1 | TRQX | |
100 | 1,431.000 | 15:57:20 | 00491667032TRLO1.1.1 | AIMX | |
1019 | 1,431.000 | 15:57:20 | 00491667034TRLO1.1.1 | AIMX | |
100 | 1,431.000 | 15:58:51 | 00491668089TRLO1.1.1 | TRQX | |
100 | 1,431.000 | 15:58:51 | 00491668090TRLO1.1.1 | TRQX | |
100 | 1,431.000 | 15:58:51 | 00491668091TRLO1.1.1 | TRQX | |
300 | 1,431.000 | 15:58:51 | 00491668092TRLO1.1.1 | AIMX | |
100 | 1,431.000 | 15:58:51 | 00491668093TRLO1.1.1 | AIMX | |
100 | 1,431.000 | 15:58:51 | 00491668094TRLO1.1.1 | AIMX | |
100 | 1,431.000 | 15:58:51 | 00491668095TRLO1.1.1 | AIMX | |
100 | 1,431.000 | 15:58:51 | 00491668096TRLO1.1.1 | AIMX | |
100 | 1,431.000 | 15:58:51 | 00491668097TRLO1.1.1 | AIMX | |
100 | 1,431.000 | 15:58:51 | 00491668098TRLO1.1.1 | AIMX | |
100 | 1,431.000 | 15:58:51 | 00491668099TRLO1.1.1 | AIMX | |
100 | 1,431.000 | 15:58:51 | 00491668100TRLO1.1.1 | AIMX | |
100 | 1,431.000 | 15:58:51 | 00491668101TRLO1.1.1 | AQXE | |
100 | 1,431.000 | 15:58:51 | 00491668102TRLO1.1.1 | AQXE | |
94 | 1,431.000 | 15:59:27 | 00491668561TRLO1.1.1 | AIMX | |
6 | 1,431.000 | 15:59:27 | 00491668563TRLO1.1.1 | AIMX | |
100 | 1,431.000 | 15:59:37 | 00491668691TRLO1.1.1 | AIMX | |
34 | 1,432.000 | 16:00:15 | 00491669727TRLO1.1.1 | AIMX | |
6 | 1,432.000 | 16:00:15 | 00491669728TRLO1.1.1 | AIMX | |
40 | 1,432.000 | 16:00:15 | 00491669730TRLO1.1.1 | AIMX | |
160 | 1,432.000 | 16:00:15 | 00491669729TRLO1.1.1 | AIMX | |
660 | 1,432.000 | 16:00:15 | 00491669731TRLO1.1.1 | AIMX | |
6 | 1,432.000 | 16:01:04 | 00491670377TRLO1.1.1 | AIMX | |
36 | 1,432.000 | 16:01:04 | 00491670378TRLO1.1.1 | AIMX | |
158 | 1,432.000 | 16:01:04 | 00491670379TRLO1.1.1 | AIMX | |
38 | 1,433.000 | 16:01:15 | 00491670540TRLO1.1.1 | TRQX | |
56 | 1,433.000 | 16:01:15 | 00491670541TRLO1.1.1 | TRQX | |
106 | 1,433.000 | 16:01:15 | 00491670542TRLO1.1.1 | TRQX | |
28 | 1,433.000 | 16:01:51 | 00491671213TRLO1.1.1 | TRQX | |
72 | 1,433.000 | 16:01:51 | 00491671214TRLO1.1.1 | TRQX | |
38 | 1,433.000 | 16:02:19 | 00491671551TRLO1.1.1 | TRQX | |
162 | 1,433.000 | 16:02:19 | 00491671552TRLO1.1.1 | TRQX | |
106 | 1,432.000 | 16:02:24 | 00491671623TRLO1.1.1 | AIMX | |
100 | 1,432.000 | 16:02:24 | 00491671625TRLO1.1.1 | AIMX | |
100 | 1,432.000 | 16:02:24 | 00491671626TRLO1.1.1 | AIMX | |
194 | 1,432.000 | 16:02:24 | 00491671624TRLO1.1.1 | AIMX | |
100 | 1,432.000 | 16:02:24 | 00491671627TRLO1.1.1 | AIMX | |
100 | 1,432.000 | 16:02:24 | 00491671628TRLO1.1.1 | AIMX | |
100 | 1,432.000 | 16:02:24 | 00491671629TRLO1.1.1 | AIMX | |
100 | 1,432.000 | 16:02:24 | 00491671630TRLO1.1.1 | AIMX | |
100 | 1,432.000 | 16:02:24 | 00491671631TRLO1.1.1 | AIMX | |
136 | 1,433.000 | 16:03:15 | 00491672305TRLO1.1.1 | AIMX | |
7 | 1,433.000 | 16:03:33 | 00491672527TRLO1.1.1 | TRQX | |
54 | 1,434.000 | 16:03:53 | 00491672777TRLO1.1.1 | AQXE | |
46 | 1,434.000 | 16:03:53 | 00491672778TRLO1.1.1 | AQXE | |
100 | 1,434.000 | 16:03:56 | 00491672800TRLO1.1.1 | AQXE | |
93 | 1,433.000 | 16:04:12 | 00491673030TRLO1.1.1 | TRQX | |
500 | 1,434.000 | 16:04:12 | 00491673029TRLO1.1.1 | AQXE | |
60 | 1,433.000 | 16:04:12 | 00491673032TRLO1.1.1 | TRQX | |
64 | 1,433.000 | 16:04:12 | 00491673033TRLO1.1.1 | AIMX | |
87 | 1,433.000 | 16:04:12 | 00491673031TRLO1.1.1 | TRQX | |
164 | 1,433.000 | 16:04:12 | 00491673035TRLO1.1.1 | AIMX | |
500 | 1,433.000 | 16:04:12 | 00491673034TRLO1.1.1 | AIMX | |
100 | 1,433.000 | 16:04:12 | 00491673036TRLO1.1.1 | AIMX | |
100 | 1,433.000 | 16:04:12 | 00491673037TRLO1.1.1 | AIMX | |
100 | 1,433.000 | 16:04:12 | 00491673038TRLO1.1.1 | AIMX | |
100 | 1,433.000 | 16:04:12 | 00491673039TRLO1.1.1 | TRQX | |
153 | 1,433.000 | 16:04:12 | 00491673040TRLO1.1.1 | TRQX | |
100 | 1,433.000 | 16:04:12 | 00491673041TRLO1.1.1 | TRQX | |
200 | 1,433.000 | 16:04:51 | 00491673546TRLO1.1.1 | AIMX | |
2 | 1,433.000 | 16:05:16 | 00491674093TRLO1.1.1 | AIMX | |
48 | 1,433.000 | 16:05:16 | 00491674095TRLO1.1.1 | AIMX | |
50 | 1,433.000 | 16:05:16 | 00491674094TRLO1.1.1 | AIMX | |
3 | 1,433.000 | 16:05:16 | 00491674096TRLO1.1.1 | AIMX | |
97 | 1,433.000 | 16:05:16 | 00491674097TRLO1.1.1 | AIMX | |
100 | 1,433.000 | 16:05:37 | 00491674354TRLO1.1.1 | AIMX | |
100 | 1,433.000 | 16:05:59 | 00491674642TRLO1.1.1 | AIMX | |
200 | 1,433.000 | 16:06:05 | 00491674745TRLO1.1.1 | AIMX | |
100 | 1,432.000 | 16:06:14 | 00491674834TRLO1.1.1 | TRQX | |
100 | 1,432.000 | 16:06:16 | 00491674858TRLO1.1.1 | AQXE | |
34 | 1,431.000 | 16:06:21 | 00491674943TRLO1.1.1 | AQXE | |
71 | 1,431.000 | 16:06:21 | 00491674944TRLO1.1.1 | AIMX | |
29 | 1,431.000 | 16:06:21 | 00491674947TRLO1.1.1 | AIMX | |
100 | 1,431.000 | 16:06:21 | 00491674946TRLO1.1.1 | TRQX | |
100 | 1,431.000 | 16:06:21 | 00491674948TRLO1.1.1 | AIMX | |
236 | 1,431.000 | 16:06:21 | 00491674945TRLO1.1.1 | AIMX | |
200 | 1,431.000 | 16:07:15 | 00491675636TRLO1.1.1 | TRQX | |
100 | 1,431.000 | 16:07:24 | 00491675731TRLO1.1.1 | AIMX | |
100 | 1,432.000 | 16:07:37 | 00491675880TRLO1.1.1 | AIMX | |
100 | 1,432.000 | 16:07:53 | 00491676048TRLO1.1.1 | AIMX | |
100 | 1,432.000 | 16:07:53 | 00491676049TRLO1.1.1 | AIMX | |
166 | 1,433.000 | 16:08:27 | 00491676449TRLO1.1.1 | AQXE | |
100 | 1,433.000 | 16:08:27 | 00491676450TRLO1.1.1 | AQXE | |
100 | 1,433.000 | 16:08:27 | 00491676452TRLO1.1.1 | AIMX | |
300 | 1,433.000 | 16:08:27 | 00491676451TRLO1.1.1 | AIMX | |
200 | 1,433.000 | 16:08:27 | 00491676453TRLO1.1.1 | AIMX | |
100 | 1,432.000 | 16:08:27 | 00491676454TRLO1.1.1 | TRQX | |
100 | 1,432.000 | 16:08:27 | 00491676455TRLO1.1.1 | TRQX | |
100 | 1,432.000 | 16:09:36 | 00491677492TRLO1.1.1 | AIMX | |
100 | 1,432.000 | 16:09:51 | 00491677754TRLO1.1.1 | AIMX | |
100 | 1,432.000 | 16:09:51 | 00491677755TRLO1.1.1 | AIMX | |
100 | 1,431.000 | 16:09:53 | 00491677801TRLO1.1.1 | TRQX | |
100 | 1,431.000 | 16:09:53 | 00491677802TRLO1.1.1 | AQXE | |
100 | 1,431.000 | 16:09:53 | 00491677803TRLO1.1.1 | TRQX | |
100 | 1,429.000 | 16:11:14 | 00491679066TRLO1.1.1 | TRQX | |
100 | 1,429.000 | 16:11:14 | 00491679067TRLO1.1.1 | TRQX | |
100 | 1,429.000 | 16:11:14 | 00491679068TRLO1.1.1 | TRQX | |
100 | 1,429.000 | 16:11:14 | 00491679069TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 16:11:14 | 00491679071TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 16:11:14 | 00491679072TRLO1.1.1 | AIMX | |
400 | 1,429.000 | 16:11:14 | 00491679070TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 16:11:14 | 00491679073TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 16:11:14 | 00491679074TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 16:11:14 | 00491679075TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 16:11:14 | 00491679076TRLO1.1.1 | AIMX | |
100 | 1,429.000 | 16:11:14 | 00491679077TRLO1.1.1 | AIMX | |
200 | 1,431.000 | 16:11:56 | 00491679777TRLO1.1.1 | AQXE | |
100 | 1,431.000 | 16:11:57 | 00491679790TRLO1.1.1 | AIMX | |
500 | 1,431.000 | 16:11:57 | 00491679791TRLO1.1.1 | AIMX | |
100 | 1,430.000 | 16:12:20 | 00491680373TRLO1.1.1 | TRQX | |
100 | 1,431.000 | 16:12:40 | 00491680683TRLO1.1.1 | AIMX | |
100 | 1,431.000 | 16:12:47 | 00491680760TRLO1.1.1 | AIMX | |
100 | 1,432.000 | 16:12:59 | 00491680895TRLO1.1.1 | AIMX | |
100 | 1,432.000 | 16:12:59 | 00491680897TRLO1.1.1 | AIMX | |
65 | 1,433.000 | 16:13:52 | 00491681571TRLO1.1.1 | AIMX | |
135 | 1,433.000 | 16:13:52 | 00491681572TRLO1.1.1 | AIMX | |
100 | 1,433.000 | 16:13:54 | 00491681583TRLO1.1.1 | TRQX | |
300 | 1,433.000 | 16:13:54 | 00491681584TRLO1.1.1 | TRQX | |
100 | 1,433.000 | 16:14:25 | 00491681891TRLO1.1.1 | TRQX | |
200 | 1,433.000 | 16:14:25 | 00491681892TRLO1.1.1 | AQXE | |
100 | 1,433.000 | 16:14:25 | 00491681893TRLO1.1.1 | AQXE | |
100 | 1,433.000 | 16:14:25 | 00491681894TRLO1.1.1 | AQXE | |
100 | 1,433.000 | 16:14:25 | 00491681896TRLO1.1.1 | TRQX | |
100 | 1,433.000 | 16:14:25 | 00491681897TRLO1.1.1 | AIMX | |
700 | 1,433.000 | 16:14:25 | 00491681895TRLO1.1.1 | AIMX | |
100 | 1,433.000 | 16:14:25 | 00491681898TRLO1.1.1 | AIMX | |
100 | 1,433.000 | 16:14:25 | 00491681899TRLO1.1.1 | AIMX | |
100 | 1,433.000 | 16:14:25 | 00491681900TRLO1.1.1 | AIMX | |
100 | 1,433.000 | 16:15:03 | 00491682386TRLO1.1.1 | AIMX | |
100 | 1,433.000 | 16:15:13 | 00491682550TRLO1.1.1 | AIMX | |
100 | 1,433.000 | 16:15:27 | 00491682765TRLO1.1.1 | AIMX | |
400 | 1,433.000 | 16:15:32 | 00491682802TRLO1.1.1 | AIMX | |
100 | 1,433.000 | 16:16:18 | 00491683426TRLO1.1.1 | AIMX | |
608 | 1,433.000 | 16:16:18 | 00491683427TRLO1.1.1 | TRQX | |
100 | 1,433.000 | 16:16:32 | 00491683604TRLO1.1.1 | AIMX | |
400 | 1,433.000 | 16:16:39 | 00491683666TRLO1.1.1 | AIMX | |
14 | 1,434.000 | 16:16:44 | 00491683740TRLO1.1.1 | AQXE | |
55 | 1,434.000 | 16:16:44 | 00491683738TRLO1.1.1 | AQXE | |
73 | 1,434.000 | 16:16:44 | 00491683739TRLO1.1.1 | AQXE | |
292 | 1,434.000 | 16:16:44 | 00491683741TRLO1.1.1 | AQXE | |
100 | 1,433.000 | 16:17:25 | 00491684221TRLO1.1.1 | AIMX | |
149 | 1,434.000 | 16:18:05 | 00491684659TRLO1.1.1 | AIMX | |
1220 | 1,434.000 | 16:18:05 | 00491684660TRLO1.1.1 | AIMX | |
588 | 1,436.000 | 16:18:41 | 00491685154TRLO1.1.1 | TRQX | |
409 | 1,436.000 | 16:18:47 | 00491685216TRLO1.1.1 | AQXE | |
227 | 1,435.000 | 16:18:53 | 00491685293TRLO1.1.1 | AIMX | |
170 | 1,435.000 | 16:18:53 | 00491685294TRLO1.1.1 | AIMX | |
656 | 1,435.000 | 16:18:53 | 00491685295TRLO1.1.1 | AIMX | |
86 | 1,434.000 | 16:19:29 | 00491685835TRLO1.1.1 | TRQX | |
141 | 1,434.000 | 16:19:29 | 00491685836TRLO1.1.1 | AIMX | |
12 | 1,437.000 | 16:20:54 | 00491686905TRLO1.1.1 | AQXE | |
22 | 1,437.000 | 16:20:54 | 00491686906TRLO1.1.1 | AQXE | |
188 | 1,437.000 | 16:20:54 | 00491686907TRLO1.1.1 | AQXE | |
382 | 1,435.000 | 16:21:34 | 00491687333TRLO1.1.1 | TRQX | |
337 | 1,436.000 | 16:22:13 | 00491687775TRLO1.1.1 | AIMX | |
100 | 1,436.000 | 16:22:50 | 00491688194TRLO1.1.1 | AIMX | |
14 | 1,437.000 | 16:22:53 | 00491688224TRLO1.1.1 | AQXE | |
20 | 1,437.000 | 16:22:53 | 00491688226TRLO1.1.1 | AQXE | |
156 | 1,437.000 | 16:22:53 | 00491688225TRLO1.1.1 | AQXE | |
20 | 1,437.000 | 16:22:53 | 00491688227TRLO1.1.1 | AQXE | |
100 | 1,437.000 | 16:23:08 | 00491688440TRLO1.1.1 | AIMX | |
300 | 1,437.000 | 16:23:08 | 00491688439TRLO1.1.1 | AIMX | |
399 | 1,436.000 | 16:23:40 | 00491688749TRLO1.1.1 | TRQX | |
100 | 1,437.000 | 16:23:44 | 00491688780TRLO1.1.1 | AIMX | |
100 | 1,437.000 | 16:24:03 | 00491688939TRLO1.1.1 | AIMX | |
122 | 1,437.000 | 16:24:04 | 00491688940TRLO1.1.1 | AIMX | |
289 | 1,437.000 | 16:24:04 | 00491688942TRLO1.1.1 | AIMX | |
1159 | 1,437.000 | 16:24:04 | 00491688941TRLO1.1.1 | AIMX | |
300 | 1,437.000 | 16:24:04 | 00491688943TRLO1.1.1 | AIMX | |
172 | 1,437.000 | 16:25:04 | 00491689730TRLO1.1.1 | AQXE | |
14 | 1,438.000 | 16:25:04 | 00491689731TRLO1.1.1 | AQXE | |
25 | 1,438.000 | 16:25:04 | 00491689732TRLO1.1.1 | AQXE | |
77 | 1,438.000 | 16:25:04 | 00491689733TRLO1.1.1 | AQXE | |
6 | 1,438.000 | 16:25:39 | 00491690223TRLO1.1.1 | TRQX | |
30 | 1,438.000 | 16:25:39 | 00491690226TRLO1.1.1 | TRQX | |
43 | 1,438.000 | 16:25:39 | 00491690225TRLO1.1.1 | TRQX | |
44 | 1,438.000 | 16:25:39 | 00491690224TRLO1.1.1 | TRQX | |
303 | 1,438.000 | 16:25:39 | 00491690227TRLO1.1.1 | TRQX | |
2 | 1,438.000 | 16:26:18 | 00491691269TRLO1.1.1 | AIMX | |
1384 | 1,438.000 | 16:26:18 | 00491691268TRLO1.1.1 | AIMX | |
78 | 1,438.000 | 16:26:18 | 00491691270TRLO1.1.1 | AIMX | |
48 | 1,438.000 | 16:26:18 | 00491691271TRLO1.1.1 | AIMX | |
127 | 1,438.000 | 16:26:48 | 00491691628TRLO1.1.1 | AIMX | |
331 | 1,438.000 | 16:26:48 | 00491691627TRLO1.1.1 | AIMX | |
150 | 1,437.000 | 16:26:48 | 00491691630TRLO1.1.1 | AQXE | |
34 | 1,438.000 | 16:27:51 | 00491692341TRLO1.1.1 | TRQX | |
365 | 1,438.000 | 16:28:00 | 00491692419TRLO1.1.1 | TRQX | |
780 | 1,437.000 | 16:28:43 | 00491692986TRLO1.1.1 | AIMX | |
1 | 1,437.000 | 16:29:31 | 00491693717TRLO1.1.1 | AQXE | |
139 | 1,437.000 | 16:29:51 | 00491694192TRLO1.1.1 | AQXE | |
Following the cancellation of Ordinary Shares, Jet2 will have 199,357,042 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure 199,357,042 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Steve Heapy, Chief Executive Officer | Tel: 0113 239 7692 |
Gary Brown, Group Chief Financial Officer | |
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director | Tel: 0113 848 0242 |
Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson | Tel: 020 7220 0500 |
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee | Tel: 020 7029 8000 |
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees | Tel: 020 7523 8000 |
Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault | Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
Related Shares:
Jet2