19th Aug 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
19 August 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 126,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 18 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 25,297,962 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 1,011,758,498 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 18 August 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 77,226 | 2.2911 | 2.2860 | 2.3060 | ||
CBOE CXE | 13,841 | 2.2910 | 2.2840 | 2.3060 | ||
CBOE BXE | 25,471 | 2.2912 | 2.2860 | 2.3060 | ||
Turquoise Services Limited | 5,130 | 2.2910 | 2.2860 | 2.3060 | ||
Aquis Exchange | 4,332 | 2.2910 | 2.2860 | 2.3080 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:05:45 | GMT | 135 | 2.300 | GBP | CHIX | 00482852982TRLO0.1.1 |
08:05:48 | GMT | 2 | 2.300 | GBP | TRQX | 00482852983TRLO0.1.1 |
08:05:48 | GMT | 48 | 2.300 | GBP | TRQX | 00482852984TRLO0.1.1 |
08:09:03 | GMT | 50 | 2.302 | GBP | TRQX | 00482853230TRLO0.1.1 |
08:10:02 | GMT | 500 | 2.304 | GBP | BATE | 00482853285TRLO0.1.1 |
08:10:03 | GMT | 135 | 2.300 | GBP | CHIX | 00482853288TRLO0.1.1 |
08:10:03 | GMT | 1140 | 2.300 | GBP | XLON | 00482853289TRLO0.1.1 |
08:12:02 | GMT | 180 | 2.300 | GBP | XLON | 00482853376TRLO0.1.1 |
08:12:02 | GMT | 390 | 2.300 | GBP | XLON | 00482853375TRLO0.1.1 |
08:14:06 | GMT | 2 | 2.300 | GBP | CHIX | 00482853449TRLO0.1.1 |
08:14:17 | GMT | 250 | 2.304 | GBP | BATE | 00482853457TRLO0.1.1 |
08:15:37 | GMT | 570 | 2.302 | GBP | XLON | 00482853516TRLO0.1.1 |
08:17:00 | GMT | 50 | 2.306 | GBP | TRQX | 00482853642TRLO0.1.1 |
08:22:35 | GMT | 570 | 2.304 | GBP | XLON | 00482854135TRLO0.1.1 |
08:25:46 | GMT | 9 | 2.306 | GBP | TRQX | 00482854382TRLO0.1.1 |
08:25:46 | GMT | 41 | 2.306 | GBP | TRQX | 00482854383TRLO0.1.1 |
08:26:04 | GMT | 250 | 2.304 | GBP | BATE | 00482854404TRLO0.1.1 |
08:30:44 | GMT | 84 | 2.300 | GBP | AQXE | 00482854800TRLO0.1.1 |
08:30:44 | GMT | 84 | 2.300 | GBP | AQXE | 00482854801TRLO0.1.1 |
08:30:44 | GMT | 133 | 2.300 | GBP | CHIX | 00482854802TRLO0.1.1 |
08:32:18 | GMT | 570 | 2.298 | GBP | XLON | 00482854953TRLO0.1.1 |
08:32:36 | GMT | 135 | 2.298 | GBP | CHIX | 00482854965TRLO0.1.1 |
08:37:22 | GMT | 135 | 2.298 | GBP | CHIX | 00482855451TRLO0.1.1 |
08:37:23 | GMT | 50 | 2.304 | GBP | TRQX | 00482855452TRLO0.1.1 |
08:37:47 | GMT | 250 | 2.300 | GBP | BATE | 00482855487TRLO0.1.1 |
08:39:40 | GMT | 42 | 2.296 | GBP | AQXE | 00482855638TRLO0.1.1 |
08:40:59 | GMT | 570 | 2.306 | GBP | XLON | 00482855748TRLO0.1.1 |
08:48:51 | GMT | 135 | 2.306 | GBP | CHIX | 00482856370TRLO0.1.1 |
08:49:28 | GMT | 250 | 2.306 | GBP | BATE | 00482856420TRLO0.1.1 |
08:52:55 | GMT | 10 | 2.308 | GBP | AQXE | 00482856727TRLO0.1.1 |
08:52:55 | GMT | 32 | 2.308 | GBP | AQXE | 00482856728TRLO0.1.1 |
08:54:23 | GMT | 570 | 2.306 | GBP | XLON | 00482856854TRLO0.1.1 |
08:56:30 | GMT | 570 | 2.306 | GBP | XLON | 00482857100TRLO0.1.1 |
08:57:21 | GMT | 135 | 2.306 | GBP | CHIX | 00482857221TRLO0.1.1 |
08:57:34 | GMT | 100 | 2.304 | GBP | TRQX | 00482857238TRLO0.1.1 |
08:57:34 | GMT | 42 | 2.306 | GBP | AQXE | 00482857237TRLO0.1.1 |
08:57:47 | GMT | 9 | 2.304 | GBP | BATE | 00482857253TRLO0.1.1 |
08:57:47 | GMT | 37 | 2.304 | GBP | BATE | 00482857252TRLO0.1.1 |
08:57:47 | GMT | 204 | 2.304 | GBP | BATE | 00482857254TRLO0.1.1 |
09:01:09 | GMT | 400 | 2.304 | GBP | XLON | 00482857808TRLO0.1.1 |
09:01:09 | GMT | 170 | 2.304 | GBP | XLON | 00482857809TRLO0.1.1 |
09:02:41 | GMT | 6 | 2.304 | GBP | AQXE | 00482857965TRLO0.1.1 |
09:02:41 | GMT | 36 | 2.304 | GBP | AQXE | 00482857966TRLO0.1.1 |
09:02:53 | GMT | 50 | 2.304 | GBP | TRQX | 00482857976TRLO0.1.1 |
09:03:03 | GMT | 135 | 2.302 | GBP | CHIX | 00482857981TRLO0.1.1 |
09:03:09 | GMT | 250 | 2.302 | GBP | BATE | 00482857984TRLO0.1.1 |
09:04:10 | GMT | 227 | 2.302 | GBP | XLON | 00482858140TRLO0.1.1 |
09:04:10 | GMT | 343 | 2.302 | GBP | XLON | 00482858141TRLO0.1.1 |
09:10:23 | GMT | 42 | 2.304 | GBP | AQXE | 00482858713TRLO0.1.1 |
09:10:58 | GMT | 50 | 2.304 | GBP | TRQX | 00482858772TRLO0.1.1 |
09:11:01 | GMT | 135 | 2.302 | GBP | CHIX | 00482858780TRLO0.1.1 |
09:11:40 | GMT | 15 | 2.302 | GBP | BATE | 00482858844TRLO0.1.1 |
09:11:52 | GMT | 235 | 2.302 | GBP | BATE | 00482858859TRLO0.1.1 |
09:11:52 | GMT | 570 | 2.302 | GBP | XLON | 00482858860TRLO0.1.1 |
09:18:43 | GMT | 570 | 2.298 | GBP | XLON | 00482859544TRLO0.1.1 |
09:19:34 | GMT | 42 | 2.300 | GBP | AQXE | 00482859637TRLO0.1.1 |
09:19:58 | GMT | 21 | 2.298 | GBP | TRQX | 00482859669TRLO0.1.1 |
09:19:58 | GMT | 29 | 2.298 | GBP | TRQX | 00482859670TRLO0.1.1 |
09:19:59 | GMT | 39 | 2.300 | GBP | CHIX | 00482859673TRLO0.1.1 |
09:19:59 | GMT | 96 | 2.300 | GBP | CHIX | 00482859674TRLO0.1.1 |
09:20:35 | GMT | 16 | 2.300 | GBP | BATE | 00482859736TRLO0.1.1 |
09:20:35 | GMT | 234 | 2.300 | GBP | BATE | 00482859737TRLO0.1.1 |
09:30:50 | GMT | 570 | 2.292 | GBP | XLON | 00482860845TRLO0.1.1 |
09:31:04 | GMT | 42 | 2.294 | GBP | AQXE | 00482860889TRLO0.1.1 |
09:39:14 | GMT | 250 | 2.292 | GBP | BATE | 00482861618TRLO0.1.1 |
09:39:14 | GMT | 47 | 2.292 | GBP | CHIX | 00482861619TRLO0.1.1 |
09:39:14 | GMT | 50 | 2.292 | GBP | TRQX | 00482861621TRLO0.1.1 |
09:39:14 | GMT | 570 | 2.292 | GBP | XLON | 00482861620TRLO0.1.1 |
09:40:14 | GMT | 88 | 2.292 | GBP | CHIX | 00482861710TRLO0.1.1 |
09:41:49 | GMT | 42 | 2.294 | GBP | AQXE | 00482861875TRLO0.1.1 |
09:42:21 | GMT | 14 | 2.292 | GBP | TRQX | 00482861901TRLO0.1.1 |
09:42:21 | GMT | 36 | 2.292 | GBP | TRQX | 00482861902TRLO0.1.1 |
09:42:47 | GMT | 135 | 2.292 | GBP | CHIX | 00482861924TRLO0.1.1 |
09:43:06 | GMT | 250 | 2.292 | GBP | BATE | 00482861940TRLO0.1.1 |
09:43:26 | GMT | 297 | 2.292 | GBP | XLON | 00482861984TRLO0.1.1 |
09:43:26 | GMT | 273 | 2.292 | GBP | XLON | 00482861985TRLO0.1.1 |
09:49:26 | GMT | 65 | 2.292 | GBP | XLON | 00482862450TRLO0.1.1 |
09:49:26 | GMT | 505 | 2.292 | GBP | XLON | 00482862451TRLO0.1.1 |
09:49:50 | GMT | 42 | 2.294 | GBP | AQXE | 00482862465TRLO0.1.1 |
09:50:32 | GMT | 50 | 2.292 | GBP | TRQX | 00482862526TRLO0.1.1 |
09:50:36 | GMT | 135 | 2.292 | GBP | CHIX | 00482862540TRLO0.1.1 |
09:51:24 | GMT | 250 | 2.292 | GBP | BATE | 00482862615TRLO0.1.1 |
09:55:45 | GMT | 570 | 2.292 | GBP | XLON | 00482862928TRLO0.1.1 |
09:56:57 | GMT | 42 | 2.294 | GBP | AQXE | 00482863010TRLO0.1.1 |
09:57:15 | GMT | 11 | 2.292 | GBP | CHIX | 00482863043TRLO0.1.1 |
09:57:15 | GMT | 50 | 2.292 | GBP | TRQX | 00482863045TRLO0.1.1 |
09:57:15 | GMT | 124 | 2.292 | GBP | CHIX | 00482863044TRLO0.1.1 |
09:57:34 | GMT | 250 | 2.292 | GBP | BATE | 00482863057TRLO0.1.1 |
09:58:44 | GMT | 570 | 2.292 | GBP | XLON | 00482863141TRLO0.1.1 |
10:07:33 | GMT | 130 | 2.292 | GBP | BATE | 00482864001TRLO0.1.1 |
10:07:33 | GMT | 50 | 2.292 | GBP | TRQX | 00482864005TRLO0.1.1 |
10:07:33 | GMT | 120 | 2.292 | GBP | BATE | 00482864002TRLO0.1.1 |
10:07:33 | GMT | 135 | 2.292 | GBP | CHIX | 00482864003TRLO0.1.1 |
10:07:33 | GMT | 570 | 2.292 | GBP | XLON | 00482864004TRLO0.1.1 |
10:07:33 | GMT | 11 | 2.292 | GBP | AQXE | 00482864007TRLO0.1.1 |
10:07:33 | GMT | 31 | 2.292 | GBP | AQXE | 00482864006TRLO0.1.1 |
10:09:47 | GMT | 50 | 2.290 | GBP | TRQX | 00482864186TRLO0.1.1 |
10:10:15 | GMT | 135 | 2.290 | GBP | CHIX | 00482864231TRLO0.1.1 |
10:12:42 | GMT | 549 | 2.292 | GBP | XLON | 00482864400TRLO0.1.1 |
10:12:42 | GMT | 21 | 2.292 | GBP | XLON | 00482864401TRLO0.1.1 |
10:13:22 | GMT | 250 | 2.290 | GBP | BATE | 00482864458TRLO0.1.1 |
10:19:25 | GMT | 570 | 2.290 | GBP | XLON | 00482865131TRLO0.1.1 |
10:22:36 | GMT | 135 | 2.292 | GBP | CHIX | 00482865642TRLO0.1.1 |
10:24:22 | GMT | 250 | 2.290 | GBP | BATE | 00482865875TRLO0.1.1 |
10:28:41 | GMT | 84 | 2.288 | GBP | AQXE | 00482866560TRLO0.1.1 |
10:28:41 | GMT | 50 | 2.288 | GBP | TRQX | 00482866561TRLO0.1.1 |
10:30:32 | GMT | 570 | 2.288 | GBP | XLON | 00482866724TRLO0.1.1 |
10:39:32 | GMT | 42 | 2.288 | GBP | AQXE | 00482867591TRLO0.1.1 |
10:40:28 | GMT | 3 | 2.288 | GBP | TRQX | 00482867673TRLO0.1.1 |
10:40:35 | GMT | 135 | 2.288 | GBP | CHIX | 00482867683TRLO0.1.1 |
10:41:21 | GMT | 250 | 2.290 | GBP | BATE | 00482867746TRLO0.1.1 |
10:41:49 | GMT | 570 | 2.288 | GBP | XLON | 00482867770TRLO0.1.1 |
10:43:49 | GMT | 47 | 2.288 | GBP | TRQX | 00482867930TRLO0.1.1 |
10:49:46 | GMT | 250 | 2.290 | GBP | BATE | 00482869848TRLO0.1.1 |
10:58:02 | GMT | 135 | 2.290 | GBP | CHIX | 00482871111TRLO0.1.1 |
10:58:22 | GMT | 50 | 2.288 | GBP | TRQX | 00482871133TRLO0.1.1 |
10:58:22 | GMT | 570 | 2.288 | GBP | XLON | 00482871132TRLO0.1.1 |
11:00:37 | GMT | 250 | 2.290 | GBP | BATE | 00482871355TRLO0.1.1 |
11:05:46 | GMT | 1140 | 2.290 | GBP | XLON | 00482871931TRLO0.1.1 |
11:06:13 | GMT | 135 | 2.288 | GBP | CHIX | 00482871970TRLO0.1.1 |
11:06:13 | GMT | 50 | 2.288 | GBP | TRQX | 00482871971TRLO0.1.1 |
11:12:19 | GMT | 135 | 2.288 | GBP | CHIX | 00482872532TRLO0.1.1 |
11:12:19 | GMT | 250 | 2.288 | GBP | BATE | 00482872533TRLO0.1.1 |
11:12:19 | GMT | 50 | 2.288 | GBP | TRQX | 00482872534TRLO0.1.1 |
11:29:16 | GMT | 42 | 2.288 | GBP | AQXE | 00482874047TRLO0.1.1 |
11:29:16 | GMT | 42 | 2.288 | GBP | AQXE | 00482874048TRLO0.1.1 |
11:29:16 | GMT | 42 | 2.288 | GBP | AQXE | 00482874049TRLO0.1.1 |
11:29:16 | GMT | 42 | 2.288 | GBP | AQXE | 00482874052TRLO0.1.1 |
11:29:16 | GMT | 250 | 2.288 | GBP | BATE | 00482874051TRLO0.1.1 |
11:29:16 | GMT | 500 | 2.288 | GBP | BATE | 00482874050TRLO0.1.1 |
11:29:16 | GMT | 42 | 2.288 | GBP | AQXE | 00482874053TRLO0.1.1 |
11:29:16 | GMT | 135 | 2.288 | GBP | CHIX | 00482874054TRLO0.1.1 |
11:29:16 | GMT | 135 | 2.288 | GBP | CHIX | 00482874055TRLO0.1.1 |
11:29:16 | GMT | 570 | 2.288 | GBP | XLON | 00482874056TRLO0.1.1 |
11:29:16 | GMT | 570 | 2.288 | GBP | XLON | 00482874057TRLO0.1.1 |
11:29:16 | GMT | 264 | 2.288 | GBP | XLON | 00482874059TRLO0.1.1 |
11:29:16 | GMT | 306 | 2.288 | GBP | XLON | 00482874060TRLO0.1.1 |
11:29:16 | GMT | 570 | 2.288 | GBP | XLON | 00482874058TRLO0.1.1 |
11:29:16 | GMT | 50 | 2.288 | GBP | TRQX | 00482874061TRLO0.1.1 |
11:29:16 | GMT | 50 | 2.288 | GBP | TRQX | 00482874062TRLO0.1.1 |
11:51:58 | GMT | 84 | 2.288 | GBP | AQXE | 00482876715TRLO0.1.1 |
11:51:58 | GMT | 42 | 2.288 | GBP | AQXE | 00482876716TRLO0.1.1 |
11:51:58 | GMT | 42 | 2.288 | GBP | AQXE | 00482876719TRLO0.1.1 |
11:51:58 | GMT | 42 | 2.288 | GBP | AQXE | 00482876720TRLO0.1.1 |
11:51:58 | GMT | 135 | 2.288 | GBP | CHIX | 00482876717TRLO0.1.1 |
11:51:58 | GMT | 250 | 2.288 | GBP | BATE | 00482876718TRLO0.1.1 |
11:51:58 | GMT | 135 | 2.288 | GBP | CHIX | 00482876722TRLO0.1.1 |
11:51:58 | GMT | 135 | 2.288 | GBP | CHIX | 00482876723TRLO0.1.1 |
11:51:58 | GMT | 250 | 2.288 | GBP | BATE | 00482876721TRLO0.1.1 |
11:51:58 | GMT | 135 | 2.288 | GBP | CHIX | 00482876725TRLO0.1.1 |
11:51:58 | GMT | 250 | 2.288 | GBP | BATE | 00482876724TRLO0.1.1 |
11:51:58 | GMT | 570 | 2.288 | GBP | XLON | 00482876726TRLO0.1.1 |
11:51:58 | GMT | 50 | 2.288 | GBP | TRQX | 00482876730TRLO0.1.1 |
11:51:58 | GMT | 570 | 2.288 | GBP | XLON | 00482876727TRLO0.1.1 |
11:51:58 | GMT | 570 | 2.288 | GBP | XLON | 00482876728TRLO0.1.1 |
11:51:58 | GMT | 570 | 2.288 | GBP | XLON | 00482876729TRLO0.1.1 |
11:51:58 | GMT | 50 | 2.288 | GBP | TRQX | 00482876731TRLO0.1.1 |
11:51:58 | GMT | 50 | 2.288 | GBP | TRQX | 00482876733TRLO0.1.1 |
11:51:58 | GMT | 570 | 2.288 | GBP | XLON | 00482876732TRLO0.1.1 |
11:51:58 | GMT | 50 | 2.288 | GBP | TRQX | 00482876734TRLO0.1.1 |
11:53:49 | GMT | 4 | 2.288 | GBP | TRQX | 00482876935TRLO0.1.1 |
11:56:21 | GMT | 5 | 2.288 | GBP | XLON | 00482877218TRLO0.1.1 |
11:57:00 | GMT | 135 | 2.288 | GBP | CHIX | 00482877268TRLO0.1.1 |
11:57:00 | GMT | 250 | 2.288 | GBP | BATE | 00482877267TRLO0.1.1 |
11:57:00 | GMT | 46 | 2.288 | GBP | TRQX | 00482877270TRLO0.1.1 |
11:57:00 | GMT | 565 | 2.288 | GBP | XLON | 00482877269TRLO0.1.1 |
11:57:51 | GMT | 11 | 2.288 | GBP | AQXE | 00482877366TRLO0.1.1 |
12:02:00 | GMT | 29 | 2.288 | GBP | XLON | 00482877938TRLO0.1.1 |
12:02:00 | GMT | 44 | 2.288 | GBP | AQXE | 00482877943TRLO0.1.1 |
12:02:00 | GMT | 270 | 2.288 | GBP | CHIX | 00482877945TRLO0.1.1 |
12:02:00 | GMT | 100 | 2.288 | GBP | TRQX | 00482877951TRLO0.1.1 |
12:02:00 | GMT | 570 | 2.288 | GBP | XLON | 00482877949TRLO0.1.1 |
12:02:00 | GMT | 1111 | 2.288 | GBP | XLON | 00482877947TRLO0.1.1 |
12:02:00 | GMT | 29 | 2.288 | GBP | AQXE | 00482877952TRLO0.1.1 |
12:02:01 | GMT | 500 | 2.288 | GBP | BATE | 00482877971TRLO0.1.1 |
12:30:29 | GMT | 42 | 2.288 | GBP | AQXE | 00482882501TRLO0.1.1 |
12:30:29 | GMT | 84 | 2.288 | GBP | AQXE | 00482882500TRLO0.1.1 |
12:30:29 | GMT | 42 | 2.288 | GBP | AQXE | 00482882502TRLO0.1.1 |
12:30:29 | GMT | 42 | 2.288 | GBP | AQXE | 00482882503TRLO0.1.1 |
12:30:29 | GMT | 135 | 2.288 | GBP | CHIX | 00482882506TRLO0.1.1 |
12:30:29 | GMT | 250 | 2.288 | GBP | BATE | 00482882505TRLO0.1.1 |
12:30:29 | GMT | 500 | 2.288 | GBP | BATE | 00482882504TRLO0.1.1 |
12:30:29 | GMT | 135 | 2.288 | GBP | CHIX | 00482882508TRLO0.1.1 |
12:30:29 | GMT | 323 | 2.288 | GBP | XLON | 00482882509TRLO0.1.1 |
12:30:29 | GMT | 1140 | 2.288 | GBP | XLON | 00482882507TRLO0.1.1 |
12:30:29 | GMT | 250 | 2.288 | GBP | BATE | 00482882510TRLO0.1.1 |
12:30:29 | GMT | 250 | 2.288 | GBP | BATE | 00482882511TRLO0.1.1 |
12:30:29 | GMT | 135 | 2.288 | GBP | CHIX | 00482882512TRLO0.1.1 |
12:30:29 | GMT | 135 | 2.288 | GBP | CHIX | 00482882513TRLO0.1.1 |
12:30:29 | GMT | 247 | 2.288 | GBP | XLON | 00482882514TRLO0.1.1 |
12:30:29 | GMT | 100 | 2.288 | GBP | TRQX | 00482882515TRLO0.1.1 |
12:30:29 | GMT | 570 | 2.288 | GBP | XLON | 00482882516TRLO0.1.1 |
12:30:29 | GMT | 570 | 2.288 | GBP | XLON | 00482882517TRLO0.1.1 |
12:30:29 | GMT | 50 | 2.288 | GBP | TRQX | 00482882519TRLO0.1.1 |
12:30:29 | GMT | 50 | 2.288 | GBP | TRQX | 00482882520TRLO0.1.1 |
12:30:29 | GMT | 570 | 2.288 | GBP | XLON | 00482882518TRLO0.1.1 |
12:30:29 | GMT | 50 | 2.288 | GBP | TRQX | 00482882521TRLO0.1.1 |
12:32:42 | GMT | 135 | 2.288 | GBP | CHIX | 00482882729TRLO0.1.1 |
12:38:53 | GMT | 19 | 2.288 | GBP | AQXE | 00482883358TRLO0.1.1 |
12:38:53 | GMT | 23 | 2.288 | GBP | AQXE | 00482883359TRLO0.1.1 |
12:48:01 | GMT | 5 | 2.288 | GBP | AQXE | 00482884329TRLO0.1.1 |
12:48:01 | GMT | 37 | 2.288 | GBP | AQXE | 00482884330TRLO0.1.1 |
12:52:59 | GMT | 42 | 2.288 | GBP | AQXE | 00482884818TRLO0.1.1 |
12:57:08 | GMT | 49 | 2.288 | GBP | CHIX | 00482885194TRLO0.1.1 |
12:57:12 | GMT | 221 | 2.288 | GBP | CHIX | 00482885219TRLO0.1.1 |
12:58:04 | GMT | 42 | 2.288 | GBP | AQXE | 00482885313TRLO0.1.1 |
12:58:08 | GMT | 570 | 2.288 | GBP | XLON | 00482885332TRLO0.1.1 |
12:59:16 | GMT | 270 | 2.288 | GBP | CHIX | 00482885456TRLO0.1.1 |
13:00:30 | GMT | 1140 | 2.288 | GBP | XLON | 00482885604TRLO0.1.1 |
13:00:52 | GMT | 500 | 2.286 | GBP | BATE | 00482885622TRLO0.1.1 |
13:00:52 | GMT | 250 | 2.286 | GBP | BATE | 00482885623TRLO0.1.1 |
13:00:52 | GMT | 250 | 2.286 | GBP | BATE | 00482885624TRLO0.1.1 |
13:00:52 | GMT | 1710 | 2.286 | GBP | XLON | 00482885625TRLO0.1.1 |
13:00:52 | GMT | 50 | 2.286 | GBP | TRQX | 00482885626TRLO0.1.1 |
13:00:52 | GMT | 50 | 2.286 | GBP | TRQX | 00482885627TRLO0.1.1 |
13:00:52 | GMT | 50 | 2.286 | GBP | TRQX | 00482885628TRLO0.1.1 |
13:00:52 | GMT | 50 | 2.286 | GBP | TRQX | 00482885629TRLO0.1.1 |
13:03:31 | GMT | 42 | 2.286 | GBP | AQXE | 00482885910TRLO0.1.1 |
13:24:08 | GMT | 250 | 2.286 | GBP | BATE | 00482887844TRLO0.1.1 |
13:24:08 | GMT | 500 | 2.286 | GBP | BATE | 00482887843TRLO0.1.1 |
13:24:08 | GMT | 135 | 2.286 | GBP | CHIX | 00482887847TRLO0.1.1 |
13:24:08 | GMT | 250 | 2.286 | GBP | BATE | 00482887845TRLO0.1.1 |
13:24:08 | GMT | 270 | 2.286 | GBP | CHIX | 00482887846TRLO0.1.1 |
13:24:08 | GMT | 135 | 2.286 | GBP | CHIX | 00482887848TRLO0.1.1 |
13:24:08 | GMT | 570 | 2.286 | GBP | XLON | 00482887849TRLO0.1.1 |
13:24:08 | GMT | 570 | 2.286 | GBP | XLON | 00482887850TRLO0.1.1 |
13:24:08 | GMT | 570 | 2.286 | GBP | XLON | 00482887851TRLO0.1.1 |
13:24:08 | GMT | 570 | 2.286 | GBP | XLON | 00482887852TRLO0.1.1 |
13:24:08 | GMT | 50 | 2.286 | GBP | TRQX | 00482887853TRLO0.1.1 |
13:24:08 | GMT | 50 | 2.286 | GBP | TRQX | 00482887854TRLO0.1.1 |
13:24:08 | GMT | 50 | 2.286 | GBP | TRQX | 00482887855TRLO0.1.1 |
13:24:08 | GMT | 42 | 2.286 | GBP | AQXE | 00482887857TRLO0.1.1 |
13:24:08 | GMT | 84 | 2.286 | GBP | AQXE | 00482887856TRLO0.1.1 |
13:33:15 | GMT | 570 | 2.290 | GBP | XLON | 00482889925TRLO0.1.1 |
13:33:15 | GMT | 135 | 2.290 | GBP | CHIX | 00482889929TRLO0.1.1 |
13:33:15 | GMT | 100 | 2.290 | GBP | TRQX | 00482889930TRLO0.1.1 |
13:33:18 | GMT | 42 | 2.290 | GBP | AQXE | 00482889931TRLO0.1.1 |
13:34:03 | GMT | 250 | 2.290 | GBP | BATE | 00482889986TRLO0.1.1 |
13:38:21 | GMT | 570 | 2.290 | GBP | XLON | 00482890447TRLO0.1.1 |
13:39:01 | GMT | 42 | 2.290 | GBP | AQXE | 00482890490TRLO0.1.1 |
13:39:01 | GMT | 570 | 2.290 | GBP | XLON | 00482890491TRLO0.1.1 |
13:40:19 | GMT | 135 | 2.290 | GBP | CHIX | 00482890735TRLO0.1.1 |
13:40:19 | GMT | 50 | 2.290 | GBP | TRQX | 00482890736TRLO0.1.1 |
13:45:46 | GMT | 250 | 2.290 | GBP | BATE | 00482891573TRLO0.1.1 |
13:45:46 | GMT | 570 | 2.290 | GBP | XLON | 00482891574TRLO0.1.1 |
13:46:00 | GMT | 42 | 2.290 | GBP | AQXE | 00482891596TRLO0.1.1 |
13:47:24 | GMT | 50 | 2.290 | GBP | TRQX | 00482891730TRLO0.1.1 |
13:49:05 | GMT | 135 | 2.290 | GBP | CHIX | 00482891920TRLO0.1.1 |
13:49:05 | GMT | 570 | 2.290 | GBP | XLON | 00482891921TRLO0.1.1 |
13:49:43 | GMT | 250 | 2.290 | GBP | BATE | 00482891967TRLO0.1.1 |
13:51:12 | GMT | 42 | 2.290 | GBP | AQXE | 00482892181TRLO0.1.1 |
13:52:25 | GMT | 135 | 2.290 | GBP | CHIX | 00482892499TRLO0.1.1 |
13:52:25 | GMT | 50 | 2.290 | GBP | TRQX | 00482892500TRLO0.1.1 |
13:52:25 | GMT | 570 | 2.290 | GBP | XLON | 00482892501TRLO0.1.1 |
13:53:37 | GMT | 250 | 2.290 | GBP | BATE | 00482892639TRLO0.1.1 |
13:55:04 | GMT | 570 | 2.292 | GBP | XLON | 00482892831TRLO0.1.1 |
13:55:49 | GMT | 135 | 2.294 | GBP | CHIX | 00482892916TRLO0.1.1 |
13:56:01 | GMT | 50 | 2.294 | GBP | TRQX | 00482892951TRLO0.1.1 |
13:56:29 | GMT | 250 | 2.294 | GBP | BATE | 00482893235TRLO0.1.1 |
13:57:34 | GMT | 1 | 2.292 | GBP | XLON | 00482893345TRLO0.1.1 |
13:57:34 | GMT | 569 | 2.292 | GBP | XLON | 00482893344TRLO0.1.1 |
13:58:19 | GMT | 2 | 2.294 | GBP | TRQX | 00482893461TRLO0.1.1 |
14:00:00 | GMT | 8 | 2.294 | GBP | TRQX | 00482893720TRLO0.1.1 |
14:00:03 | GMT | 42 | 2.294 | GBP | AQXE | 00482893736TRLO0.1.1 |
14:00:03 | GMT | 42 | 2.294 | GBP | AQXE | 00482893737TRLO0.1.1 |
14:00:03 | GMT | 84 | 2.294 | GBP | AQXE | 00482893738TRLO0.1.1 |
14:00:32 | GMT | 250 | 2.294 | GBP | BATE | 00482893794TRLO0.1.1 |
14:00:38 | GMT | 43 | 2.296 | GBP | XLON | 00482893807TRLO0.1.1 |
14:00:38 | GMT | 43 | 2.296 | GBP | XLON | 00482893810TRLO0.1.1 |
14:00:38 | GMT | 119 | 2.296 | GBP | XLON | 00482893808TRLO0.1.1 |
14:00:38 | GMT | 570 | 2.296 | GBP | XLON | 00482893809TRLO0.1.1 |
14:00:38 | GMT | 365 | 2.296 | GBP | XLON | 00482893811TRLO0.1.1 |
14:00:42 | GMT | 39 | 2.296 | GBP | CHIX | 00482893835TRLO0.1.1 |
14:00:42 | GMT | 39 | 2.296 | GBP | CHIX | 00482893837TRLO0.1.1 |
14:00:42 | GMT | 96 | 2.296 | GBP | CHIX | 00482893836TRLO0.1.1 |
14:00:42 | GMT | 96 | 2.296 | GBP | CHIX | 00482893838TRLO0.1.1 |
14:02:03 | GMT | 23 | 2.296 | GBP | TRQX | 00482894105TRLO0.1.1 |
14:02:03 | GMT | 27 | 2.296 | GBP | TRQX | 00482894106TRLO0.1.1 |
14:02:47 | GMT | 16 | 2.296 | GBP | BATE | 00482894309TRLO0.1.1 |
14:02:47 | GMT | 234 | 2.296 | GBP | BATE | 00482894310TRLO0.1.1 |
14:02:48 | GMT | 43 | 2.296 | GBP | XLON | 00482894311TRLO0.1.1 |
14:02:48 | GMT | 527 | 2.296 | GBP | XLON | 00482894312TRLO0.1.1 |
14:03:01 | GMT | 39 | 2.296 | GBP | CHIX | 00482894350TRLO0.1.1 |
14:03:01 | GMT | 11 | 2.296 | GBP | CHIX | 00482894351TRLO0.1.1 |
14:03:01 | GMT | 85 | 2.296 | GBP | CHIX | 00482894352TRLO0.1.1 |
14:04:03 | GMT | 23 | 2.296 | GBP | TRQX | 00482894490TRLO0.1.1 |
14:04:03 | GMT | 27 | 2.296 | GBP | TRQX | 00482894491TRLO0.1.1 |
14:04:53 | GMT | 250 | 2.296 | GBP | BATE | 00482894566TRLO0.1.1 |
14:04:53 | GMT | 42 | 2.294 | GBP | AQXE | 00482894567TRLO0.1.1 |
14:04:53 | GMT | 135 | 2.294 | GBP | CHIX | 00482894568TRLO0.1.1 |
14:04:53 | GMT | 40 | 2.294 | GBP | TRQX | 00482894569TRLO0.1.1 |
14:05:21 | GMT | 43 | 2.292 | GBP | XLON | 00482894611TRLO0.1.1 |
14:05:21 | GMT | 78 | 2.292 | GBP | XLON | 00482894610TRLO0.1.1 |
14:05:21 | GMT | 1019 | 2.292 | GBP | XLON | 00482894612TRLO0.1.1 |
14:07:05 | GMT | 23 | 2.292 | GBP | TRQX | 00482894813TRLO0.1.1 |
14:07:05 | GMT | 27 | 2.292 | GBP | TRQX | 00482894814TRLO0.1.1 |
14:07:06 | GMT | 16 | 2.292 | GBP | BATE | 00482894815TRLO0.1.1 |
14:07:06 | GMT | 234 | 2.292 | GBP | BATE | 00482894816TRLO0.1.1 |
14:08:51 | GMT | 43 | 2.292 | GBP | XLON | 00482895027TRLO0.1.1 |
14:08:51 | GMT | 43 | 2.292 | GBP | XLON | 00482895028TRLO0.1.1 |
14:08:51 | GMT | 308 | 2.292 | GBP | XLON | 00482895029TRLO0.1.1 |
14:08:51 | GMT | 176 | 2.292 | GBP | XLON | 00482895030TRLO0.1.1 |
14:09:02 | GMT | 39 | 2.292 | GBP | CHIX | 00482895046TRLO0.1.1 |
14:09:02 | GMT | 96 | 2.292 | GBP | CHIX | 00482895047TRLO0.1.1 |
14:09:12 | GMT | 4 | 2.292 | GBP | TRQX | 00482895070TRLO0.1.1 |
14:09:12 | GMT | 23 | 2.292 | GBP | TRQX | 00482895068TRLO0.1.1 |
14:09:12 | GMT | 23 | 2.292 | GBP | TRQX | 00482895069TRLO0.1.1 |
14:10:37 | GMT | 16 | 2.292 | GBP | BATE | 00482895206TRLO0.1.1 |
14:10:37 | GMT | 234 | 2.292 | GBP | BATE | 00482895207TRLO0.1.1 |
14:10:42 | GMT | 42 | 2.292 | GBP | AQXE | 00482895212TRLO0.1.1 |
14:12:07 | GMT | 19 | 2.292 | GBP | XLON | 00482895468TRLO0.1.1 |
14:12:07 | GMT | 43 | 2.292 | GBP | XLON | 00482895469TRLO0.1.1 |
14:12:07 | GMT | 100 | 2.292 | GBP | XLON | 00482895470TRLO0.1.1 |
14:12:07 | GMT | 408 | 2.292 | GBP | XLON | 00482895471TRLO0.1.1 |
14:12:59 | GMT | 42 | 2.292 | GBP | AQXE | 00482895619TRLO0.1.1 |
14:13:01 | GMT | 23 | 2.292 | GBP | TRQX | 00482895633TRLO0.1.1 |
14:13:01 | GMT | 1 | 2.292 | GBP | TRQX | 00482895634TRLO0.1.1 |
14:13:01 | GMT | 3 | 2.292 | GBP | TRQX | 00482895636TRLO0.1.1 |
14:13:01 | GMT | 23 | 2.292 | GBP | TRQX | 00482895635TRLO0.1.1 |
14:13:09 | GMT | 79 | 2.292 | GBP | CHIX | 00482895663TRLO0.1.1 |
14:13:09 | GMT | 17 | 2.292 | GBP | CHIX | 00482895665TRLO0.1.1 |
14:13:09 | GMT | 39 | 2.292 | GBP | CHIX | 00482895664TRLO0.1.1 |
14:14:30 | GMT | 16 | 2.292 | GBP | BATE | 00482895886TRLO0.1.1 |
14:14:30 | GMT | 234 | 2.292 | GBP | BATE | 00482895887TRLO0.1.1 |
14:15:06 | GMT | 570 | 2.292 | GBP | XLON | 00482895965TRLO0.1.1 |
14:16:07 | GMT | 42 | 2.292 | GBP | AQXE | 00482896129TRLO0.1.1 |
14:17:46 | GMT | 50 | 2.292 | GBP | TRQX | 00482896405TRLO0.1.1 |
14:17:59 | GMT | 121 | 2.292 | GBP | CHIX | 00482896446TRLO0.1.1 |
14:19:46 | GMT | 194 | 2.300 | GBP | XLON | 00482896672TRLO0.1.1 |
14:19:46 | GMT | 376 | 2.300 | GBP | XLON | 00482896673TRLO0.1.1 |
14:20:37 | GMT | 250 | 2.300 | GBP | BATE | 00482896802TRLO0.1.1 |
14:22:00 | GMT | 1 | 2.296 | GBP | AQXE | 00482896970TRLO0.1.1 |
14:22:47 | GMT | 41 | 2.296 | GBP | AQXE | 00482897207TRLO0.1.1 |
14:23:00 | GMT | 3 | 2.296 | GBP | TRQX | 00482897230TRLO0.1.1 |
14:23:06 | GMT | 570 | 2.296 | GBP | XLON | 00482897247TRLO0.1.1 |
14:23:06 | GMT | 47 | 2.296 | GBP | TRQX | 00482897248TRLO0.1.1 |
14:24:48 | GMT | 250 | 2.296 | GBP | BATE | 00482897438TRLO0.1.1 |
14:26:19 | GMT | 12 | 2.296 | GBP | AQXE | 00482897665TRLO0.1.1 |
14:26:19 | GMT | 570 | 2.296 | GBP | XLON | 00482897666TRLO0.1.1 |
14:26:19 | GMT | 30 | 2.296 | GBP | AQXE | 00482897667TRLO0.1.1 |
14:26:59 | GMT | 50 | 2.296 | GBP | TRQX | 00482897748TRLO0.1.1 |
14:28:26 | GMT | 250 | 2.296 | GBP | BATE | 00482898002TRLO0.1.1 |
14:28:58 | GMT | 570 | 2.296 | GBP | XLON | 00482898088TRLO0.1.1 |
14:29:11 | GMT | 149 | 2.294 | GBP | CHIX | 00482898150TRLO0.1.1 |
14:29:15 | GMT | 149 | 2.294 | GBP | CHIX | 00482898159TRLO0.1.1 |
14:29:30 | GMT | 42 | 2.296 | GBP | AQXE | 00482898218TRLO0.1.1 |
14:30:23 | GMT | 50 | 2.294 | GBP | TRQX | 00482899099TRLO0.1.1 |
14:31:00 | GMT | 570 | 2.294 | GBP | XLON | 00482899354TRLO0.1.1 |
14:31:12 | GMT | 250 | 2.296 | GBP | BATE | 00482899490TRLO0.1.1 |
14:31:52 | GMT | 121 | 2.296 | GBP | CHIX | 00482899805TRLO0.1.1 |
14:32:15 | GMT | 42 | 2.296 | GBP | AQXE | 00482900005TRLO0.1.1 |
14:33:18 | GMT | 250 | 2.296 | GBP | BATE | 00482900502TRLO0.1.1 |
14:34:22 | GMT | 7 | 2.296 | GBP | CHIX | 00482901281TRLO0.1.1 |
14:34:22 | GMT | 128 | 2.296 | GBP | CHIX | 00482901280TRLO0.1.1 |
14:34:33 | GMT | 42 | 2.296 | GBP | AQXE | 00482901344TRLO0.1.1 |
14:35:47 | GMT | 250 | 2.296 | GBP | BATE | 00482901988TRLO0.1.1 |
14:36:14 | GMT | 135 | 2.296 | GBP | CHIX | 00482902245TRLO0.1.1 |
14:36:52 | GMT | 42 | 2.296 | GBP | AQXE | 00482902594TRLO0.1.1 |
14:38:37 | GMT | 135 | 2.296 | GBP | CHIX | 00482903353TRLO0.1.1 |
14:40:18 | GMT | 194 | 2.296 | GBP | BATE | 00482904153TRLO0.1.1 |
14:40:18 | GMT | 56 | 2.296 | GBP | BATE | 00482904154TRLO0.1.1 |
14:40:20 | GMT | 50 | 2.294 | GBP | TRQX | 00482904184TRLO0.1.1 |
14:40:20 | GMT | 570 | 2.294 | GBP | XLON | 00482904181TRLO0.1.1 |
14:40:20 | GMT | 570 | 2.294 | GBP | XLON | 00482904182TRLO0.1.1 |
14:40:20 | GMT | 570 | 2.294 | GBP | XLON | 00482904183TRLO0.1.1 |
14:40:20 | GMT | 50 | 2.294 | GBP | TRQX | 00482904185TRLO0.1.1 |
14:40:20 | GMT | 50 | 2.294 | GBP | TRQX | 00482904186TRLO0.1.1 |
14:42:16 | GMT | 135 | 2.294 | GBP | CHIX | 00482904990TRLO0.1.1 |
14:42:16 | GMT | 570 | 2.294 | GBP | XLON | 00482904991TRLO0.1.1 |
14:42:16 | GMT | 570 | 2.294 | GBP | XLON | 00482904992TRLO0.1.1 |
14:42:17 | GMT | 42 | 2.292 | GBP | AQXE | 00482904994TRLO0.1.1 |
14:42:17 | GMT | 50 | 2.292 | GBP | TRQX | 00482904995TRLO0.1.1 |
14:42:33 | GMT | 250 | 2.294 | GBP | BATE | 00482905039TRLO0.1.1 |
14:44:16 | GMT | 135 | 2.292 | GBP | CHIX | 00482905697TRLO0.1.1 |
14:44:31 | GMT | 42 | 2.292 | GBP | AQXE | 00482905780TRLO0.1.1 |
14:44:41 | GMT | 50 | 2.292 | GBP | TRQX | 00482905835TRLO0.1.1 |
14:44:47 | GMT | 250 | 2.292 | GBP | BATE | 00482905883TRLO0.1.1 |
14:44:55 | GMT | 570 | 2.292 | GBP | XLON | 00482905939TRLO0.1.1 |
14:45:13 | GMT | 570 | 2.290 | GBP | XLON | 00482906043TRLO0.1.1 |
14:49:58 | GMT | 270 | 2.290 | GBP | CHIX | 00482907432TRLO0.1.1 |
14:49:58 | GMT | 94 | 2.290 | GBP | CHIX | 00482907433TRLO0.1.1 |
14:50:39 | GMT | 42 | 2.290 | GBP | AQXE | 00482907653TRLO0.1.1 |
14:50:39 | GMT | 84 | 2.290 | GBP | AQXE | 00482907652TRLO0.1.1 |
14:50:39 | GMT | 250 | 2.290 | GBP | BATE | 00482907654TRLO0.1.1 |
14:50:39 | GMT | 41 | 2.290 | GBP | CHIX | 00482907655TRLO0.1.1 |
14:50:39 | GMT | 306 | 2.290 | GBP | XLON | 00482907656TRLO0.1.1 |
14:50:39 | GMT | 50 | 2.290 | GBP | TRQX | 00482907659TRLO0.1.1 |
14:50:39 | GMT | 100 | 2.290 | GBP | TRQX | 00482907657TRLO0.1.1 |
14:50:39 | GMT | 264 | 2.290 | GBP | XLON | 00482907658TRLO0.1.1 |
14:50:39 | GMT | 570 | 2.290 | GBP | XLON | 00482907660TRLO0.1.1 |
14:53:16 | GMT | 570 | 2.294 | GBP | XLON | 00482908775TRLO0.1.1 |
14:53:17 | GMT | 250 | 2.294 | GBP | BATE | 00482908780TRLO0.1.1 |
14:55:29 | GMT | 16 | 2.294 | GBP | AQXE | 00482909816TRLO0.1.1 |
14:55:29 | GMT | 570 | 2.294 | GBP | XLON | 00482909817TRLO0.1.1 |
14:56:58 | GMT | 26 | 2.294 | GBP | AQXE | 00482910632TRLO0.1.1 |
14:56:58 | GMT | 135 | 2.294 | GBP | CHIX | 00482910633TRLO0.1.1 |
14:56:58 | GMT | 250 | 2.294 | GBP | BATE | 00482910634TRLO0.1.1 |
14:56:58 | GMT | 50 | 2.294 | GBP | TRQX | 00482910635TRLO0.1.1 |
14:57:21 | GMT | 570 | 2.294 | GBP | XLON | 00482910767TRLO0.1.1 |
14:58:58 | GMT | 42 | 2.294 | GBP | AQXE | 00482911676TRLO0.1.1 |
14:59:26 | GMT | 250 | 2.294 | GBP | BATE | 00482911962TRLO0.1.1 |
14:59:31 | GMT | 50 | 2.294 | GBP | TRQX | 00482911997TRLO0.1.1 |
14:59:40 | GMT | 135 | 2.294 | GBP | CHIX | 00482912034TRLO0.1.1 |
15:00:02 | GMT | 570 | 2.294 | GBP | XLON | 00482912180TRLO0.1.1 |
15:01:20 | GMT | 42 | 2.294 | GBP | AQXE | 00482912897TRLO0.1.1 |
15:01:42 | GMT | 250 | 2.294 | GBP | BATE | 00482913077TRLO0.1.1 |
15:01:52 | GMT | 50 | 2.294 | GBP | TRQX | 00482913121TRLO0.1.1 |
15:02:15 | GMT | 135 | 2.294 | GBP | CHIX | 00482913268TRLO0.1.1 |
15:02:22 | GMT | 127 | 2.292 | GBP | XLON | 00482913305TRLO0.1.1 |
15:02:22 | GMT | 260 | 2.292 | GBP | XLON | 00482913306TRLO0.1.1 |
15:02:22 | GMT | 183 | 2.292 | GBP | XLON | 00482913307TRLO0.1.1 |
15:03:36 | GMT | 250 | 2.292 | GBP | BATE | 00482913730TRLO0.1.1 |
15:03:37 | GMT | 42 | 2.294 | GBP | AQXE | 00482913742TRLO0.1.1 |
15:04:15 | GMT | 50 | 2.292 | GBP | TRQX | 00482913970TRLO0.1.1 |
15:04:33 | GMT | 570 | 2.292 | GBP | XLON | 00482914113TRLO0.1.1 |
15:04:33 | GMT | 135 | 2.292 | GBP | CHIX | 00482914116TRLO0.1.1 |
15:05:33 | GMT | 42 | 2.292 | GBP | AQXE | 00482914455TRLO0.1.1 |
15:05:45 | GMT | 250 | 2.292 | GBP | BATE | 00482914540TRLO0.1.1 |
15:06:15 | GMT | 135 | 2.292 | GBP | CHIX | 00482914710TRLO0.1.1 |
15:06:15 | GMT | 10 | 2.292 | GBP | TRQX | 00482914714TRLO0.1.1 |
15:06:15 | GMT | 13 | 2.292 | GBP | TRQX | 00482914713TRLO0.1.1 |
15:06:15 | GMT | 27 | 2.292 | GBP | TRQX | 00482914715TRLO0.1.1 |
15:06:18 | GMT | 444 | 2.292 | GBP | XLON | 00482914744TRLO0.1.1 |
15:06:18 | GMT | 696 | 2.292 | GBP | XLON | 00482914746TRLO0.1.1 |
15:07:47 | GMT | 42 | 2.292 | GBP | AQXE | 00482915303TRLO0.1.1 |
15:08:07 | GMT | 50 | 2.292 | GBP | TRQX | 00482915425TRLO0.1.1 |
15:08:07 | GMT | 250 | 2.292 | GBP | BATE | 00482915426TRLO0.1.1 |
15:08:14 | GMT | 570 | 2.292 | GBP | XLON | 00482915453TRLO0.1.1 |
15:10:37 | GMT | 570 | 2.294 | GBP | XLON | 00482916201TRLO0.1.1 |
15:12:41 | GMT | 151 | 2.294 | GBP | XLON | 00482916701TRLO0.1.1 |
15:12:41 | GMT | 419 | 2.294 | GBP | XLON | 00482916702TRLO0.1.1 |
15:14:45 | GMT | 273 | 2.294 | GBP | XLON | 00482917270TRLO0.1.1 |
15:14:45 | GMT | 297 | 2.294 | GBP | XLON | 00482917269TRLO0.1.1 |
15:17:08 | GMT | 281 | 2.294 | GBP | XLON | 00482917857TRLO0.1.1 |
15:17:08 | GMT | 289 | 2.294 | GBP | XLON | 00482917856TRLO0.1.1 |
15:17:38 | GMT | 135 | 2.292 | GBP | CHIX | 00482918018TRLO0.1.1 |
15:17:38 | GMT | 135 | 2.292 | GBP | CHIX | 00482918019TRLO0.1.1 |
15:17:38 | GMT | 250 | 2.292 | GBP | BATE | 00482918020TRLO0.1.1 |
15:17:38 | GMT | 250 | 2.292 | GBP | BATE | 00482918021TRLO0.1.1 |
15:17:38 | GMT | 135 | 2.292 | GBP | CHIX | 00482918022TRLO0.1.1 |
15:17:38 | GMT | 135 | 2.292 | GBP | CHIX | 00482918023TRLO0.1.1 |
15:17:38 | GMT | 250 | 2.292 | GBP | BATE | 00482918024TRLO0.1.1 |
15:17:38 | GMT | 50 | 2.292 | GBP | TRQX | 00482918027TRLO0.1.1 |
15:17:38 | GMT | 250 | 2.292 | GBP | BATE | 00482918025TRLO0.1.1 |
15:17:38 | GMT | 570 | 2.292 | GBP | XLON | 00482918026TRLO0.1.1 |
15:17:38 | GMT | 50 | 2.292 | GBP | TRQX | 00482918028TRLO0.1.1 |
15:17:38 | GMT | 50 | 2.292 | GBP | TRQX | 00482918029TRLO0.1.1 |
15:23:46 | GMT | 42 | 2.292 | GBP | AQXE | 00482919819TRLO0.1.1 |
15:23:46 | GMT | 42 | 2.292 | GBP | AQXE | 00482919822TRLO0.1.1 |
15:23:46 | GMT | 135 | 2.292 | GBP | CHIX | 00482919820TRLO0.1.1 |
15:23:46 | GMT | 250 | 2.292 | GBP | BATE | 00482919821TRLO0.1.1 |
15:23:46 | GMT | 42 | 2.292 | GBP | AQXE | 00482919823TRLO0.1.1 |
15:23:46 | GMT | 42 | 2.292 | GBP | AQXE | 00482919824TRLO0.1.1 |
15:23:46 | GMT | 42 | 2.292 | GBP | AQXE | 00482919825TRLO0.1.1 |
15:23:46 | GMT | 135 | 2.292 | GBP | CHIX | 00482919826TRLO0.1.1 |
15:23:46 | GMT | 50 | 2.292 | GBP | TRQX | 00482919829TRLO0.1.1 |
15:23:46 | GMT | 570 | 2.292 | GBP | XLON | 00482919827TRLO0.1.1 |
15:23:46 | GMT | 570 | 2.292 | GBP | XLON | 00482919828TRLO0.1.1 |
15:23:46 | GMT | 50 | 2.292 | GBP | TRQX | 00482919830TRLO0.1.1 |
15:25:41 | GMT | 1 | 2.290 | GBP | CHIX | 00482920741TRLO0.1.1 |
15:25:50 | GMT | 67 | 2.292 | GBP | XLON | 00482920768TRLO0.1.1 |
15:25:50 | GMT | 503 | 2.292 | GBP | XLON | 00482920767TRLO0.1.1 |
15:29:08 | GMT | 570 | 2.292 | GBP | XLON | 00482921772TRLO0.1.1 |
15:31:19 | GMT | 570 | 2.292 | GBP | XLON | 00482922330TRLO0.1.1 |
15:33:25 | GMT | 570 | 2.291 | GBP | XLON | 00482922953TRLO0.1.1 |
15:33:26 | GMT | 42 | 2.290 | GBP | AQXE | 00482922960TRLO0.1.1 |
15:33:26 | GMT | 42 | 2.290 | GBP | AQXE | 00482922962TRLO0.1.1 |
15:33:26 | GMT | 84 | 2.290 | GBP | AQXE | 00482922959TRLO0.1.1 |
15:33:26 | GMT | 134 | 2.290 | GBP | CHIX | 00482922961TRLO0.1.1 |
15:33:26 | GMT | 250 | 2.290 | GBP | BATE | 00482922963TRLO0.1.1 |
15:33:26 | GMT | 250 | 2.290 | GBP | BATE | 00482922964TRLO0.1.1 |
15:33:26 | GMT | 250 | 2.290 | GBP | BATE | 00482922965TRLO0.1.1 |
15:33:26 | GMT | 50 | 2.290 | GBP | TRQX | 00482922968TRLO0.1.1 |
15:33:26 | GMT | 134 | 2.290 | GBP | CHIX | 00482922966TRLO0.1.1 |
15:33:26 | GMT | 135 | 2.290 | GBP | CHIX | 00482922967TRLO0.1.1 |
15:33:26 | GMT | 50 | 2.290 | GBP | TRQX | 00482922969TRLO0.1.1 |
15:33:26 | GMT | 50 | 2.290 | GBP | TRQX | 00482922970TRLO0.1.1 |
15:35:37 | GMT | 380 | 2.290 | GBP | XLON | 00482923535TRLO0.1.1 |
15:35:37 | GMT | 190 | 2.290 | GBP | XLON | 00482923536TRLO0.1.1 |
15:35:59 | GMT | 500 | 2.290 | GBP | BATE | 00482923619TRLO0.1.1 |
15:36:03 | GMT | 42 | 2.290 | GBP | AQXE | 00482923637TRLO0.1.1 |
15:37:11 | GMT | 135 | 2.288 | GBP | CHIX | 00482923868TRLO0.1.1 |
15:37:11 | GMT | 570 | 2.288 | GBP | XLON | 00482923869TRLO0.1.1 |
15:39:02 | GMT | 26 | 2.288 | GBP | CHIX | 00482924317TRLO0.1.1 |
15:39:02 | GMT | 109 | 2.288 | GBP | CHIX | 00482924318TRLO0.1.1 |
15:39:48 | GMT | 570 | 2.288 | GBP | XLON | 00482924569TRLO0.1.1 |
15:39:52 | GMT | 42 | 2.288 | GBP | AQXE | 00482924665TRLO0.1.1 |
15:39:56 | GMT | 250 | 2.288 | GBP | BATE | 00482924671TRLO0.1.1 |
15:40:19 | GMT | 50 | 2.288 | GBP | TRQX | 00482924771TRLO0.1.1 |
15:41:28 | GMT | 4 | 2.288 | GBP | CHIX | 00482925054TRLO0.1.1 |
15:41:35 | GMT | 132 | 2.288 | GBP | CHIX | 00482925067TRLO0.1.1 |
15:42:12 | GMT | 570 | 2.288 | GBP | XLON | 00482925157TRLO0.1.1 |
15:42:42 | GMT | 50 | 2.288 | GBP | TRQX | 00482925311TRLO0.1.1 |
15:42:42 | GMT | 50 | 2.288 | GBP | TRQX | 00482925312TRLO0.1.1 |
15:43:00 | GMT | 4 | 2.288 | GBP | AQXE | 00482925355TRLO0.1.1 |
15:43:01 | GMT | 250 | 2.288 | GBP | BATE | 00482925359TRLO0.1.1 |
15:44:01 | GMT | 1 | 2.288 | GBP | AQXE | 00482925621TRLO0.1.1 |
15:44:28 | GMT | 570 | 2.288 | GBP | XLON | 00482925726TRLO0.1.1 |
15:45:07 | GMT | 37 | 2.288 | GBP | AQXE | 00482925856TRLO0.1.1 |
15:45:07 | GMT | 50 | 2.288 | GBP | TRQX | 00482925858TRLO0.1.1 |
15:45:07 | GMT | 135 | 2.288 | GBP | CHIX | 00482925857TRLO0.1.1 |
15:46:05 | GMT | 250 | 2.288 | GBP | BATE | 00482926049TRLO0.1.1 |
15:46:43 | GMT | 570 | 2.288 | GBP | XLON | 00482926246TRLO0.1.1 |
15:47:10 | GMT | 42 | 2.288 | GBP | AQXE | 00482926366TRLO0.1.1 |
15:47:18 | GMT | 9 | 2.288 | GBP | TRQX | 00482926398TRLO0.1.1 |
15:47:18 | GMT | 41 | 2.288 | GBP | TRQX | 00482926399TRLO0.1.1 |
15:47:25 | GMT | 135 | 2.288 | GBP | CHIX | 00482926419TRLO0.1.1 |
15:48:55 | GMT | 570 | 2.288 | GBP | XLON | 00482926864TRLO0.1.1 |
15:49:01 | GMT | 250 | 2.288 | GBP | BATE | 00482926890TRLO0.1.1 |
15:49:22 | GMT | 42 | 2.288 | GBP | AQXE | 00482926944TRLO0.1.1 |
15:50:15 | GMT | 10 | 2.288 | GBP | TRQX | 00482927108TRLO0.1.1 |
15:50:15 | GMT | 40 | 2.288 | GBP | TRQX | 00482927109TRLO0.1.1 |
15:50:24 | GMT | 135 | 2.288 | GBP | CHIX | 00482927152TRLO0.1.1 |
15:51:11 | GMT | 570 | 2.288 | GBP | XLON | 00482927301TRLO0.1.1 |
15:51:55 | GMT | 42 | 2.286 | GBP | AQXE | 00482927438TRLO0.1.1 |
15:52:04 | GMT | 250 | 2.288 | GBP | BATE | 00482927470TRLO0.1.1 |
15:53:15 | GMT | 21 | 2.286 | GBP | TRQX | 00482927677TRLO0.1.1 |
15:53:15 | GMT | 29 | 2.286 | GBP | TRQX | 00482927678TRLO0.1.1 |
15:58:55 | GMT | 135 | 2.286 | GBP | CHIX | 00482929121TRLO0.1.1 |
15:58:55 | GMT | 250 | 2.286 | GBP | BATE | 00482929119TRLO0.1.1 |
15:58:55 | GMT | 250 | 2.286 | GBP | BATE | 00482929120TRLO0.1.1 |
15:58:55 | GMT | 42 | 2.286 | GBP | AQXE | 00482929122TRLO0.1.1 |
15:58:55 | GMT | 42 | 2.286 | GBP | AQXE | 00482929123TRLO0.1.1 |
15:58:55 | GMT | 135 | 2.286 | GBP | CHIX | 00482929124TRLO0.1.1 |
15:58:55 | GMT | 135 | 2.286 | GBP | CHIX | 00482929125TRLO0.1.1 |
15:58:55 | GMT | 42 | 2.286 | GBP | AQXE | 00482929127TRLO0.1.1 |
15:58:55 | GMT | 250 | 2.286 | GBP | BATE | 00482929126TRLO0.1.1 |
15:58:55 | GMT | 50 | 2.286 | GBP | TRQX | 00482929128TRLO0.1.1 |
15:58:55 | GMT | 570 | 2.286 | GBP | XLON | 00482929129TRLO0.1.1 |
15:58:56 | GMT | 570 | 2.286 | GBP | XLON | 00482929130TRLO0.1.1 |
15:58:56 | GMT | 570 | 2.286 | GBP | XLON | 00482929131TRLO0.1.1 |
15:58:56 | GMT | 570 | 2.286 | GBP | XLON | 00482929132TRLO0.1.1 |
15:58:56 | GMT | 50 | 2.286 | GBP | TRQX | 00482929133TRLO0.1.1 |
16:00:40 | GMT | 2 | 2.286 | GBP | CHIX | 00482929794TRLO0.1.1 |
16:00:40 | GMT | 9 | 2.286 | GBP | CHIX | 00482929795TRLO0.1.1 |
16:00:43 | GMT | 124 | 2.286 | GBP | CHIX | 00482929814TRLO0.1.1 |
16:00:48 | GMT | 250 | 2.286 | GBP | BATE | 00482929839TRLO0.1.1 |
16:00:52 | GMT | 50 | 2.286 | GBP | TRQX | 00482929856TRLO0.1.1 |
16:01:01 | GMT | 42 | 2.286 | GBP | AQXE | 00482929870TRLO0.1.1 |
16:01:02 | GMT | 570 | 2.286 | GBP | XLON | 00482929920TRLO0.1.1 |
16:02:54 | GMT | 14 | 2.286 | GBP | CHIX | 00482930373TRLO0.1.1 |
16:02:54 | GMT | 121 | 2.286 | GBP | CHIX | 00482930385TRLO0.1.1 |
16:03:05 | GMT | 350 | 2.286 | GBP | XLON | 00482930417TRLO0.1.1 |
16:03:05 | GMT | 220 | 2.286 | GBP | XLON | 00482930418TRLO0.1.1 |
16:03:33 | GMT | 42 | 2.286 | GBP | AQXE | 00482930525TRLO0.1.1 |
16:03:54 | GMT | 250 | 2.286 | GBP | BATE | 00482930635TRLO0.1.1 |
16:05:20 | GMT | 135 | 2.286 | GBP | CHIX | 00482930967TRLO0.1.1 |
16:05:21 | GMT | 68 | 2.286 | GBP | XLON | 00482930969TRLO0.1.1 |
16:05:21 | GMT | 237 | 2.286 | GBP | XLON | 00482930971TRLO0.1.1 |
16:05:21 | GMT | 265 | 2.286 | GBP | XLON | 00482930970TRLO0.1.1 |
16:07:04 | GMT | 212 | 2.286 | GBP | XLON | 00482931362TRLO0.1.1 |
16:07:04 | GMT | 358 | 2.286 | GBP | XLON | 00482931361TRLO0.1.1 |
16:07:05 | GMT | 42 | 2.286 | GBP | AQXE | 00482931371TRLO0.1.1 |
16:07:36 | GMT | 250 | 2.286 | GBP | BATE | 00482931470TRLO0.1.1 |
16:09:37 | GMT | 570 | 2.286 | GBP | XLON | 00482932039TRLO0.1.1 |
16:11:04 | GMT | 42 | 2.286 | GBP | AQXE | 00482932464TRLO0.1.1 |
16:11:36 | GMT | 250 | 2.286 | GBP | BATE | 00482932658TRLO0.1.1 |
16:12:36 | GMT | 90 | 2.286 | GBP | XLON | 00482932983TRLO0.1.1 |
16:12:36 | GMT | 480 | 2.286 | GBP | XLON | 00482932984TRLO0.1.1 |
16:14:51 | GMT | 42 | 2.286 | GBP | AQXE | 00482933709TRLO0.1.1 |
16:15:00 | GMT | 869 | 2.286 | GBP | XLON | 00482933745TRLO0.1.1 |
16:15:00 | GMT | 927 | 2.286 | GBP | XLON | 00482933744TRLO0.1.1 |
16:15:03 | GMT | 723 | 2.286 | GBP | BATE | 00482933775TRLO0.1.1 |
16:17:16 | GMT | 207 | 2.288 | GBP | CHIX | 00482934591TRLO0.1.1 |
16:17:44 | GMT | 63 | 2.288 | GBP | CHIX | 00482934788TRLO0.1.1 |
16:17:44 | GMT | 487 | 2.288 | GBP | CHIX | 00482934789TRLO0.1.1 |
16:17:44 | GMT | 184 | 2.288 | GBP | TRQX | 00482934792TRLO0.1.1 |
16:17:44 | GMT | 297 | 2.288 | GBP | BATE | 00482934790TRLO0.1.1 |
16:17:44 | GMT | 895 | 2.288 | GBP | XLON | 00482934791TRLO0.1.1 |
16:17:44 | GMT | 131 | 2.288 | GBP | AQXE | 00482934794TRLO0.1.1 |
16:17:44 | GMT | 200 | 2.288 | GBP | TRQX | 00482934793TRLO0.1.1 |
16:19:39 | GMT | 666 | 2.286 | GBP | XLON | 00482935485TRLO0.1.1 |
16:19:39 | GMT | 235 | 2.286 | GBP | XLON | 00482935486TRLO0.1.1 |
16:20:07 | GMT | 7 | 2.286 | GBP | CHIX | 00482935697TRLO0.1.1 |
16:20:07 | GMT | 195 | 2.286 | GBP | CHIX | 00482935698TRLO0.1.1 |
16:21:52 | GMT | 924 | 2.286 | GBP | XLON | 00482936253TRLO0.1.1 |
16:22:51 | GMT | 1 | 2.288 | GBP | TRQX | 00482936625TRLO0.1.1 |
16:22:51 | GMT | 149 | 2.288 | GBP | TRQX | 00482936626TRLO0.1.1 |
16:22:52 | GMT | 111 | 2.288 | GBP | CHIX | 00482936635TRLO0.1.1 |
16:22:52 | GMT | 95 | 2.288 | GBP | CHIX | 00482936639TRLO0.1.1 |
16:22:54 | GMT | 738 | 2.288 | GBP | BATE | 00482936645TRLO0.1.1 |
16:24:04 | GMT | 935 | 2.288 | GBP | XLON | 00482937044TRLO0.1.1 |
16:24:04 | GMT | 159 | 2.288 | GBP | AQXE | 00482937045TRLO0.1.1 |
16:24:36 | GMT | 198 | 2.286 | GBP | BATE | 00482937268TRLO0.1.1 |
16:24:36 | GMT | 38 | 2.286 | GBP | TRQX | 00482937270TRLO0.1.1 |
16:24:36 | GMT | 105 | 2.286 | GBP | CHIX | 00482937269TRLO0.1.1 |
16:26:09 | GMT | 874 | 2.286 | GBP | XLON | 00482937898TRLO0.1.1 |
16:26:15 | GMT | 265 | 2.286 | GBP | BATE | 00482937930TRLO0.1.1 |
16:26:28 | GMT | 52 | 2.286 | GBP | AQXE | 00482938026TRLO0.1.1 |
16:27:06 | GMT | 7 | 2.286 | GBP | XLON | 00482938220TRLO0.1.1 |
16:27:06 | GMT | 214 | 2.286 | GBP | XLON | 00482938221TRLO0.1.1 |
16:27:08 | GMT | 58 | 2.286 | GBP | TRQX | 00482938237TRLO0.1.1 |
16:29:00 | GMT | 151 | 2.284 | GBP | CHIX | 00482938851TRLO0.1.1 |
Related Shares:
IWG