27th Apr 2022 07:00
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 27 April 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces that yesterday it purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
| London Stock Exchange | Aquis Stock Exchange Ltd | CBOE Europe Ltd - BXE | CBOE Europe Ltd- CXE |
|
Number of ordinary shares purchased: | 38,260 | 3,709 | 7,287 | 12,840 |
|
Highest price paid (per ordinary share): | GBP 20.65 | GBP 20.51 | GBP 20.61 | GBP 20.65 |
|
Lowest price paid (per ordinary share): | GBP 20.11 | GBP 20.12 | GBP 20.11 | GBP 20.11 |
|
Volume weighted average price paid (per ordinary share): | GBP 20.32 | GBP 20.32 | GBP 20.31 | GBP 20.31 |
|
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 239,210,485 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 226,377,252 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction |
26/04/2022 | 08:00:13 | 2,058.00 | 220 | LSE | E0A1XD2cSZIb |
26/04/2022 | 08:00:13 | 2,058.00 | 132 | LSE | E0A1XD2cSZIh |
26/04/2022 | 08:00:13 | 2,058.00 | 340 | LSE | E0A1XD2cSZIj |
26/04/2022 | 08:00:37 | 2,049.00 | 174 | LSE | E0A1XD2cSfXd |
26/04/2022 | 08:03:00 | 2,049.00 | 163 | CHIX | 2899474079782 |
26/04/2022 | 08:05:32 | 2,055.00 | 205 | CHIX | 2899474081339 |
26/04/2022 | 08:05:32 | 2,055.00 | 287 | LSE | E0A1XD2cTGaU |
26/04/2022 | 08:07:45 | 2,064.00 | 166 | LSE | E0A1XD2cTW5a |
26/04/2022 | 08:13:31 | 2,065.00 | 218 | LSE | E0A1XD2cTy66 |
26/04/2022 | 08:13:31 | 2,065.00 | 193 | LSE | E0A1XD2cTy68 |
26/04/2022 | 08:13:31 | 2,065.00 | 223 | CHIX | 2899474085793 |
26/04/2022 | 08:14:24 | 2,064.00 | 175 | CHIX | 2899474086197 |
26/04/2022 | 08:25:36 | 2,061.00 | 29 | CHIX | 2899474092544 |
26/04/2022 | 08:25:36 | 2,061.00 | 14 | BATE | 78364180530 |
26/04/2022 | 08:25:36 | 2,061.00 | 27 | BATE | 78364180531 |
26/04/2022 | 08:25:36 | 2,061.00 | 45 | CHIX | 2899474092545 |
26/04/2022 | 08:25:36 | 2,061.00 | 9 | BATE | 78364180532 |
26/04/2022 | 08:25:36 | 2,061.00 | 17 | CHIX | 2899474092546 |
26/04/2022 | 08:25:36 | 2,061.00 | 250 | LSE | E0A1XD2cUdz8 |
26/04/2022 | 08:25:36 | 2,061.00 | 30 | CHIX | 2899474092547 |
26/04/2022 | 08:25:52 | 2,059.00 | 175 | LSE | E0A1XD2cUex8 |
26/04/2022 | 08:25:52 | 2,059.00 | 66 | LSE | E0A1XD2cUexA |
26/04/2022 | 08:25:52 | 2,059.00 | 147 | LSE | E0A1XD2cUexC |
26/04/2022 | 08:25:52 | 2,059.00 | 232 | LSE | E0A1XD2cUexE |
26/04/2022 | 08:27:26 | 2,056.00 | 187 | LSE | E0A1XD2cUkmC |
26/04/2022 | 08:31:02 | 2,053.00 | 186 | LSE | E0A1XD2cUw43 |
26/04/2022 | 08:37:49 | 2,056.00 | 171 | LSE | E0A1XD2cVFFU |
26/04/2022 | 08:37:49 | 2,056.00 | 129 | LSE | E0A1XD2cVFFW |
26/04/2022 | 08:37:49 | 2,056.00 | 64 | LSE | E0A1XD2cVFFZ |
26/04/2022 | 08:40:22 | 2,054.00 | 199 | LSE | E0A1XD2cVLmR |
26/04/2022 | 08:40:22 | 2,054.00 | 200 | LSE | E0A1XD2cVLnS |
26/04/2022 | 08:40:22 | 2,054.00 | 41 | LSE | E0A1XD2cVLnU |
26/04/2022 | 08:50:16 | 2,051.00 | 177 | AQUIS | 18501 |
26/04/2022 | 08:50:41 | 2,049.00 | 33 | BATE | 78364186936 |
26/04/2022 | 08:50:41 | 2,049.00 | 16 | BATE | 78364186937 |
26/04/2022 | 08:50:41 | 2,049.00 | 37 | BATE | 78364186938 |
26/04/2022 | 08:50:41 | 2,049.00 | 58 | BATE | 78364186939 |
26/04/2022 | 08:50:41 | 2,049.00 | 55 | BATE | 78364186940 |
26/04/2022 | 08:52:49 | 2,048.00 | 200 | AQUIS | 19206 |
26/04/2022 | 08:52:49 | 2,047.00 | 191 | LSE | E0A1XD2cVovo |
26/04/2022 | 08:52:49 | 2,047.00 | 50 | CHIX | 2899474105616 |
26/04/2022 | 08:52:50 | 2,047.00 | 156 | AQUIS | 19208 |
26/04/2022 | 08:52:50 | 2,047.00 | 197 | AQUIS | 19209 |
26/04/2022 | 08:55:55 | 2,044.00 | 185 | LSE | E0A1XD2cVuux |
26/04/2022 | 09:06:31 | 2,047.00 | 178 | LSE | E0A1XD2cWJW4 |
26/04/2022 | 09:06:31 | 2,046.00 | 356 | CHIX | 2899474112108 |
26/04/2022 | 09:13:05 | 2,049.00 | 37 | AQUIS | 24971 |
26/04/2022 | 09:13:05 | 2,049.00 | 62 | BATE | 78364192158 |
26/04/2022 | 09:13:05 | 2,049.00 | 114 | CHIX | 2899474114673 |
26/04/2022 | 09:13:05 | 2,049.00 | 314 | LSE | E0A1XD2cWXfF |
26/04/2022 | 09:13:05 | 2,048.00 | 150 | CHIX | 2899474114674 |
26/04/2022 | 09:13:05 | 2,048.00 | 36 | CHIX | 2899474114675 |
26/04/2022 | 09:13:05 | 2,048.00 | 185 | LSE | E0A1XD2cWXfs |
26/04/2022 | 09:13:05 | 2,048.00 | 1 | CHIX | 2899474114676 |
26/04/2022 | 09:16:19 | 2,047.00 | 189 | CHIX | 2899474116223 |
26/04/2022 | 09:18:25 | 2,046.00 | 84 | LSE | E0A1XD2cWiRZ |
26/04/2022 | 09:18:25 | 2,046.00 | 101 | LSE | E0A1XD2cWiRi |
26/04/2022 | 09:29:42 | 2,049.00 | 324 | LSE | E0A1XD2cX5Cd |
26/04/2022 | 09:29:42 | 2,049.00 | 189 | LSE | E0A1XD2cX5Ch |
26/04/2022 | 09:29:42 | 2,049.00 | 118 | CHIX | 2899474121980 |
26/04/2022 | 09:29:42 | 2,049.00 | 65 | BATE | 78364196274 |
26/04/2022 | 09:29:42 | 2,049.00 | 39 | CHIX | 2899474121984 |
26/04/2022 | 09:30:32 | 2,047.00 | 186 | AQUIS | 28892 |
26/04/2022 | 09:33:32 | 2,043.00 | 169 | CHIX | 2899474123437 |
26/04/2022 | 09:34:50 | 2,040.00 | 179 | LSE | E0A1XD2cXE9A |
26/04/2022 | 09:41:17 | 2,042.00 | 384 | BATE | 78364198655 |
26/04/2022 | 09:46:34 | 2,041.00 | 329 | CHIX | 2899474128236 |
26/04/2022 | 09:48:38 | 2,042.00 | 174 | LSE | E0A1XD2cXbOy |
26/04/2022 | 09:49:56 | 2,042.00 | 179 | BATE | 78364200682 |
26/04/2022 | 09:57:24 | 2,045.00 | 350 | LSE | E0A1XD2cXrfR |
26/04/2022 | 09:57:24 | 2,045.00 | 180 | LSE | E0A1XD2cXrfT |
26/04/2022 | 10:00:14 | 2,043.00 | 181 | LSE | E0A1XD2cXxSJ |
26/04/2022 | 10:01:29 | 2,043.00 | 175 | LSE | E0A1XD2cXzdD |
26/04/2022 | 10:13:44 | 2,048.00 | 84 | LSE | E0A1XD2cYM4e |
26/04/2022 | 10:13:44 | 2,048.00 | 62 | LSE | E0A1XD2cYM4g |
26/04/2022 | 10:13:44 | 2,048.00 | 40 | LSE | E0A1XD2cYM4i |
26/04/2022 | 10:14:37 | 2,046.00 | 46 | LSE | E0A1XD2cYNlp |
26/04/2022 | 10:14:37 | 2,046.00 | 352 | LSE | E0A1XD2cYNlr |
26/04/2022 | 10:14:37 | 2,046.00 | 79 | BATE | 78364206023 |
26/04/2022 | 10:14:37 | 2,046.00 | 145 | CHIX | 2899474139777 |
26/04/2022 | 10:14:37 | 2,046.00 | 48 | AQUIS | 38444 |
26/04/2022 | 10:15:23 | 2,045.00 | 42 | BATE | 78364206242 |
26/04/2022 | 10:15:23 | 2,045.00 | 149 | BATE | 78364206243 |
26/04/2022 | 10:21:50 | 2,044.00 | 181 | LSE | E0A1XD2cYYDE |
26/04/2022 | 10:21:50 | 2,044.00 | 176 | LSE | E0A1XD2cYYDG |
26/04/2022 | 10:27:18 | 2,045.00 | 341 | AQUIS | 41284 |
26/04/2022 | 10:30:17 | 2,043.00 | 174 | BATE | 78364209441 |
26/04/2022 | 10:33:58 | 2,047.00 | 101 | CHIX | 2899474146901 |
26/04/2022 | 10:33:58 | 2,047.00 | 93 | CHIX | 2899474146902 |
26/04/2022 | 10:33:58 | 2,047.00 | 170 | LSE | E0A1XD2cYpI9 |
26/04/2022 | 10:36:15 | 2,041.00 | 165 | CHIX | 2899474147587 |
26/04/2022 | 10:41:27 | 2,041.00 | 362 | BATE | 78364211639 |
26/04/2022 | 10:43:53 | 2,039.00 | 173 | BATE | 78364212068 |
26/04/2022 | 10:46:35 | 2,033.00 | 167 | LSE | E0A1XD2cZ82O |
26/04/2022 | 10:49:13 | 2,030.00 | 36 | LSE | E0A1XD2cZBuJ |
26/04/2022 | 10:49:13 | 2,030.00 | 88 | LSE | E0A1XD2cZBuL |
26/04/2022 | 10:49:13 | 2,030.00 | 58 | LSE | E0A1XD2cZBud |
26/04/2022 | 11:00:42 | 2,035.00 | 172 | AQUIS | 48704 |
26/04/2022 | 11:00:42 | 2,034.00 | 163 | LSE | E0A1XD2cZVCu |
26/04/2022 | 11:00:42 | 2,034.00 | 64 | LSE | E0A1XD2cZVCw |
26/04/2022 | 11:00:42 | 2,034.00 | 171 | CHIX | 2899474155676 |
26/04/2022 | 11:00:42 | 2,034.00 | 114 | LSE | E0A1XD2cZVDW |
26/04/2022 | 11:07:46 | 2,032.00 | 379 | LSE | E0A1XD2cZfzS |
26/04/2022 | 11:07:46 | 2,032.00 | 188 | LSE | E0A1XD2cZfzU |
26/04/2022 | 11:15:05 | 2,031.00 | 328 | CHIX | 2899474160370 |
26/04/2022 | 11:15:05 | 2,031.00 | 165 | LSE | E0A1XD2cZoLg |
26/04/2022 | 11:26:17 | 2,029.00 | 71 | BATE | 78364220352 |
26/04/2022 | 11:26:17 | 2,029.00 | 117 | CHIX | 2899474163668 |
26/04/2022 | 11:26:17 | 2,029.00 | 14 | CHIX | 2899474163669 |
26/04/2022 | 11:26:17 | 2,029.00 | 359 | LSE | E0A1XD2ca3LL |
26/04/2022 | 11:26:17 | 2,029.00 | 224 | LSE | E0A1XD2ca3LP |
26/04/2022 | 11:26:17 | 2,029.00 | 43 | LSE | E0A1XD2ca3M2 |
26/04/2022 | 11:32:30 | 2,029.00 | 200 | LSE | E0A1XD2caB7j |
26/04/2022 | 11:32:30 | 2,029.00 | 87 | AQUIS | 54606 |
26/04/2022 | 11:32:30 | 2,029.00 | 95 | LSE | E0A1XD2caB8A |
26/04/2022 | 11:32:30 | 2,029.00 | 202 | AQUIS | 54608 |
26/04/2022 | 11:34:43 | 2,028.00 | 134 | BATE | 78364221970 |
26/04/2022 | 11:34:43 | 2,028.00 | 62 | BATE | 78364221971 |
26/04/2022 | 11:45:05 | 2,029.00 | 89 | AQUIS | 56964 |
26/04/2022 | 11:45:05 | 2,029.00 | 92 | AQUIS | 56965 |
26/04/2022 | 11:47:35 | 2,031.00 | 184 | LSE | E0A1XD2caS31 |
26/04/2022 | 11:49:01 | 2,030.00 | 427 | LSE | E0A1XD2caTMX |
26/04/2022 | 11:49:01 | 2,030.00 | 12 | LSE | E0A1XD2caTMa |
26/04/2022 | 11:49:01 | 2,030.00 | 17 | LSE | E0A1XD2caTMe |
26/04/2022 | 11:49:01 | 2,030.00 | 439 | LSE | E0A1XD2caTMi |
26/04/2022 | 11:49:01 | 2,030.00 | 70 | LSE | E0A1XD2caTMk |
26/04/2022 | 11:49:01 | 2,030.00 | 82 | LSE | E0A1XD2caTMy |
26/04/2022 | 11:49:01 | 2,030.00 | 10 | LSE | E0A1XD2caTN0 |
26/04/2022 | 12:00:31 | 2,031.00 | 85 | AQUIS | 59582 |
26/04/2022 | 12:00:31 | 2,031.00 | 89 | AQUIS | 59583 |
26/04/2022 | 12:02:20 | 2,032.00 | 3 | BATE | 78364227147 |
26/04/2022 | 12:03:17 | 2,033.00 | 165 | BATE | 78364227359 |
26/04/2022 | 12:03:17 | 2,032.00 | 58 | BATE | 78364227362 |
26/04/2022 | 12:03:17 | 2,032.00 | 137 | CHIX | 2899474175054 |
26/04/2022 | 12:03:17 | 2,032.00 | 17 | BATE | 78364227363 |
26/04/2022 | 12:03:17 | 2,032.00 | 177 | LSE | E0A1XD2cam7a |
26/04/2022 | 12:03:17 | 2,032.00 | 242 | LSE | E0A1XD2cam7c |
26/04/2022 | 12:03:17 | 2,032.00 | 8 | LSE | E0A1XD2cam7e |
26/04/2022 | 12:03:17 | 2,032.00 | 334 | LSE | E0A1XD2cam7h |
26/04/2022 | 12:03:17 | 2,032.00 | 34 | LSE | E0A1XD2cam7j |
26/04/2022 | 12:03:17 | 2,032.00 | 45 | CHIX | 2899474175055 |
26/04/2022 | 12:14:45 | 2,033.00 | 72 | BATE | 78364229346 |
26/04/2022 | 12:14:45 | 2,033.00 | 64 | BATE | 78364229347 |
26/04/2022 | 12:14:45 | 2,033.00 | 132 | CHIX | 2899474178178 |
26/04/2022 | 12:14:45 | 2,033.00 | 155 | BATE | 78364229348 |
26/04/2022 | 12:14:45 | 2,033.00 | 90 | LSE | E0A1XD2cay9r |
26/04/2022 | 12:14:45 | 2,033.00 | 271 | LSE | E0A1XD2cay9t |
26/04/2022 | 12:14:45 | 2,033.00 | 204 | LSE | E0A1XD2cay9x |
26/04/2022 | 12:14:45 | 2,033.00 | 43 | LSE | E0A1XD2cayAa |
26/04/2022 | 12:19:54 | 2,032.00 | 364 | BATE | 78364230323 |
26/04/2022 | 12:23:57 | 2,033.00 | 379 | CHIX | 2899474180994 |
26/04/2022 | 12:31:40 | 2,034.00 | 65 | BATE | 78364232402 |
26/04/2022 | 12:31:40 | 2,034.00 | 119 | CHIX | 2899474183119 |
26/04/2022 | 12:31:40 | 2,034.00 | 250 | LSE | E0A1XD2cbFfQ |
26/04/2022 | 12:31:40 | 2,034.00 | 76 | LSE | E0A1XD2cbFfT |
26/04/2022 | 12:31:40 | 2,034.00 | 170 | LSE | E0A1XD2cbFfX |
26/04/2022 | 12:31:40 | 2,034.00 | 22 | LSE | E0A1XD2cbFfa |
26/04/2022 | 12:31:40 | 2,034.00 | 39 | LSE | E0A1XD2cbFfy |
26/04/2022 | 12:34:20 | 2,033.00 | 200 | LSE | E0A1XD2cbI4m |
26/04/2022 | 12:34:22 | 2,033.00 | 2 | AQUIS | 66751 |
26/04/2022 | 12:38:01 | 2,031.00 | 171 | CHIX | 2899474185013 |
26/04/2022 | 12:38:01 | 2,031.00 | 216 | LSE | E0A1XD2cbMlN |
26/04/2022 | 12:50:10 | 2,035.00 | 175 | LSE | E0A1XD2cbZ5Q |
26/04/2022 | 12:50:10 | 2,034.00 | 96 | LSE | E0A1XD2cbZ64 |
26/04/2022 | 12:50:10 | 2,034.00 | 339 | LSE | E0A1XD2cbZ67 |
26/04/2022 | 12:50:10 | 2,034.00 | 55 | LSE | E0A1XD2cbZ69 |
26/04/2022 | 12:50:10 | 2,034.00 | 394 | LSE | E0A1XD2cbZ6D |
26/04/2022 | 12:50:10 | 2,034.00 | 41 | LSE | E0A1XD2cbZ6F |
26/04/2022 | 12:50:10 | 2,034.00 | 23 | LSE | E0A1XD2cbZ6H |
26/04/2022 | 12:59:50 | 2,035.00 | 6 | AQUIS | 73281 |
26/04/2022 | 12:59:50 | 2,035.00 | 133 | CHIX | 2899474191826 |
26/04/2022 | 12:59:50 | 2,035.00 | 72 | BATE | 78364237645 |
26/04/2022 | 12:59:50 | 2,035.00 | 364 | LSE | E0A1XD2cbiVf |
26/04/2022 | 12:59:50 | 2,035.00 | 37 | CHIX | 2899474191828 |
26/04/2022 | 13:09:32 | 2,039.00 | 172 | LSE | E0A1XD2cbtVW |
26/04/2022 | 13:09:36 | 2,038.00 | 191 | CHIX | 2899474195075 |
26/04/2022 | 13:09:36 | 2,038.00 | 105 | BATE | 78364239705 |
26/04/2022 | 13:09:36 | 2,038.00 | 525 | LSE | E0A1XD2cbtZm |
26/04/2022 | 13:09:36 | 2,038.00 | 56 | CHIX | 2899474195079 |
26/04/2022 | 13:09:36 | 2,038.00 | 6 | LSE | E0A1XD2cbtaO |
26/04/2022 | 13:09:36 | 2,038.00 | 84 | LSE | E0A1XD2cbtaS |
26/04/2022 | 13:21:52 | 2,037.00 | 20 | LSE | E0A1XD2cc6Mh |
26/04/2022 | 13:21:52 | 2,037.00 | 145 | LSE | E0A1XD2cc6Mj |
26/04/2022 | 13:21:52 | 2,037.00 | 18 | LSE | E0A1XD2cc6Ml |
26/04/2022 | 13:21:52 | 2,037.00 | 442 | LSE | E0A1XD2cc6Mn |
26/04/2022 | 13:21:52 | 2,037.00 | 162 | LSE | E0A1XD2cc6Mr |
26/04/2022 | 13:21:52 | 2,037.00 | 163 | LSE | E0A1XD2cc6Mt |
26/04/2022 | 13:21:52 | 2,037.00 | 320 | LSE | E0A1XD2cc6Mx |
26/04/2022 | 13:29:50 | 2,034.00 | 27 | BATE | 78364243870 |
26/04/2022 | 13:29:50 | 2,034.00 | 91 | CHIX | 2899474201718 |
26/04/2022 | 13:29:50 | 2,034.00 | 23 | BATE | 78364243871 |
26/04/2022 | 13:29:50 | 2,034.00 | 188 | LSE | E0A1XD2ccDwx |
26/04/2022 | 13:29:50 | 2,034.00 | 64 | LSE | E0A1XD2ccDx0 |
26/04/2022 | 13:29:50 | 2,034.00 | 246 | LSE | E0A1XD2ccDx6 |
26/04/2022 | 13:29:50 | 2,034.00 | 24 | BATE | 78364243873 |
26/04/2022 | 13:29:50 | 2,034.00 | 6 | BATE | 78364243874 |
26/04/2022 | 13:36:40 | 2,034.00 | 16 | AQUIS | 82545 |
26/04/2022 | 13:36:40 | 2,034.00 | 79 | BATE | 78364245701 |
26/04/2022 | 13:36:40 | 2,034.00 | 357 | LSE | E0A1XD2ccMcr |
26/04/2022 | 13:36:40 | 2,034.00 | 31 | AQUIS | 82546 |
26/04/2022 | 13:36:40 | 2,034.00 | 78 | CHIX | 2899474204603 |
26/04/2022 | 13:36:40 | 2,034.00 | 38 | LSE | E0A1XD2ccMcx |
26/04/2022 | 13:36:40 | 2,034.00 | 65 | CHIX | 2899474204604 |
26/04/2022 | 13:37:46 | 2,033.00 | 5 | CHIX | 2899474205254 |
26/04/2022 | 13:37:46 | 2,033.00 | 195 | CHIX | 2899474205255 |
26/04/2022 | 13:42:06 | 2,031.00 | 177 | BATE | 78364247339 |
26/04/2022 | 13:42:06 | 2,031.00 | 248 | LSE | E0A1XD2ccXbY |
26/04/2022 | 13:49:47 | 2,032.00 | 47 | AQUIS | 86289 |
26/04/2022 | 13:49:47 | 2,032.00 | 78 | BATE | 78364249276 |
26/04/2022 | 13:49:47 | 2,032.00 | 142 | CHIX | 2899474210850 |
26/04/2022 | 13:49:47 | 2,032.00 | 62 | LSE | E0A1XD2cchvT |
26/04/2022 | 13:49:47 | 2,032.00 | 327 | LSE | E0A1XD2cchvW |
26/04/2022 | 13:49:53 | 2,031.00 | 253 | LSE | E0A1XD2cci3Z |
26/04/2022 | 13:53:09 | 2,029.00 | 294 | LSE | E0A1XD2ccmOU |
26/04/2022 | 13:53:09 | 2,029.00 | 59 | CHIX | 2899474212397 |
26/04/2022 | 13:53:11 | 2,029.00 | 135 | CHIX | 2899474212408 |
26/04/2022 | 13:56:46 | 2,026.00 | 186 | BATE | 78364251132 |
26/04/2022 | 13:57:21 | 2,026.00 | 271 | AQUIS | 88567 |
26/04/2022 | 13:58:33 | 2,024.00 | 183 | CHIX | 2899474214557 |
26/04/2022 | 14:02:02 | 2,026.00 | 119 | CHIX | 2899474216190 |
26/04/2022 | 14:02:02 | 2,026.00 | 73 | CHIX | 2899474216191 |
26/04/2022 | 14:04:54 | 2,028.00 | 123 | CHIX | 2899474217705 |
26/04/2022 | 14:04:54 | 2,028.00 | 36 | BATE | 78364253494 |
26/04/2022 | 14:04:54 | 2,028.00 | 339 | LSE | E0A1XD2cd1E6 |
26/04/2022 | 14:04:54 | 2,028.00 | 31 | BATE | 78364253495 |
26/04/2022 | 14:04:54 | 2,028.00 | 40 | CHIX | 2899474217708 |
26/04/2022 | 14:10:57 | 2,025.00 | 440 | LSE | E0A1XD2cd8rO |
26/04/2022 | 14:10:57 | 2,025.00 | 161 | CHIX | 2899474220409 |
26/04/2022 | 14:10:57 | 2,025.00 | 88 | BATE | 78364255137 |
26/04/2022 | 14:10:57 | 2,025.00 | 53 | CHIX | 2899474220411 |
26/04/2022 | 14:22:37 | 2,028.00 | 194 | LSE | E0A1XD2cdOc1 |
26/04/2022 | 14:22:37 | 2,028.00 | 367 | LSE | E0A1XD2cdOc7 |
26/04/2022 | 14:22:37 | 2,028.00 | 504 | LSE | E0A1XD2cdOc9 |
26/04/2022 | 14:22:37 | 2,028.00 | 15 | LSE | E0A1XD2cdOcD |
26/04/2022 | 14:22:37 | 2,028.00 | 101 | BATE | 78364259161 |
26/04/2022 | 14:22:37 | 2,028.00 | 152 | LSE | E0A1XD2cdOcF |
26/04/2022 | 14:22:37 | 2,028.00 | 183 | CHIX | 2899474226761 |
26/04/2022 | 14:22:37 | 2,028.00 | 60 | BATE | 78364259162 |
26/04/2022 | 14:29:33 | 2,029.00 | 8 | BATE | 78364261572 |
26/04/2022 | 14:29:33 | 2,029.00 | 40 | CHIX | 2899474231341 |
26/04/2022 | 14:29:33 | 2,029.00 | 102 | BATE | 78364261573 |
26/04/2022 | 14:29:33 | 2,029.00 | 160 | CHIX | 2899474231342 |
26/04/2022 | 14:29:33 | 2,029.00 | 279 | LSE | E0A1XD2cdYs8 |
26/04/2022 | 14:29:33 | 2,029.00 | 271 | LSE | E0A1XD2cdYsB |
26/04/2022 | 14:29:33 | 2,029.00 | 65 | LSE | E0A1XD2cdYsf |
26/04/2022 | 14:31:31 | 2,029.00 | 388 | LSE | E0A1XD2cdkfV |
26/04/2022 | 14:36:46 | 2,033.00 | 511 | LSE | E0A1XD2ce83J |
26/04/2022 | 14:36:46 | 2,033.00 | 138 | LSE | E0A1XD2ce83L |
26/04/2022 | 14:36:46 | 2,033.00 | 511 | LSE | E0A1XD2ce83Q |
26/04/2022 | 14:36:46 | 2,033.00 | 50 | LSE | E0A1XD2ce83S |
26/04/2022 | 14:38:03 | 2,036.00 | 188 | LSE | E0A1XD2ceCtE |
26/04/2022 | 14:39:43 | 2,036.00 | 233 | LSE | E0A1XD2ceJSG |
26/04/2022 | 14:46:58 | 2,034.00 | 62 | AQUIS | 111244 |
26/04/2022 | 14:46:58 | 2,034.00 | 6 | CHIX | 2899474252454 |
26/04/2022 | 14:46:58 | 2,034.00 | 104 | BATE | 78364272913 |
26/04/2022 | 14:46:58 | 2,034.00 | 40 | CHIX | 2899474252455 |
26/04/2022 | 14:46:58 | 2,034.00 | 143 | CHIX | 2899474252456 |
26/04/2022 | 14:46:58 | 2,034.00 | 52 | LSE | E0A1XD2cejBe |
26/04/2022 | 14:46:58 | 2,034.00 | 37 | LSE | E0A1XD2cejBg |
26/04/2022 | 14:46:58 | 2,034.00 | 42 | LSE | E0A1XD2cejBj |
26/04/2022 | 14:46:58 | 2,034.00 | 75 | LSE | E0A1XD2cejBo |
26/04/2022 | 14:46:58 | 2,034.00 | 238 | LSE | E0A1XD2cejBq |
26/04/2022 | 14:46:58 | 2,034.00 | 76 | LSE | E0A1XD2cejBs |
26/04/2022 | 14:47:34 | 2,032.00 | 92 | CHIX | 2899474252995 |
26/04/2022 | 14:47:34 | 2,032.00 | 254 | CHIX | 2899474252996 |
26/04/2022 | 14:47:40 | 2,030.00 | 316 | BATE | 78364273237 |
26/04/2022 | 14:49:45 | 2,034.00 | 185 | LSE | E0A1XD2cerwR |
26/04/2022 | 14:49:57 | 2,033.00 | 227 | LSE | E0A1XD2cesmZ |
26/04/2022 | 14:52:20 | 2,031.00 | 25 | LSE | E0A1XD2cf1CC |
26/04/2022 | 14:52:20 | 2,031.00 | 191 | LSE | E0A1XD2cf1CF |
26/04/2022 | 14:53:11 | 2,030.00 | 51 | LSE | E0A1XD2cf3K6 |
26/04/2022 | 14:53:53 | 2,030.00 | 139 | LSE | E0A1XD2cf57e |
26/04/2022 | 14:53:53 | 2,030.00 | 117 | LSE | E0A1XD2cf57g |
26/04/2022 | 14:54:10 | 2,028.00 | 23 | CHIX | 2899474259094 |
26/04/2022 | 14:54:10 | 2,028.00 | 15 | CHIX | 2899474259095 |
26/04/2022 | 14:54:10 | 2,028.00 | 70 | CHIX | 2899474259096 |
26/04/2022 | 14:54:16 | 2,028.00 | 51 | CHIX | 2899474259195 |
26/04/2022 | 14:54:16 | 2,028.00 | 33 | CHIX | 2899474259196 |
26/04/2022 | 14:54:16 | 2,028.00 | 11 | CHIX | 2899474259197 |
26/04/2022 | 14:54:16 | 2,028.00 | 73 | CHIX | 2899474259198 |
26/04/2022 | 14:55:41 | 2,029.00 | 192 | CHIX | 2899474260331 |
26/04/2022 | 14:56:46 | 2,028.00 | 188 | LSE | E0A1XD2cfCaT |
26/04/2022 | 14:57:36 | 2,028.00 | 167 | CHIX | 2899474261840 |
26/04/2022 | 14:59:49 | 2,028.00 | 178 | LSE | E0A1XD2cfIrc |
26/04/2022 | 15:02:02 | 2,030.00 | 387 | LSE | E0A1XD2cfOuQ |
26/04/2022 | 15:02:49 | 2,029.00 | 184 | LSE | E0A1XD2cfReC |
26/04/2022 | 15:02:49 | 2,029.00 | 196 | LSE | E0A1XD2cfReF |
26/04/2022 | 15:04:16 | 2,031.00 | 192 | BATE | 78364281462 |
26/04/2022 | 15:05:43 | 2,032.00 | 186 | LSE | E0A1XD2cfbxP |
26/04/2022 | 15:06:35 | 2,030.00 | 40 | LSE | E0A1XD2cfe9Q |
26/04/2022 | 15:08:10 | 2,032.00 | 252 | LSE | E0A1XD2cfjjM |
26/04/2022 | 15:08:10 | 2,032.00 | 348 | LSE | E0A1XD2cfjjO |
26/04/2022 | 15:08:10 | 2,032.00 | 15 | LSE | E0A1XD2cfjjT |
26/04/2022 | 15:11:32 | 2,030.00 | 299 | LSE | E0A1XD2cftQb |
26/04/2022 | 15:11:32 | 2,030.00 | 77 | LSE | E0A1XD2cftQd |
26/04/2022 | 15:11:32 | 2,030.00 | 189 | CHIX | 2899474275207 |
26/04/2022 | 15:14:52 | 2,030.00 | 13 | CHIX | 2899474277946 |
26/04/2022 | 15:14:52 | 2,030.00 | 57 | CHIX | 2899474277947 |
26/04/2022 | 15:14:52 | 2,030.00 | 51 | CHIX | 2899474277948 |
26/04/2022 | 15:14:52 | 2,030.00 | 66 | BATE | 78364286833 |
26/04/2022 | 15:14:52 | 2,030.00 | 333 | LSE | E0A1XD2cg3Ee |
26/04/2022 | 15:14:52 | 2,030.00 | 40 | LSE | E0A1XD2cg3FC |
26/04/2022 | 15:15:38 | 2,029.00 | 12 | CHIX | 2899474278854 |
26/04/2022 | 15:16:09 | 2,029.00 | 38 | CHIX | 2899474279312 |
26/04/2022 | 15:16:09 | 2,029.00 | 116 | CHIX | 2899474279313 |
26/04/2022 | 15:16:30 | 2,027.00 | 60 | CHIX | 2899474279685 |
26/04/2022 | 15:18:01 | 2,028.00 | 61 | CHIX | 2899474280943 |
26/04/2022 | 15:18:01 | 2,028.00 | 48 | CHIX | 2899474280944 |
26/04/2022 | 15:18:01 | 2,028.00 | 61 | CHIX | 2899474280945 |
26/04/2022 | 15:18:20 | 2,027.00 | 328 | BATE | 78364288546 |
26/04/2022 | 15:20:02 | 2,024.00 | 147 | AQUIS | 127527 |
26/04/2022 | 15:20:02 | 2,024.00 | 17 | LSE | E0A1XD2cgJoj |
26/04/2022 | 15:21:30 | 2,024.00 | 13 | AQUIS | 128353 |
26/04/2022 | 15:21:30 | 2,024.00 | 90 | CHIX | 2899474284171 |
26/04/2022 | 15:21:30 | 2,024.00 | 94 | CHIX | 2899474284172 |
26/04/2022 | 15:22:34 | 2,024.00 | 296 | LSE | E0A1XD2cgSkf |
26/04/2022 | 15:23:07 | 2,024.00 | 45 | LSE | E0A1XD2cgUhq |
26/04/2022 | 15:23:07 | 2,024.00 | 15 | LSE | E0A1XD2cgUhv |
26/04/2022 | 15:23:07 | 2,024.00 | 132 | LSE | E0A1XD2cgUhz |
26/04/2022 | 15:24:57 | 2,024.00 | 171 | LSE | E0A1XD2cgZu4 |
26/04/2022 | 15:26:09 | 2,023.00 | 120 | LSE | E0A1XD2cgdDF |
26/04/2022 | 15:26:09 | 2,023.00 | 130 | LSE | E0A1XD2cgdDN |
26/04/2022 | 15:32:01 | 2,026.00 | 75 | BATE | 78364295596 |
26/04/2022 | 15:32:01 | 2,026.00 | 60 | BATE | 78364295597 |
26/04/2022 | 15:32:01 | 2,026.00 | 300 | BATE | 78364295598 |
26/04/2022 | 15:32:01 | 2,026.00 | 136 | CHIX | 2899474293851 |
26/04/2022 | 15:32:01 | 2,026.00 | 32 | BATE | 78364295599 |
26/04/2022 | 15:32:01 | 2,026.00 | 375 | LSE | E0A1XD2cgwDY |
26/04/2022 | 15:32:01 | 2,026.00 | 12 | CHIX | 2899474293854 |
26/04/2022 | 15:32:01 | 2,026.00 | 33 | CHIX | 2899474293855 |
26/04/2022 | 15:34:25 | 2,023.00 | 30 | LSE | E0A1XD2ch4Zc |
26/04/2022 | 15:34:25 | 2,023.00 | 357 | LSE | E0A1XD2ch4Ze |
26/04/2022 | 15:38:35 | 2,025.00 | 56 | CHIX | 2899474300160 |
26/04/2022 | 15:38:35 | 2,025.00 | 41 | CHIX | 2899474300161 |
26/04/2022 | 15:38:35 | 2,025.00 | 84 | BATE | 78364299213 |
26/04/2022 | 15:38:35 | 2,025.00 | 32 | CHIX | 2899474300162 |
26/04/2022 | 15:38:35 | 2,025.00 | 24 | CHIX | 2899474300163 |
26/04/2022 | 15:38:35 | 2,025.00 | 420 | LSE | E0A1XD2chH9Y |
26/04/2022 | 15:38:35 | 2,025.00 | 50 | LSE | E0A1XD2chH9v |
26/04/2022 | 15:39:54 | 2,022.00 | 365 | LSE | E0A1XD2chRCl |
26/04/2022 | 15:41:21 | 2,021.00 | 261 | LSE | E0A1XD2chXmP |
26/04/2022 | 15:41:58 | 2,019.00 | 300 | CHIX | 2899474304723 |
26/04/2022 | 15:43:15 | 2,020.00 | 202 | CHIX | 2899474306056 |
26/04/2022 | 15:45:11 | 2,021.00 | 183 | CHIX | 2899474307824 |
26/04/2022 | 15:45:59 | 2,021.00 | 324 | LSE | E0A1XD2chqKD |
26/04/2022 | 15:46:14 | 2,020.00 | 163 | LSE | E0A1XD2chrLD |
26/04/2022 | 15:47:23 | 2,018.00 | 104 | AQUIS | 143186 |
26/04/2022 | 15:47:23 | 2,018.00 | 88 | AQUIS | 143187 |
26/04/2022 | 15:48:25 | 2,018.00 | 186 | CHIX | 2899474310934 |
26/04/2022 | 15:50:05 | 2,020.00 | 163 | LSE | E0A1XD2ci69q |
26/04/2022 | 15:51:27 | 2,020.00 | 181 | CHIX | 2899474313594 |
26/04/2022 | 15:51:27 | 2,020.00 | 199 | CHIX | 2899474313595 |
26/04/2022 | 15:54:01 | 2,019.00 | 296 | LSE | E0A1XD2ciILs |
26/04/2022 | 15:54:01 | 2,019.00 | 128 | LSE | E0A1XD2ciILx |
26/04/2022 | 15:54:02 | 2,019.00 | 17 | CHIX | 2899474315939 |
26/04/2022 | 15:54:02 | 2,019.00 | 30 | CHIX | 2899474315940 |
26/04/2022 | 15:54:02 | 2,019.00 | 23 | CHIX | 2899474315941 |
26/04/2022 | 15:54:02 | 2,019.00 | 5 | CHIX | 2899474315942 |
26/04/2022 | 15:54:02 | 2,019.00 | 213 | CHIX | 2899474315949 |
26/04/2022 | 15:56:49 | 2,019.00 | 440 | LSE | E0A1XD2ciQRl |
26/04/2022 | 15:56:49 | 2,019.00 | 161 | CHIX | 2899474318182 |
26/04/2022 | 15:56:49 | 2,019.00 | 88 | BATE | 78364309820 |
26/04/2022 | 15:56:49 | 2,019.00 | 53 | LSE | E0A1XD2ciQSK |
26/04/2022 | 15:58:07 | 2,019.00 | 207 | CHIX | 2899474319266 |
26/04/2022 | 16:00:54 | 2,018.00 | 159 | LSE | E0A1XD2cicRL |
26/04/2022 | 16:00:54 | 2,018.00 | 188 | LSE | E0A1XD2cicRi |
26/04/2022 | 16:00:54 | 2,018.00 | 126 | CHIX | 2899474322122 |
26/04/2022 | 16:01:13 | 2,018.00 | 110 | LSE | E0A1XD2cidOl |
26/04/2022 | 16:01:18 | 2,018.00 | 41 | CHIX | 2899474322629 |
26/04/2022 | 16:01:18 | 2,018.00 | 116 | AQUIS | 150993 |
26/04/2022 | 16:01:18 | 2,018.00 | 88 | AQUIS | 150994 |
26/04/2022 | 16:01:18 | 2,018.00 | 86 | LSE | E0A1XD2cidoa |
26/04/2022 | 16:01:41 | 2,017.00 | 336 | LSE | E0A1XD2cifR0 |
26/04/2022 | 16:02:32 | 2,016.00 | 44 | BATE | 78364313431 |
26/04/2022 | 16:02:39 | 2,016.00 | 153 | BATE | 78364313568 |
26/04/2022 | 16:03:12 | 2,015.00 | 167 | LSE | E0A1XD2cike6 |
26/04/2022 | 16:03:39 | 2,014.00 | 89 | CHIX | 2899474325547 |
26/04/2022 | 16:03:39 | 2,014.00 | 45 | CHIX | 2899474325548 |
26/04/2022 | 16:03:39 | 2,014.00 | 40 | CHIX | 2899474325549 |
26/04/2022 | 16:04:30 | 2,014.00 | 176 | LSE | E0A1XD2ciq85 |
26/04/2022 | 16:05:01 | 2,013.00 | 166 | LSE | E0A1XD2cirtD |
26/04/2022 | 16:05:44 | 2,014.00 | 192 | LSE | E0A1XD2civlm |
26/04/2022 | 16:07:40 | 2,015.00 | 104 | AQUIS | 155989 |
26/04/2022 | 16:07:40 | 2,015.00 | 71 | AQUIS | 155990 |
26/04/2022 | 16:09:00 | 2,015.00 | 42 | AQUIS | 156879 |
26/04/2022 | 16:09:00 | 2,015.00 | 127 | CHIX | 2899474331767 |
26/04/2022 | 16:09:00 | 2,015.00 | 69 | BATE | 78364318012 |
26/04/2022 | 16:09:00 | 2,015.00 | 51 | LSE | E0A1XD2cj8R3 |
26/04/2022 | 16:09:00 | 2,015.00 | 296 | LSE | E0A1XD2cj8R5 |
26/04/2022 | 16:09:04 | 2,014.00 | 374 | LSE | E0A1XD2cj8zG |
26/04/2022 | 16:13:04 | 2,013.00 | 95 | BATE | 78364320763 |
26/04/2022 | 16:13:04 | 2,013.00 | 11 | CHIX | 2899474336078 |
26/04/2022 | 16:13:04 | 2,013.00 | 52 | CHIX | 2899474336079 |
26/04/2022 | 16:13:04 | 2,013.00 | 475 | LSE | E0A1XD2cjMQP |
26/04/2022 | 16:13:04 | 2,013.00 | 110 | CHIX | 2899474336080 |
26/04/2022 | 16:13:04 | 2,013.00 | 57 | AQUIS | 159744 |
26/04/2022 | 16:14:34 | 2,014.00 | 51 | BATE | 78364321762 |
26/04/2022 | 16:14:34 | 2,014.00 | 94 | CHIX | 2899474337635 |
26/04/2022 | 16:14:34 | 2,014.00 | 258 | LSE | E0A1XD2cjR7c |
26/04/2022 | 16:14:34 | 2,014.00 | 31 | BATE | 78364321764 |
26/04/2022 | 16:15:07 | 2,012.00 | 34 | AQUIS | 161250 |
26/04/2022 | 16:15:07 | 2,012.00 | 57 | BATE | 78364322122 |
26/04/2022 | 16:15:07 | 2,012.00 | 104 | CHIX | 2899474338158 |
26/04/2022 | 16:15:07 | 2,012.00 | 287 | LSE | E0A1XD2cjSmb |
26/04/2022 | 16:15:55 | 2,012.00 | 173 | BATE | 78364322724 |
26/04/2022 | 16:15:59 | 2,011.00 | 309 | LSE | E0A1XD2cjW8h |
26/04/2022 | 16:17:45 | 2,011.00 | 91 | LSE | E0A1XD2cjag5 |
26/04/2022 | 16:17:45 | 2,011.00 | 112 | LSE | E0A1XD2cjag9 |
26/04/2022 | 16:19:32 | 2,011.00 | 69 | BATE | 78364324833 |
26/04/2022 | 16:19:32 | 2,011.00 | 128 | CHIX | 2899474342147 |
26/04/2022 | 16:19:32 | 2,011.00 | 348 | LSE | E0A1XD2cjegG |
26/04/2022 | 16:19:32 | 2,011.00 | 42 | LSE | E0A1XD2cjegu |
26/04/2022 | 16:22:49 | 2,013.00 | 6 | AQUIS | 167672 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327375 |
26/04/2022 | 16:22:49 | 2,013.00 | 14 | CHIX | 2899474346208 |
26/04/2022 | 16:22:49 | 2,013.00 | 400 | LSE | E0A1XD2cjpfC |
26/04/2022 | 16:22:49 | 2,013.00 | 14 | CHIX | 2899474346209 |
26/04/2022 | 16:22:49 | 2,013.00 | 14 | CHIX | 2899474346210 |
26/04/2022 | 16:22:49 | 2,013.00 | 14 | CHIX | 2899474346211 |
26/04/2022 | 16:22:49 | 2,013.00 | 14 | CHIX | 2899474346212 |
26/04/2022 | 16:22:49 | 2,013.00 | 14 | CHIX | 2899474346213 |
26/04/2022 | 16:22:49 | 2,013.00 | 14 | CHIX | 2899474346214 |
26/04/2022 | 16:22:49 | 2,013.00 | 14 | CHIX | 2899474346215 |
26/04/2022 | 16:22:49 | 2,013.00 | 14 | CHIX | 2899474346216 |
26/04/2022 | 16:22:49 | 2,013.00 | 14 | CHIX | 2899474346217 |
26/04/2022 | 16:22:49 | 2,013.00 | 14 | CHIX | 2899474346218 |
26/04/2022 | 16:22:49 | 2,013.00 | 14 | CHIX | 2899474346219 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327376 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327377 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327378 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327379 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327380 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327381 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327382 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327383 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327384 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327385 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327386 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327387 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327388 |
26/04/2022 | 16:22:49 | 2,013.00 | 11 | CHIX | 2899474346220 |
26/04/2022 | 16:22:49 | 2,013.00 | 3 | CHIX | 2899474346221 |
26/04/2022 | 16:22:49 | 2,013.00 | 14 | CHIX | 2899474346222 |
26/04/2022 | 16:22:49 | 2,013.00 | 14 | CHIX | 2899474346223 |
26/04/2022 | 16:22:49 | 2,013.00 | 14 | CHIX | 2899474346224 |
26/04/2022 | 16:22:49 | 2,013.00 | 14 | CHIX | 2899474346225 |
26/04/2022 | 16:22:49 | 2,013.00 | 14 | CHIX | 2899474346226 |
26/04/2022 | 16:22:49 | 2,013.00 | 14 | CHIX | 2899474346227 |
26/04/2022 | 16:22:49 | 2,013.00 | 14 | CHIX | 2899474346228 |
26/04/2022 | 16:22:49 | 2,013.00 | 14 | CHIX | 2899474346229 |
26/04/2022 | 16:22:49 | 2,013.00 | 14 | CHIX | 2899474346230 |
26/04/2022 | 16:22:49 | 2,013.00 | 12 | CHIX | 2899474346231 |
26/04/2022 | 16:22:49 | 2,013.00 | 6 | BATE | 78364327389 |
26/04/2022 | 16:22:49 | 2,013.00 | 229 | LSE | E0A1XD2cjpfG |
26/04/2022 | 16:22:49 | 2,013.00 | 2 | BATE | 78364327390 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327391 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327392 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327393 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327394 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327395 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327396 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327397 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327398 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327399 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327400 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327401 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327402 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327403 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327404 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327405 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327406 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327407 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327408 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327409 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327410 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327411 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327412 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327413 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327414 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327415 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327416 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327417 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327418 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327419 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327420 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327421 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327422 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327423 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327424 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327425 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327426 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327427 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327428 |
26/04/2022 | 16:22:49 | 2,013.00 | 4 | BATE | 78364327429 |
26/04/2022 | 16:22:49 | 2,013.00 | 14 | CHIX | 2899474346232 |
26/04/2022 | 16:22:49 | 2,013.00 | 14 | CHIX | 2899474346233 |
26/04/2022 | 16:22:49 | 2,013.00 | 3 | CHIX | 2899474346234 |
26/04/2022 | 16:22:49 | 2,013.00 | 8 | BATE | 78364327430 |
26/04/2022 | 16:22:49 | 2,013.00 | 3 | BATE | 78364327431 |
26/04/2022 | 16:22:49 | 2,013.00 | 14 | CHIX | 2899474346235 |
26/04/2022 | 16:22:49 | 2,013.00 | 14 | CHIX | 2899474346236 |
26/04/2022 | 16:22:49 | 2,013.00 | 31 | AQUIS | 167674 |
26/04/2022 | 16:22:49 | 2,013.00 | 92 | CHIX | 2899474346237 |
26/04/2022 | 16:24:25 | 2,013.00 | 66 | AQUIS | 169113 |
26/04/2022 | 16:24:25 | 2,013.00 | 149 | AQUIS | 169115 |
26/04/2022 | 16:24:25 | 2,013.00 | 110 | BATE | 78364328638 |
26/04/2022 | 16:24:25 | 2,013.00 | 158 | CHIX | 2899474348164 |
26/04/2022 | 16:24:25 | 2,013.00 | 533 | LSE | E0A1XD2cjuMr |
26/04/2022 | 16:24:25 | 2,013.00 | 44 | CHIX | 2899474348165 |
26/04/2022 | 16:24:25 | 2,013.00 | 20 | LSE | E0A1XD2cjuMw |
26/04/2022 | 16:24:25 | 2,013.00 | 22 | CHIX | 2899474348172 |
26/04/2022 | 16:28:23 | 2,014.00 | 222 | LSE | E0A1XD2ck67v |
-- ENDS --
Enquiries: |
Hikma Pharmaceuticals PLC |
|
Peter SpeirsCompany Secretary | +44 (0)20 7399 2772 |
Susan RingdalEVP Strategy and Global Affairs | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
Related Shares:
Hikma Pharmaceuticals