4th Mar 2026 07:00
Transactions in own shares | ||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | ||||
Date of purchase: | 03 March 2026 | |||
Aggregate number of ordinary shares purchased: | 25,061 | |||
Lowest price paid per share: | 397.2000 | |||
Highest price paid per share: | 404.6000 | |||
Average price paid per share: | 401.2693 | |||
The Company intends to cancel the purchased shares. | ||||
Since 15 December 2025, the Company has purchased 1,296,499 shares at a cost (including dealing and associated costs) of £6,359,727.84. | ||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,293,173 ordinary shares in issue. | ||||
The table below contains detailed information about the purchases made as part of the buyback programme. | ||||
Schedule of Purchases | ||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | ||||
Date of purchases: 03 March 2026 | ||||
Investment firm: ABN AMRO Bank N.V. | ||||
Individual transactions: | ||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
8:12:19 | 559 | 401.6 | XLON | MA8yuAx34-00 |
8:12:19 | 481 | 402.2 | XLON | MA8yuAx2z-00 |
8:12:19 | 4 | 402.2 | XLON | MA8yuAx2x-00 |
8:37:57 | 772 | 400.2 | XLON | MA8yuHP43-00 |
8:42:42 | 441 | 403 | XLON | MA8yuIbEQ-00 |
8:46:40 | 433 | 402 | XLON | MA8yuJbCM-00 |
8:56:04 | 452 | 401.8 | XLON | MA8yuLxw9-00 |
9:12:19 | 500 | 402.4 | XLON | MA8yuQ3UC-00 |
9:28:08 | 423 | 400.8 | XLON | MA8yuU2Uy-00 |
9:32:08 | 468 | 400.8 | XLON | MA8yuV2zJ-00 |
9:49:32 | 430 | 397.8 | XLON | MA8yuZQWZ-00 |
9:55:08 | 432 | 398 | XLON | MA8yuapnm-00 |
9:55:08 | 422 | 398 | XLON | MA8yuapni-00 |
10:06:37 | 457 | 399.6 | XLON | MA8yudj2E-00 |
10:31:50 | 1886 | 398.6 | XLON | MA8yuk4g2-00 |
10:41:34 | 465 | 398.4 | XLON | MA8yumWl8-00 |
10:41:34 | 446 | 398.6 | XLON | MA8yumWl6-00 |
11:11:20 | 508 | 400.6 | XLON | MA8yuu1K6-00 |
11:11:20 | 309 | 401.2 | XLON | MA8yuu18E-00 |
11:11:20 | 166 | 401.2 | XLON | MA8yuu18B-00 |
11:16:07 | 441 | 399.6 | XLON | MA8yuvE0v-00 |
11:49:42 | 562 | 402 | XLON | MA8yv3gAs-00 |
12:14:15 | 46 | 402.8 | XLON | MA8yv9rCr-00 |
12:14:15 | 11 | 402.8 | XLON | MA8yv9rCp-00 |
12:14:15 | 195 | 402.8 | XLON | MA8yv9rCj-00 |
12:14:15 | 98 | 402.8 | XLON | MA8yv9rCf-00 |
12:14:15 | 72 | 402.8 | XLON | MA8yv9rCb-00 |
12:14:15 | 47 | 402.8 | XLON | MA8yv9rCX-00 |
12:25:15 | 509 | 402.4 | XLON | MA8yvCcum-00 |
12:25:15 | 510 | 402.6 | XLON | MA8yvCcuj-00 |
12:40:49 | 783 | 400.2 | XLON | MA8yvGXxY-00 |
13:11:26 | 268 | 397.2 | XLON | MA8yvOFqm-00 |
13:20:15 | 450 | 400.8 | XLON | MA8yvQTZj-00 |
13:29:00 | 438 | 401.6 | XLON | MA8yvSg7E-00 |
13:30:11 | 448 | 401 | XLON | MA8yvSybm-00 |
13:30:11 | 441 | 401.2 | XLON | MA8yvSybj-00 |
13:55:08 | 419 | 401.4 | XLON | MA8yvZFuW-00 |
14:00:20 | 259 | 402.4 | XLON | MA8yvaZ6O-00 |
14:00:20 | 189 | 402.4 | XLON | MA8yvaZ6M-00 |
14:12:46 | 157 | 402 | XLON | MA8yvdhIC-00 |
14:12:46 | 14 | 402 | XLON | MA8yvdhI6-00 |
14:12:46 | 41 | 402 | XLON | MA8yvdhI3-00 |
14:12:46 | 475 | 402.4 | XLON | MA8yvdhI0-00 |
14:25:00 | 464 | 403 | XLON | MA8yvgmGX-00 |
14:28:15 | 843 | 402.2 | XLON | MA8yvhamn-00 |
14:34:00 | 438 | 403.2 | XLON | MA8yvj2V4-00 |
14:38:49 | 498 | 402.8 | XLON | MA8yvkFjE-00 |
14:47:39 | 433 | 404.6 | XLON | MA8yvmTnt-00 |
14:47:40 | 445 | 404.2 | XLON | MA8yvmU3r-00 |
15:07:20 | 436 | 404.4 | XLON | MA8yvrQsx-00 |
15:07:22 | 93 | 403.4 | XLON | MA8yvrROF-00 |
15:07:22 | 338 | 403.4 | XLON | MA8yvrROD-00 |
15:10:26 | 430 | 403.4 | XLON | MA8yvsDBX-00 |
15:22:39 | 483 | 402.2 | XLON | MA8yvvI4G-00 |
15:25:40 | 279 | 400.6 | XLON | MA8yvw329-00 |
15:32:04 | 555 | 400.2 | XLON | MA8yvxesZ-00 |
15:46:30 | 420 | 403 | XLON | MA8yw1IHu-00 |
15:46:30 | 424 | 403 | XLON | MA8yw1IHo-00 |
15:48:34 | 415 | 402 | XLON | MA8yw1oUk-00 |
15:53:05 | 440 | 400 | XLON | MA8yw2www-00 |
16:02:35 | 700 | 402.6 | XLON | MA8yw5LDT-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future