Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Mar 2026 07:00

RNS Number : 1910V
Future PLC
04 March 2026
 

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.

Date of purchase:

03 March 2026

Aggregate number of ordinary shares purchased:

25,061

Lowest price paid per share:

397.2000

Highest price paid per share:

404.6000

Average price paid per share:

401.2693

The Company intends to cancel the purchased shares.

Since 15 December 2025, the Company has purchased 1,296,499 shares at a cost (including dealing and associated costs) of £6,359,727.84.

Following the above transaction, the Company holds no ordinary shares in treasury and has 94,293,173 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 03 March 2026

Investment firm: ABN AMRO Bank N.V.

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

8:12:19

559

401.6

XLON

MA8yuAx34-00

8:12:19

481

402.2

XLON

MA8yuAx2z-00

8:12:19

4

402.2

XLON

MA8yuAx2x-00

8:37:57

772

400.2

XLON

MA8yuHP43-00

8:42:42

441

403

XLON

MA8yuIbEQ-00

8:46:40

433

402

XLON

MA8yuJbCM-00

8:56:04

452

401.8

XLON

MA8yuLxw9-00

9:12:19

500

402.4

XLON

MA8yuQ3UC-00

9:28:08

423

400.8

XLON

MA8yuU2Uy-00

9:32:08

468

400.8

XLON

MA8yuV2zJ-00

9:49:32

430

397.8

XLON

MA8yuZQWZ-00

9:55:08

432

398

XLON

MA8yuapnm-00

9:55:08

422

398

XLON

MA8yuapni-00

10:06:37

457

399.6

XLON

MA8yudj2E-00

10:31:50

1886

398.6

XLON

MA8yuk4g2-00

10:41:34

465

398.4

XLON

MA8yumWl8-00

10:41:34

446

398.6

XLON

MA8yumWl6-00

11:11:20

508

400.6

XLON

MA8yuu1K6-00

11:11:20

309

401.2

XLON

MA8yuu18E-00

11:11:20

166

401.2

XLON

MA8yuu18B-00

11:16:07

441

399.6

XLON

MA8yuvE0v-00

11:49:42

562

402

XLON

MA8yv3gAs-00

12:14:15

46

402.8

XLON

MA8yv9rCr-00

12:14:15

11

402.8

XLON

MA8yv9rCp-00

12:14:15

195

402.8

XLON

MA8yv9rCj-00

12:14:15

98

402.8

XLON

MA8yv9rCf-00

12:14:15

72

402.8

XLON

MA8yv9rCb-00

12:14:15

47

402.8

XLON

MA8yv9rCX-00

12:25:15

509

402.4

XLON

MA8yvCcum-00

12:25:15

510

402.6

XLON

MA8yvCcuj-00

12:40:49

783

400.2

XLON

MA8yvGXxY-00

13:11:26

268

397.2

XLON

MA8yvOFqm-00

13:20:15

450

400.8

XLON

MA8yvQTZj-00

13:29:00

438

401.6

XLON

MA8yvSg7E-00

13:30:11

448

401

XLON

MA8yvSybm-00

13:30:11

441

401.2

XLON

MA8yvSybj-00

13:55:08

419

401.4

XLON

MA8yvZFuW-00

14:00:20

259

402.4

XLON

MA8yvaZ6O-00

14:00:20

189

402.4

XLON

MA8yvaZ6M-00

14:12:46

157

402

XLON

MA8yvdhIC-00

14:12:46

14

402

XLON

MA8yvdhI6-00

14:12:46

41

402

XLON

MA8yvdhI3-00

14:12:46

475

402.4

XLON

MA8yvdhI0-00

14:25:00

464

403

XLON

MA8yvgmGX-00

14:28:15

843

402.2

XLON

MA8yvhamn-00

14:34:00

438

403.2

XLON

MA8yvj2V4-00

14:38:49

498

402.8

XLON

MA8yvkFjE-00

14:47:39

433

404.6

XLON

MA8yvmTnt-00

14:47:40

445

404.2

XLON

MA8yvmU3r-00

15:07:20

436

404.4

XLON

MA8yvrQsx-00

15:07:22

93

403.4

XLON

MA8yvrROF-00

15:07:22

338

403.4

XLON

MA8yvrROD-00

15:10:26

430

403.4

XLON

MA8yvsDBX-00

15:22:39

483

402.2

XLON

MA8yvvI4G-00

15:25:40

279

400.6

XLON

MA8yvw329-00

15:32:04

555

400.2

XLON

MA8yvxesZ-00

15:46:30

420

403

XLON

MA8yw1IHu-00

15:46:30

424

403

XLON

MA8yw1IHo-00

15:48:34

415

402

XLON

MA8yw1oUk-00

15:53:05

440

400

XLON

MA8yw2www-00

16:02:35

700

402.6

XLON

MA8yw5LDT-00

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQXLFBQXLEBBK

Related Shares:

Future
FTSE 100 Latest
Value10,413.94
Change-153.71