Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Oct 2025 07:00

RNS Number : 6580E
AO World plc
24 October 2025
 

24 October 2025

 

AO World PLC

Transaction in Own Shares

 

AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 43,331 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 23 October 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme").

The Company intends to cancel the Shares.

Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 2,339,911 ordinary shares of 0.25 pence each in the capital of the Company.

Following cancellation of the Shares the Company will have a total of 577,963,564 shares in issue. No ordinary shares are held in treasury.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

 

Shares purchased:

AO World PLC (ISIN: GB00BJTNFH41)

Date of purchases:

23 October 2025

Investment firm:

Jefferies International Limited

Aggregate information

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest priceper share (£)

London Stock Exchange

38,011

1.0237

1.0200

1.0240

CBOE CXE

1,024

1.0235

1.0200

1.0240

CBOE BXE

3,328

1.0235

1.0200

1.0240

Turquoise Services Limited

0

--

--

--

Aquis Exchange

968

1.0237

1.0220

1.0240

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

 

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:05:07

GMT

32

1.024

GBP

CHIX

00494848311TRLO1.1.1

08:05:07

GMT

104

1.024

GBP

BATE

00494848310TRLO1.1.1

08:05:07

GMT

247

1.024

GBP

XLON

00494848313TRLO1.1.1

08:05:07

GMT

282

1.024

GBP

XLON

00494848312TRLO1.1.1

08:10:00

GMT

32

1.024

GBP

CHIX

00494852276TRLO1.1.1

08:14:47

GMT

32

1.024

GBP

CHIX

00494856675TRLO1.1.1

10:14:25

GMT

17

1.024

GBP

XLON

00494952232TRLO1.1.1

10:14:25

GMT

2

1.024

GBP

XLON

00494952233TRLO1.1.1

10:14:25

GMT

31

1.024

GBP

AQXE

00494952234TRLO1.1.1

10:14:25

GMT

31

1.024

GBP

AQXE

00494952235TRLO1.1.1

10:14:25

GMT

31

1.024

GBP

AQXE

00494952236TRLO1.1.1

10:14:25

GMT

31

1.024

GBP

AQXE

00494952237TRLO1.1.1

10:14:25

GMT

31

1.024

GBP

AQXE

00494952238TRLO1.1.1

10:14:25

GMT

31

1.024

GBP

AQXE

00494952239TRLO1.1.1

10:14:25

GMT

31

1.024

GBP

AQXE

00494952240TRLO1.1.1

10:14:25

GMT

31

1.024

GBP

AQXE

00494952241TRLO1.1.1

10:14:25

GMT

31

1.024

GBP

AQXE

00494952242TRLO1.1.1

10:14:25

GMT

27

1.024

GBP

AQXE

00494952245TRLO1.1.1

10:14:25

GMT

31

1.024

GBP

AQXE

00494952243TRLO1.1.1

10:14:25

GMT

31

1.024

GBP

AQXE

00494952244TRLO1.1.1

10:14:25

GMT

4

1.024

GBP

AQXE

00494952246TRLO1.1.1

10:14:25

GMT

31

1.024

GBP

AQXE

00494952247TRLO1.1.1

10:14:25

GMT

208

1.024

GBP

BATE

00494952248TRLO1.1.1

10:14:25

GMT

32

1.024

GBP

CHIX

00494952249TRLO1.1.1

10:14:25

GMT

104

1.024

GBP

BATE

00494952250TRLO1.1.1

10:14:25

GMT

104

1.024

GBP

BATE

00494952251TRLO1.1.1

10:14:25

GMT

31

1.024

GBP

AQXE

00494952252TRLO1.1.1

10:14:25

GMT

31

1.024

GBP

AQXE

00494952253TRLO1.1.1

10:14:25

GMT

31

1.024

GBP

AQXE

00494952254TRLO1.1.1

10:14:25

GMT

31

1.024

GBP

AQXE

00494952255TRLO1.1.1

10:14:25

GMT

31

1.024

GBP

AQXE

00494952256TRLO1.1.1

10:14:25

GMT

31

1.024

GBP

AQXE

00494952257TRLO1.1.1

10:14:25

GMT

31

1.024

GBP

AQXE

00494952258TRLO1.1.1

10:14:25

GMT

31

1.024

GBP

AQXE

00494952259TRLO1.1.1

10:14:25

GMT

31

1.024

GBP

AQXE

00494952260TRLO1.1.1

10:14:25

GMT

31

1.024

GBP

AQXE

00494952261TRLO1.1.1

10:14:25

GMT

31

1.024

GBP

AQXE

00494952262TRLO1.1.1

10:14:25

GMT

32

1.024

GBP

CHIX

00494952264TRLO1.1.1

10:14:25

GMT

32

1.024

GBP

CHIX

00494952265TRLO1.1.1

10:14:25

GMT

64

1.024

GBP

CHIX

00494952263TRLO1.1.1

10:14:25

GMT

32

1.024

GBP

CHIX

00494952266TRLO1.1.1

10:14:25

GMT

32

1.024

GBP

CHIX

00494952267TRLO1.1.1

10:14:25

GMT

32

1.024

GBP

CHIX

00494952268TRLO1.1.1

10:14:25

GMT

32

1.024

GBP

CHIX

00494952269TRLO1.1.1

10:14:25

GMT

32

1.024

GBP

CHIX

00494952270TRLO1.1.1

10:14:25

GMT

32

1.024

GBP

CHIX

00494952271TRLO1.1.1

10:14:25

GMT

32

1.024

GBP

CHIX

00494952272TRLO1.1.1

10:14:25

GMT

32

1.024

GBP

CHIX

00494952273TRLO1.1.1

10:14:25

GMT

32

1.024

GBP

CHIX

00494952274TRLO1.1.1

10:14:25

GMT

104

1.024

GBP

BATE

00494952275TRLO1.1.1

10:14:25

GMT

104

1.024

GBP

BATE

00494952276TRLO1.1.1

10:14:25

GMT

104

1.024

GBP

BATE

00494952277TRLO1.1.1

10:14:25

GMT

104

1.024

GBP

BATE

00494952278TRLO1.1.1

10:14:25

GMT

104

1.024

GBP

BATE

00494952279TRLO1.1.1

10:14:25

GMT

104

1.024

GBP

BATE

00494952280TRLO1.1.1

10:14:25

GMT

104

1.024

GBP

BATE

00494952281TRLO1.1.1

10:14:25

GMT

104

1.024

GBP

BATE

00494952282TRLO1.1.1

10:14:25

GMT

104

1.024

GBP

BATE

00494952283TRLO1.1.1

10:14:25

GMT

104

1.024

GBP

BATE

00494952284TRLO1.1.1

10:14:25

GMT

104

1.024

GBP

BATE

00494952285TRLO1.1.1

10:14:25

GMT

104

1.024

GBP

BATE

00494952286TRLO1.1.1

10:14:25

GMT

104

1.024

GBP

BATE

00494952287TRLO1.1.1

10:14:25

GMT

104

1.024

GBP

BATE

00494952288TRLO1.1.1

10:14:25

GMT

104

1.024

GBP

BATE

00494952289TRLO1.1.1

10:14:25

GMT

104

1.024

GBP

BATE

00494952290TRLO1.1.1

10:14:25

GMT

32

1.024

GBP

CHIX

00494952293TRLO1.1.1

10:14:25

GMT

32

1.024

GBP

CHIX

00494952294TRLO1.1.1

10:14:25

GMT

104

1.024

GBP

BATE

00494952291TRLO1.1.1

10:14:25

GMT

104

1.024

GBP

BATE

00494952292TRLO1.1.1

10:14:25

GMT

32

1.024

GBP

CHIX

00494952295TRLO1.1.1

10:14:25

GMT

32

1.024

GBP

CHIX

00494952296TRLO1.1.1

10:14:25

GMT

32

1.024

GBP

CHIX

00494952297TRLO1.1.1

10:14:25

GMT

32

1.024

GBP

CHIX

00494952298TRLO1.1.1

10:14:25

GMT

32

1.024

GBP

CHIX

00494952299TRLO1.1.1

10:14:25

GMT

104

1.024

GBP

BATE

00494952300TRLO1.1.1

10:14:25

GMT

1,039

1.024

GBP

XLON

00494952301TRLO1.1.1

10:14:25

GMT

529

1.024

GBP

XLON

00494952302TRLO1.1.1

10:14:25

GMT

529

1.024

GBP

XLON

00494952303TRLO1.1.1

10:14:25

GMT

529

1.024

GBP

XLON

00494952304TRLO1.1.1

10:14:25

GMT

529

1.024

GBP

XLON

00494952305TRLO1.1.1

10:14:25

GMT

529

1.024

GBP

XLON

00494952306TRLO1.1.1

10:14:25

GMT

128

1.024

GBP

XLON

00494952308TRLO1.1.1

10:14:25

GMT

401

1.024

GBP

XLON

00494952307TRLO1.1.1

10:14:25

GMT

529

1.024

GBP

XLON

00494952309TRLO1.1.1

10:14:25

GMT

529

1.024

GBP

XLON

00494952310TRLO1.1.1

10:14:25

GMT

529

1.024

GBP

XLON

00494952311TRLO1.1.1

10:14:25

GMT

529

1.024

GBP

XLON

00494952312TRLO1.1.1

10:14:25

GMT

529

1.024

GBP

XLON

00494952313TRLO1.1.1

10:14:25

GMT

529

1.024

GBP

XLON

00494952314TRLO1.1.1

10:14:25

GMT

529

1.024

GBP

XLON

00494952315TRLO1.1.1

10:14:25

GMT

529

1.024

GBP

XLON

00494952316TRLO1.1.1

10:14:25

GMT

136

1.024

GBP

XLON

00494952319TRLO1.1.1

10:14:25

GMT

529

1.024

GBP

XLON

00494952317TRLO1.1.1

10:14:25

GMT

529

1.024

GBP

XLON

00494952318TRLO1.1.1

10:14:25

GMT

529

1.024

GBP

XLON

00494952320TRLO1.1.1

10:14:25

GMT

529

1.024

GBP

XLON

00494952321TRLO1.1.1

10:14:25

GMT

220

1.024

GBP

XLON

00494952324TRLO1.1.1

10:14:25

GMT

393

1.024

GBP

XLON

00494952322TRLO1.1.1

10:14:25

GMT

529

1.024

GBP

XLON

00494952323TRLO1.1.1

10:14:25

GMT

309

1.024

GBP

XLON

00494952325TRLO1.1.1

10:14:25

GMT

529

1.024

GBP

XLON

00494952326TRLO1.1.1

10:14:25

GMT

1,049

1.024

GBP

XLON

00494952327TRLO1.1.1

10:14:25

GMT

39

1.024

GBP

XLON

00494952328TRLO1.1.1

10:14:25

GMT

44

1.024

GBP

XLON

00494952329TRLO1.1.1

10:14:25

GMT

103

1.024

GBP

XLON

00494952330TRLO1.1.1

10:14:25

GMT

172

1.024

GBP

XLON

00494952331TRLO1.1.1

10:14:25

GMT

23

1.024

GBP

XLON

00494952333TRLO1.1.1

10:14:25

GMT

72

1.024

GBP

XLON

00494952334TRLO1.1.1

10:14:25

GMT

86

1.024

GBP

XLON

00494952335TRLO1.1.1

10:14:25

GMT

205

1.024

GBP

XLON

00494952332TRLO1.1.1

10:14:25

GMT

2

1.024

GBP

XLON

00494952336TRLO1.1.1

10:14:25

GMT

3

1.024

GBP

XLON

00494952337TRLO1.1.1

10:14:25

GMT

318

1.024

GBP

XLON

00494952338TRLO1.1.1

10:14:25

GMT

529

1.024

GBP

XLON

00494952339TRLO1.1.1

10:14:25

GMT

529

1.024

GBP

XLON

00494952340TRLO1.1.1

10:14:26

GMT

6,348

1.024

GBP

XLON

00494952361TRLO1.1.1

10:14:27

GMT

31

1.022

GBP

AQXE

00494952382TRLO1.1.1

10:16:31

GMT

62

1.022

GBP

AQXE

00494953984TRLO1.1.1

10:16:37

GMT

64

1.020

GBP

CHIX

00494954049TRLO1.1.1

10:16:37

GMT

208

1.020

GBP

BATE

00494954050TRLO1.1.1

10:16:57

GMT

1,058

1.020

GBP

XLON

00494954329TRLO1.1.1

10:19:22

GMT

529

1.020

GBP

XLON

00494956281TRLO1.1.1

10:19:41

GMT

104

1.020

GBP

BATE

00494956480TRLO1.1.1

10:20:47

GMT

32

1.020

GBP

CHIX

00494957506TRLO1.1.1

10:21:32

GMT

248

1.020

GBP

XLON

00494958086TRLO1.1.1

10:21:32

GMT

281

1.020

GBP

XLON

00494958085TRLO1.1.1

10:23:11

GMT

31

1.022

GBP

AQXE

00494959567TRLO1.1.1

10:25:42

GMT

529

1.020

GBP

XLON

00494961490TRLO1.1.1

10:28:27

GMT

104

1.020

GBP

BATE

00494963578TRLO1.1.1

10:29:36

GMT

32

1.020

GBP

CHIX

00494964484TRLO1.1.1

10:30:41

GMT

529

1.020

GBP

XLON

00494965406TRLO1.1.1

10:31:46

GMT

31

1.022

GBP

AQXE

00494966318TRLO1.1.1

10:43:00

GMT

32

1.024

GBP

CHIX

00494977828TRLO1.1.1

10:43:00

GMT

104

1.024

GBP

BATE

00494977829TRLO1.1.1

10:43:00

GMT

31

1.024

GBP

AQXE

00494977830TRLO1.1.1

10:43:00

GMT

529

1.024

GBP

XLON

00494977831TRLO1.1.1

10:45:16

GMT

529

1.024

GBP

XLON

00494979920TRLO1.1.1

10:47:36

GMT

32

1.024

GBP

CHIX

00494982327TRLO1.1.1

10:47:36

GMT

104

1.024

GBP

BATE

00494982328TRLO1.1.1

10:47:36

GMT

529

1.024

GBP

XLON

00494982329TRLO1.1.1

10:50:09

GMT

6

1.024

GBP

AQXE

00494985108TRLO1.1.1

10:50:11

GMT

25

1.024

GBP

AQXE

00494985124TRLO1.1.1

10:50:55

GMT

529

1.024

GBP

XLON

00494985994TRLO1.1.1

10:56:03

GMT

529

1.024

GBP

XLON

00494990903TRLO1.1.1

10:58:13

GMT

28

1.024

GBP

BATE

00494992607TRLO1.1.1

11:04:06

GMT

529

1.024

GBP

XLON

00494994250TRLO1.1.1

11:09:07

GMT

7

1.024

GBP

AQXE

00494994751TRLO1.1.1

11:09:07

GMT

64

1.024

GBP

CHIX

00494994752TRLO1.1.1

11:09:07

GMT

180

1.024

GBP

BATE

00494994753TRLO1.1.1

11:09:07

GMT

529

1.024

GBP

XLON

00494994754TRLO1.1.1

11:19:25

GMT

529

1.024

GBP

XLON

00494996046TRLO1.1.1

12:47:00

GMT

74

1.024

GBP

XLON

00495004429TRLO1.1.1

12:54:10

GMT

1,000

1.024

GBP

XLON

00495005267TRLO1.1.1

12:54:10

GMT

2,188

1.024

GBP

XLON

00495005268TRLO1.1.1

12:54:10

GMT

2,298

1.024

GBP

XLON

00495005269TRLO1.1.1

12:54:10

GMT

964

1.024

GBP

XLON

00495005270TRLO1.1.1

12:54:10

GMT

1,334

1.024

GBP

XLON

00495005271TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZMZGGFKGKZZ

Related Shares:

Ao World
FTSE 100 Latest
Value9,645.62
Change67.05