28th Oct 2016 07:00
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: | 27 October 2016 |
Number of Ordinary Shares purchased: | 75,043 |
Highest price paid per Ordinary Share: | 7308.00p |
Lowest price paid per Ordinary Share: | 7181.00p |
Average price paid per Ordinary Share: | 7264.39p |
Broker: | Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 34,150,224 Ordinary Shares in treasury and has 702,384,955 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Transaction Date | Trading Venue | Daily Total Volume (Number of Ordinary Shares) | Daily Weighted Average Price (pence) |
27/10/2016 | LSE | 75,043 | 7264.39p |
Transaction Details
Transaction Time | Trading Venue | Number of Ordinary Shares | Price Per Ordinary Share |
08:00:15 | LSE | 91 | 7181 |
08:00:15 | LSE | 86 | 7182 |
08:00:15 | LSE | 84 | 7181 |
08:02:49 | LSE | 8 | 7208 |
08:02:49 | LSE | 89 | 7208 |
08:03:13 | LSE | 16 | 7208 |
08:03:13 | LSE | 45 | 7208 |
08:03:13 | LSE | 31 | 7208 |
08:03:38 | LSE | 105 | 7210 |
08:04:03 | LSE | 92 | 7219 |
08:04:26 | LSE | 92 | 7219 |
08:04:49 | LSE | 76 | 7219 |
08:04:49 | LSE | 29 | 7219 |
08:05:16 | LSE | 47 | 7217 |
08:05:16 | LSE | 48 | 7217 |
08:05:26 | LSE | 128 | 7215 |
08:05:26 | LSE | 128 | 7215 |
08:05:26 | LSE | 25 | 7215 |
08:05:26 | LSE | 52 | 7214 |
08:05:26 | LSE | 52 | 7214 |
08:05:26 | LSE | 14 | 7214 |
08:05:26 | LSE | 85 | 7214 |
08:05:26 | LSE | 15 | 7214 |
08:05:26 | LSE | 83 | 7214 |
08:05:26 | LSE | 107 | 7214 |
08:06:50 | LSE | 90 | 7213 |
08:06:50 | LSE | 20 | 7213 |
08:06:50 | LSE | 21 | 7213 |
08:07:14 | LSE | 125 | 7216 |
08:07:21 | LSE | 61 | 7214 |
08:07:21 | LSE | 18 | 7214 |
08:07:21 | LSE | 8 | 7214 |
08:07:21 | LSE | 82 | 7214 |
08:07:21 | LSE | 155 | 7214 |
08:08:04 | LSE | 186 | 7214 |
08:09:15 | LSE | 56 | 7212 |
08:10:25 | LSE | 143 | 7221 |
08:10:25 | LSE | 33 | 7221 |
08:11:00 | LSE | 361 | 7224 |
08:11:00 | LSE | 19 | 7224 |
08:12:04 | LSE | 176 | 7220 |
08:12:08 | LSE | 98 | 7217 |
08:15:00 | LSE | 113 | 7226 |
08:15:00 | LSE | 86 | 7226 |
08:15:00 | LSE | 87 | 7226 |
08:15:00 | LSE | 89 | 7226 |
08:15:00 | LSE | 95 | 7226 |
08:15:00 | LSE | 92 | 7226 |
08:15:17 | LSE | 104 | 7225 |
08:17:14 | LSE | 141 | 7224 |
08:17:14 | LSE | 92 | 7224 |
08:17:14 | LSE | 30 | 7224 |
08:17:14 | LSE | 111 | 7224 |
08:17:14 | LSE | 2 | 7224 |
08:18:11 | LSE | 169 | 7224 |
08:19:21 | LSE | 83 | 7228 |
08:19:21 | LSE | 13 | 7228 |
08:19:21 | LSE | 25 | 7228 |
08:19:21 | LSE | 73 | 7228 |
08:19:21 | LSE | 87 | 7228 |
08:19:21 | LSE | 11 | 7228 |
08:21:32 | LSE | 387 | 7233 |
08:22:09 | LSE | 14 | 7233 |
08:22:09 | LSE | 77 | 7233 |
08:22:24 | LSE | 95 | 7231 |
08:24:24 | LSE | 122 | 7232 |
08:24:24 | LSE | 216 | 7232 |
08:24:24 | LSE | 17 | 7232 |
08:24:24 | LSE | 3 | 7232 |
08:24:55 | LSE | 60 | 7232 |
08:26:36 | LSE | 87 | 7228 |
08:26:36 | LSE | 90 | 7228 |
08:26:36 | LSE | 15 | 7228 |
08:26:36 | LSE | 71 | 7228 |
08:27:35 | LSE | 88 | 7229 |
08:27:35 | LSE | 105 | 7229 |
08:27:35 | LSE | 76 | 7229 |
08:27:53 | LSE | 88 | 7230 |
08:28:57 | LSE | 97 | 7230 |
08:28:57 | LSE | 93 | 7230 |
08:30:23 | LSE | 101 | 7225 |
08:32:25 | LSE | 178 | 7230 |
08:32:25 | LSE | 1 | 7230 |
08:32:25 | LSE | 3 | 7230 |
08:34:02 | LSE | 296 | 7227 |
08:34:02 | LSE | 3 | 7227 |
08:34:02 | LSE | 97 | 7227 |
08:34:02 | LSE | 101 | 7227 |
08:34:02 | LSE | 91 | 7226 |
08:38:00 | LSE | 131 | 7230 |
08:38:00 | LSE | 131 | 7230 |
08:38:49 | LSE | 40 | 7228 |
08:38:49 | LSE | 90 | 7228 |
08:38:49 | LSE | 90 | 7228 |
08:38:49 | LSE | 40 | 7228 |
08:38:49 | LSE | 130 | 7228 |
08:38:49 | LSE | 73 | 7228 |
08:39:22 | LSE | 82 | 7224 |
08:39:49 | LSE | 13 | 7224 |
08:39:49 | LSE | 75 | 7224 |
08:43:22 | LSE | 68 | 7238 |
08:43:22 | LSE | 101 | 7238 |
08:43:22 | LSE | 73 | 7238 |
08:43:22 | LSE | 127 | 7238 |
08:43:22 | LSE | 45 | 7238 |
08:43:22 | LSE | 15 | 7238 |
08:43:22 | LSE | 81 | 7238 |
08:43:22 | LSE | 88 | 7238 |
08:43:43 | LSE | 97 | 7236 |
08:43:48 | LSE | 92 | 7232 |
08:45:52 | LSE | 213 | 7234 |
08:46:13 | LSE | 113 | 7232 |
08:47:04 | LSE | 90 | 7237 |
08:47:29 | LSE | 103 | 7235 |
08:49:08 | LSE | 273 | 7237 |
08:49:39 | LSE | 103 | 7238 |
08:50:47 | LSE | 93 | 7238 |
08:50:47 | LSE | 85 | 7238 |
08:50:47 | LSE | 4 | 7238 |
08:53:45 | LSE | 90 | 7249 |
08:53:45 | LSE | 200 | 7249 |
08:53:45 | LSE | 78 | 7249 |
08:53:45 | LSE | 31 | 7249 |
08:53:57 | LSE | 100 | 7245 |
08:53:57 | LSE | 2 | 7245 |
08:57:02 | LSE | 100 | 7253 |
08:57:02 | LSE | 44 | 7253 |
08:57:02 | LSE | 109 | 7253 |
08:58:42 | LSE | 190 | 7256 |
08:58:42 | LSE | 159 | 7256 |
08:58:42 | LSE | 31 | 7256 |
08:58:42 | LSE | 123 | 7256 |
09:00:01 | LSE | 94 | 7255 |
09:00:01 | LSE | 97 | 7255 |
09:00:36 | LSE | 96 | 7256 |
09:01:28 | LSE | 98 | 7269 |
09:02:14 | LSE | 107 | 7279 |
09:02:34 | LSE | 109 | 7281 |
09:03:03 | LSE | 20 | 7273 |
09:03:55 | LSE | 92 | 7271 |
09:03:55 | LSE | 96 | 7272 |
09:05:35 | LSE | 45 | 7287 |
09:05:35 | LSE | 45 | 7287 |
09:05:35 | LSE | 101 | 7287 |
09:05:35 | LSE | 101 | 7286 |
09:06:35 | LSE | 97 | 7287 |
09:07:20 | LSE | 92 | 7289 |
09:08:25 | LSE | 115 | 7289 |
09:09:12 | LSE | 67 | 7292 |
09:09:12 | LSE | 20 | 7292 |
09:09:14 | LSE | 93 | 7291 |
09:12:38 | LSE | 14 | 7287 |
09:12:38 | LSE | 73 | 7287 |
09:12:38 | LSE | 25 | 7287 |
09:12:38 | LSE | 16 | 7287 |
09:12:38 | LSE | 132 | 7287 |
09:12:38 | LSE | 59 | 7287 |
09:13:31 | LSE | 143 | 7290 |
09:13:31 | LSE | 37 | 7290 |
09:13:31 | LSE | 108 | 7290 |
09:15:54 | LSE | 101 | 7292 |
09:15:54 | LSE | 79 | 7292 |
09:15:54 | LSE | 45 | 7292 |
09:15:54 | LSE | 74 | 7292 |
09:15:54 | LSE | 50 | 7292 |
09:15:54 | LSE | 1 | 7292 |
09:17:16 | LSE | 33 | 7295 |
09:17:16 | LSE | 181 | 7295 |
09:18:10 | LSE | 92 | 7290 |
09:18:48 | LSE | 88 | 7288 |
09:19:54 | LSE | 18 | 7287 |
09:19:54 | LSE | 74 | 7287 |
09:20:15 | LSE | 93 | 7286 |
09:23:19 | LSE | 120 | 7279 |
09:24:10 | LSE | 25 | 7281 |
09:24:10 | LSE | 59 | 7281 |
09:24:10 | LSE | 66 | 7281 |
09:24:10 | LSE | 59 | 7281 |
09:24:10 | LSE | 66 | 7281 |
09:24:10 | LSE | 66 | 7281 |
09:24:10 | LSE | 13 | 7281 |
09:24:10 | LSE | 5 | 7281 |
09:24:10 | LSE | 44 | 7281 |
09:24:10 | LSE | 59 | 7281 |
09:25:02 | LSE | 99 | 7276 |
09:27:00 | LSE | 7 | 7277 |
09:27:00 | LSE | 3 | 7277 |
09:27:00 | LSE | 274 | 7277 |
09:28:43 | LSE | 275 | 7280 |
09:30:02 | LSE | 99 | 7281 |
09:30:17 | LSE | 5 | 7280 |
09:30:36 | LSE | 93 | 7280 |
09:30:50 | LSE | 38 | 7279 |
09:31:07 | LSE | 92 | 7273 |
09:32:02 | LSE | 16 | 7277 |
09:32:02 | LSE | 89 | 7277 |
09:32:47 | LSE | 90 | 7276 |
09:34:04 | LSE | 193 | 7280 |
09:35:10 | LSE | 94 | 7277 |
09:36:00 | LSE | 180 | 7280 |
09:37:29 | LSE | 199 | 7277 |
09:38:26 | LSE | 106 | 7273 |
09:39:29 | LSE | 102 | 7266 |
09:40:26 | LSE | 96 | 7260 |
09:41:37 | LSE | 29 | 7255 |
09:41:37 | LSE | 54 | 7255 |
09:41:37 | LSE | 102 | 7255 |
09:42:46 | LSE | 86 | 7250 |
09:42:46 | LSE | 13 | 7250 |
09:43:03 | LSE | 95 | 7249 |
09:43:52 | LSE | 107 | 7250 |
09:44:42 | LSE | 87 | 7251 |
09:45:47 | LSE | 111 | 7241 |
09:46:30 | LSE | 86 | 7241 |
09:47:00 | LSE | 95 | 7242 |
09:48:17 | LSE | 102 | 7243 |
09:48:48 | LSE | 92 | 7240 |
09:49:30 | LSE | 95 | 7237 |
09:50:25 | LSE | 99 | 7240 |
09:51:04 | LSE | 93 | 7237 |
09:52:04 | LSE | 96 | 7242 |
09:52:43 | LSE | 95 | 7242 |
09:54:17 | LSE | 174 | 7240 |
09:54:17 | LSE | 3 | 7240 |
09:55:34 | LSE | 90 | 7238 |
09:55:45 | LSE | 94 | 7239 |
09:56:31 | LSE | 101 | 7233 |
09:57:36 | LSE | 73 | 7237 |
09:57:36 | LSE | 28 | 7237 |
09:58:45 | LSE | 105 | 7237 |
09:59:12 | LSE | 46 | 7240 |
09:59:12 | LSE | 62 | 7240 |
10:00:04 | LSE | 12 | 7237 |
10:00:04 | LSE | 50 | 7237 |
10:01:27 | LSE | 122 | 7233 |
10:01:27 | LSE | 59 | 7233 |
10:02:35 | LSE | 104 | 7228 |
10:03:38 | LSE | 97 | 7232 |
10:03:38 | LSE | 3 | 7232 |
10:03:59 | LSE | 94 | 7231 |
10:05:03 | LSE | 13 | 7226 |
10:05:03 | LSE | 50 | 7226 |
10:05:03 | LSE | 30 | 7226 |
10:06:15 | LSE | 90 | 7227 |
10:08:07 | LSE | 98 | 7228 |
10:08:07 | LSE | 74 | 7228 |
10:08:07 | LSE | 92 | 7228 |
10:09:20 | LSE | 103 | 7228 |
10:10:09 | LSE | 91 | 7225 |
10:10:48 | LSE | 90 | 7225 |
10:12:01 | LSE | 90 | 7227 |
10:12:15 | LSE | 31 | 7229 |
10:12:15 | LSE | 61 | 7229 |
10:13:04 | LSE | 88 | 7226 |
10:15:52 | LSE | 94 | 7234 |
10:15:52 | LSE | 17 | 7234 |
10:15:52 | LSE | 71 | 7234 |
10:15:52 | LSE | 87 | 7234 |
10:16:51 | LSE | 91 | 7239 |
10:18:34 | LSE | 11 | 7241 |
10:18:34 | LSE | 47 | 7241 |
10:18:34 | LSE | 97 | 7241 |
10:18:34 | LSE | 47 | 7241 |
10:23:19 | LSE | 96 | 7245 |
10:23:19 | LSE | 42 | 7245 |
10:23:19 | LSE | 149 | 7245 |
10:23:55 | LSE | 41 | 7246 |
10:24:21 | LSE | 341 | 7246 |
10:27:11 | LSE | 200 | 7246 |
10:27:11 | LSE | 100 | 7246 |
10:30:47 | LSE | 85 | 7247 |
10:31:17 | LSE | 94 | 7243 |
10:34:00 | LSE | 33 | 7246 |
10:34:00 | LSE | 70 | 7246 |
10:35:11 | LSE | 47 | 7249 |
10:35:11 | LSE | 42 | 7249 |
10:35:16 | LSE | 88 | 7247 |
10:35:16 | LSE | 91 | 7247 |
10:36:29 | LSE | 124 | 7250 |
10:36:29 | LSE | 2 | 7250 |
10:36:29 | LSE | 210 | 7250 |
10:36:29 | LSE | 65 | 7250 |
10:36:54 | LSE | 16 | 7247 |
10:36:54 | LSE | 75 | 7247 |
10:39:11 | LSE | 192 | 7250 |
10:40:15 | LSE | 21 | 7249 |
10:40:15 | LSE | 75 | 7249 |
10:42:22 | LSE | 30 | 7248 |
10:42:22 | LSE | 161 | 7248 |
10:43:05 | LSE | 96 | 7250 |
10:46:40 | LSE | 132 | 7248 |
10:46:40 | LSE | 157 | 7248 |
10:49:38 | LSE | 130 | 7249 |
10:49:38 | LSE | 173 | 7249 |
10:54:50 | LSE | 46 | 7255 |
10:54:50 | LSE | 53 | 7255 |
10:55:00 | LSE | 14 | 7257 |
10:55:00 | LSE | 119 | 7257 |
10:55:00 | LSE | 133 | 7257 |
10:55:00 | LSE | 119 | 7257 |
10:55:00 | LSE | 14 | 7257 |
10:55:00 | LSE | 50 | 7257 |
10:58:21 | LSE | 162 | 7265 |
10:58:21 | LSE | 173 | 7265 |
10:59:21 | LSE | 103 | 7263 |
11:00:18 | LSE | 118 | 7259 |
11:00:18 | LSE | 91 | 7259 |
11:02:29 | LSE | 2 | 7257 |
11:02:29 | LSE | 85 | 7257 |
11:04:30 | LSE | 88 | 7257 |
11:04:30 | LSE | 87 | 7257 |
11:05:20 | LSE | 7 | 7257 |
11:05:20 | LSE | 45 | 7257 |
11:05:20 | LSE | 38 | 7257 |
11:06:01 | LSE | 88 | 7255 |
11:07:56 | LSE | 17 | 7250 |
11:07:56 | LSE | 5 | 7250 |
11:07:56 | LSE | 83 | 7250 |
11:07:56 | LSE | 89 | 7250 |
11:09:49 | LSE | 31 | 7246 |
11:09:49 | LSE | 58 | 7246 |
11:10:22 | LSE | 121 | 7242 |
11:10:22 | LSE | 115 | 7241 |
11:10:22 | LSE | 98 | 7241 |
11:15:27 | LSE | 25 | 7240 |
11:15:27 | LSE | 100 | 7240 |
11:15:27 | LSE | 82 | 7240 |
11:15:27 | LSE | 45 | 7240 |
11:16:45 | LSE | 122 | 7243 |
11:19:57 | LSE | 130 | 7246 |
11:19:57 | LSE | 94 | 7246 |
11:20:20 | LSE | 93 | 7245 |
11:20:20 | LSE | 4 | 7245 |
11:21:21 | LSE | 33 | 7248 |
11:21:21 | LSE | 60 | 7248 |
11:22:39 | LSE | 34 | 7249 |
11:22:39 | LSE | 56 | 7249 |
11:23:58 | LSE | 96 | 7250 |
11:25:53 | LSE | 103 | 7247 |
11:25:53 | LSE | 1 | 7247 |
11:25:53 | LSE | 103 | 7247 |
11:27:45 | LSE | 102 | 7253 |
11:27:45 | LSE | 102 | 7253 |
11:27:45 | LSE | 3 | 7253 |
11:28:49 | LSE | 64 | 7259 |
11:28:49 | LSE | 6 | 7259 |
11:28:49 | LSE | 27 | 7259 |
11:30:51 | LSE | 15 | 7257 |
11:31:18 | LSE | 11 | 7259 |
11:33:34 | LSE | 14 | 7257 |
11:33:34 | LSE | 8 | 7257 |
11:33:34 | LSE | 91 | 7257 |
11:33:34 | LSE | 171 | 7257 |
11:37:07 | LSE | 183 | 7261 |
11:37:07 | LSE | 155 | 7261 |
11:37:19 | LSE | 60 | 7260 |
11:37:19 | LSE | 43 | 7260 |
11:38:33 | LSE | 7 | 7258 |
11:38:33 | LSE | 99 | 7258 |
11:40:26 | LSE | 27 | 7260 |
11:40:26 | LSE | 69 | 7260 |
11:40:26 | LSE | 83 | 7260 |
11:40:26 | LSE | 21 | 7260 |
11:40:56 | LSE | 91 | 7259 |
11:40:56 | LSE | 6 | 7259 |
11:42:04 | LSE | 63 | 7259 |
11:42:04 | LSE | 28 | 7259 |
11:43:24 | LSE | 26 | 7259 |
11:43:24 | LSE | 58 | 7259 |
11:44:49 | LSE | 99 | 7257 |
11:45:22 | LSE | 6 | 7256 |
11:45:22 | LSE | 10 | 7256 |
11:45:22 | LSE | 28 | 7256 |
11:46:21 | LSE | 25 | 7258 |
11:46:21 | LSE | 18 | 7258 |
11:46:25 | LSE | 11 | 7258 |
11:46:42 | LSE | 46 | 7258 |
11:49:22 | LSE | 244 | 7257 |
11:49:22 | LSE | 2 | 7257 |
11:49:22 | LSE | 51 | 7257 |
11:51:16 | LSE | 94 | 7259 |
11:51:16 | LSE | 4 | 7259 |
11:51:16 | LSE | 92 | 7258 |
11:51:16 | LSE | 3 | 7258 |
11:52:41 | LSE | 91 | 7259 |
11:54:24 | LSE | 59 | 7260 |
11:54:24 | LSE | 44 | 7260 |
11:54:47 | LSE | 105 | 7258 |
11:56:38 | LSE | 10 | 7256 |
11:56:38 | LSE | 6 | 7256 |
11:56:38 | LSE | 112 | 7256 |
11:57:25 | LSE | 101 | 7257 |
11:57:25 | LSE | 3 | 7257 |
11:59:58 | LSE | 112 | 7257 |
12:02:35 | LSE | 88 | 7256 |
12:05:45 | LSE | 205 | 7258 |
12:05:45 | LSE | 67 | 7258 |
12:06:19 | LSE | 3 | 7258 |
12:06:19 | LSE | 4 | 7258 |
12:06:19 | LSE | 57 | 7258 |
12:06:19 | LSE | 23 | 7258 |
12:07:38 | LSE | 93 | 7257 |
12:08:15 | LSE | 104 | 7256 |
12:10:03 | LSE | 14 | 7255 |
12:10:03 | LSE | 85 | 7255 |
12:10:03 | LSE | 2 | 7255 |
12:10:44 | LSE | 98 | 7251 |
12:15:33 | LSE | 337 | 7259 |
12:15:33 | LSE | 101 | 7258 |
12:15:33 | LSE | 99 | 7258 |
12:18:45 | LSE | 97 | 7252 |
12:20:29 | LSE | 183 | 7252 |
12:21:27 | LSE | 87 | 7251 |
12:21:27 | LSE | 90 | 7250 |
12:21:27 | LSE | 91 | 7250 |
12:24:35 | LSE | 90 | 7251 |
12:24:35 | LSE | 3 | 7251 |
12:25:27 | LSE | 94 | 7248 |
12:28:31 | LSE | 101 | 7251 |
12:28:31 | LSE | 31 | 7251 |
12:28:31 | LSE | 101 | 7251 |
12:28:31 | LSE | 38 | 7251 |
12:29:17 | LSE | 95 | 7248 |
12:29:25 | LSE | 97 | 7246 |
12:36:02 | LSE | 69 | 7250 |
12:36:02 | LSE | 329 | 7250 |
12:36:02 | LSE | 22 | 7250 |
12:37:22 | LSE | 20 | 7251 |
12:37:22 | LSE | 81 | 7251 |
12:37:47 | LSE | 100 | 7252 |
12:39:57 | LSE | 212 | 7253 |
12:40:11 | LSE | 91 | 7251 |
12:40:11 | LSE | 114 | 7251 |
12:42:33 | LSE | 68 | 7244 |
12:42:33 | LSE | 37 | 7244 |
12:42:33 | LSE | 94 | 7244 |
12:46:48 | LSE | 98 | 7247 |
12:46:48 | LSE | 97 | 7247 |
12:47:09 | LSE | 18 | 7244 |
12:47:09 | LSE | 35 | 7244 |
12:47:09 | LSE | 23 | 7244 |
12:47:09 | LSE | 39 | 7244 |
12:50:27 | LSE | 106 | 7245 |
12:50:27 | LSE | 99 | 7245 |
12:52:39 | LSE | 88 | 7245 |
12:52:39 | LSE | 177 | 7245 |
12:55:42 | LSE | 232 | 7250 |
12:55:42 | LSE | 40 | 7250 |
12:58:09 | LSE | 180 | 7252 |
12:58:09 | LSE | 4 | 7252 |
12:58:51 | LSE | 98 | 7252 |
12:59:20 | LSE | 92 | 7252 |
13:00:14 | LSE | 79 | 7250 |
13:00:14 | LSE | 22 | 7250 |
13:03:59 | LSE | 204 | 7249 |
13:03:59 | LSE | 89 | 7249 |
13:05:19 | LSE | 97 | 7251 |
13:07:02 | LSE | 168 | 7252 |
13:07:44 | LSE | 92 | 7252 |
13:08:00 | LSE | 92 | 7251 |
13:09:31 | LSE | 89 | 7253 |
13:10:51 | LSE | 177 | 7254 |
13:11:45 | LSE | 88 | 7250 |
13:13:57 | LSE | 40 | 7254 |
13:13:57 | LSE | 138 | 7254 |
13:14:35 | LSE | 97 | 7251 |
13:17:20 | LSE | 288 | 7252 |
13:18:43 | LSE | 95 | 7250 |
13:18:43 | LSE | 94 | 7250 |
13:21:23 | LSE | 130 | 7257 |
13:21:23 | LSE | 130 | 7257 |
13:21:23 | LSE | 8 | 7257 |
13:22:17 | LSE | 37 | 7255 |
13:22:17 | LSE | 66 | 7255 |
13:24:29 | LSE | 57 | 7258 |
13:24:29 | LSE | 159 | 7258 |
13:29:01 | LSE | 144 | 7253 |
13:29:01 | LSE | 144 | 7253 |
13:29:01 | LSE | 68 | 7253 |
13:29:01 | LSE | 105 | 7252 |
13:29:14 | LSE | 104 | 7251 |
13:30:34 | LSE | 92 | 7251 |
13:30:55 | LSE | 95 | 7251 |
13:31:40 | LSE | 19 | 7250 |
13:32:08 | LSE | 82 | 7252 |
13:32:08 | LSE | 24 | 7252 |
13:32:43 | LSE | 105 | 7252 |
13:35:25 | LSE | 60 | 7255 |
13:35:25 | LSE | 64 | 7255 |
13:35:25 | LSE | 9 | 7255 |
13:35:25 | LSE | 64 | 7255 |
13:35:25 | LSE | 57 | 7255 |
13:35:25 | LSE | 29 | 7255 |
13:37:22 | LSE | 203 | 7251 |
13:37:22 | LSE | 106 | 7251 |
13:40:22 | LSE | 150 | 7250 |
13:40:22 | LSE | 174 | 7250 |
13:40:22 | LSE | 44 | 7249 |
13:40:22 | LSE | 99 | 7249 |
13:40:22 | LSE | 50 | 7249 |
13:40:22 | LSE | 47 | 7249 |
13:40:22 | LSE | 43 | 7249 |
13:47:12 | LSE | 10 | 7261 |
13:47:12 | LSE | 82 | 7261 |
13:47:18 | LSE | 246 | 7260 |
13:47:23 | LSE | 118 | 7259 |
13:47:23 | LSE | 169 | 7259 |
13:48:07 | LSE | 103 | 7257 |
13:48:07 | LSE | 5 | 7257 |
13:50:32 | LSE | 102 | 7263 |
13:50:32 | LSE | 7 | 7263 |
13:50:32 | LSE | 35 | 7263 |
13:50:32 | LSE | 85 | 7263 |
13:52:23 | LSE | 75 | 7263 |
13:52:23 | LSE | 65 | 7263 |
13:52:23 | LSE | 139 | 7263 |
13:52:23 | LSE | 34 | 7263 |
13:53:57 | LSE | 77 | 7263 |
13:55:40 | LSE | 135 | 7265 |
13:55:40 | LSE | 9 | 7265 |
13:55:40 | LSE | 9 | 7265 |
13:55:40 | LSE | 24 | 7265 |
13:55:40 | LSE | 25 | 7265 |
13:55:40 | LSE | 61 | 7265 |
13:55:40 | LSE | 25 | 7265 |
13:55:40 | LSE | 10 | 7265 |
13:57:22 | LSE | 94 | 7268 |
13:57:22 | LSE | 88 | 7268 |
13:58:31 | LSE | 71 | 7270 |
13:58:31 | LSE | 55 | 7270 |
13:58:31 | LSE | 56 | 7270 |
13:58:31 | LSE | 6 | 7270 |
13:59:26 | LSE | 91 | 7269 |
13:59:51 | LSE | 83 | 7267 |
13:59:51 | LSE | 8 | 7267 |
14:01:35 | LSE | 192 | 7270 |
14:02:26 | LSE | 33 | 7270 |
14:02:26 | LSE | 70 | 7270 |
14:05:29 | LSE | 98 | 7273 |
14:05:29 | LSE | 2 | 7273 |
14:05:29 | LSE | 36 | 7273 |
14:05:29 | LSE | 241 | 7273 |
14:08:40 | LSE | 8 | 7276 |
14:08:40 | LSE | 375 | 7276 |
14:08:57 | LSE | 90 | 7273 |
14:09:49 | LSE | 96 | 7272 |
14:12:53 | LSE | 96 | 7272 |
14:12:53 | LSE | 318 | 7272 |
14:13:43 | LSE | 96 | 7273 |
14:15:57 | LSE | 226 | 7271 |
14:17:16 | LSE | 100 | 7271 |
14:17:16 | LSE | 82 | 7271 |
14:17:23 | LSE | 63 | 7271 |
14:18:43 | LSE | 101 | 7274 |
14:19:28 | LSE | 185 | 7273 |
14:21:18 | LSE | 118 | 7272 |
14:21:18 | LSE | 55 | 7272 |
14:21:56 | LSE | 90 | 7272 |
14:25:08 | LSE | 151 | 7277 |
14:25:08 | LSE | 113 | 7277 |
14:25:08 | LSE | 44 | 7277 |
14:27:09 | LSE | 149 | 7275 |
14:28:07 | LSE | 140 | 7280 |
14:28:07 | LSE | 48 | 7280 |
14:28:07 | LSE | 140 | 7280 |
14:28:07 | LSE | 6 | 7280 |
14:28:07 | LSE | 8 | 7280 |
14:28:08 | LSE | 90 | 7278 |
14:28:44 | LSE | 91 | 7275 |
14:28:44 | LSE | 48 | 7275 |
14:28:44 | LSE | 2 | 7275 |
14:28:44 | LSE | 50 | 7275 |
14:28:44 | LSE | 93 | 7275 |
14:28:44 | LSE | 95 | 7275 |
14:31:05 | LSE | 119 | 7279 |
14:31:31 | LSE | 14 | 7280 |
14:31:59 | LSE | 207 | 7283 |
14:31:59 | LSE | 3 | 7283 |
14:33:01 | LSE | 49 | 7280 |
14:33:01 | LSE | 89 | 7280 |
14:33:01 | LSE | 135 | 7280 |
14:34:03 | LSE | 183 | 7279 |
14:35:35 | LSE | 13 | 7279 |
14:35:35 | LSE | 125 | 7279 |
14:35:35 | LSE | 34 | 7279 |
14:35:35 | LSE | 13 | 7279 |
14:35:35 | LSE | 148 | 7279 |
14:35:35 | LSE | 26 | 7279 |
14:35:35 | LSE | 98 | 7279 |
14:36:25 | LSE | 61 | 7277 |
14:36:25 | LSE | 90 | 7277 |
14:37:51 | LSE | 118 | 7277 |
14:37:51 | LSE | 120 | 7277 |
14:38:25 | LSE | 6 | 7280 |
14:38:25 | LSE | 129 | 7280 |
14:38:25 | LSE | 139 | 7280 |
14:39:10 | LSE | 108 | 7282 |
14:40:02 | LSE | 64 | 7281 |
14:40:02 | LSE | 114 | 7281 |
14:40:02 | LSE | 53 | 7281 |
14:41:57 | LSE | 348 | 7279 |
14:41:57 | LSE | 137 | 7279 |
14:42:38 | LSE | 120 | 7278 |
14:45:21 | LSE | 125 | 7280 |
14:45:21 | LSE | 219 | 7280 |
14:45:21 | LSE | 125 | 7280 |
14:45:21 | LSE | 147 | 7280 |
14:45:21 | LSE | 82 | 7280 |
14:46:27 | LSE | 133 | 7282 |
14:46:44 | LSE | 131 | 7284 |
14:47:57 | LSE | 125 | 7285 |
14:47:57 | LSE | 45 | 7285 |
14:48:06 | LSE | 3 | 7284 |
14:48:06 | LSE | 85 | 7284 |
14:48:39 | LSE | 95 | 7284 |
14:49:13 | LSE | 96 | 7282 |
14:49:30 | LSE | 90 | 7281 |
14:50:28 | LSE | 200 | 7277 |
14:51:13 | LSE | 131 | 7276 |
14:51:13 | LSE | 80 | 7276 |
14:51:13 | LSE | 70 | 7276 |
14:51:13 | LSE | 51 | 7276 |
14:51:50 | LSE | 8 | 7275 |
14:51:50 | LSE | 4 | 7275 |
14:51:50 | LSE | 59 | 7275 |
14:51:50 | LSE | 42 | 7275 |
14:51:50 | LSE | 27 | 7275 |
14:51:59 | LSE | 104 | 7275 |
14:51:59 | LSE | 3 | 7275 |
14:52:27 | LSE | 106 | 7273 |
14:52:57 | LSE | 98 | 7271 |
14:55:23 | LSE | 107 | 7278 |
14:55:23 | LSE | 124 | 7278 |
14:55:23 | LSE | 22 | 7278 |
14:55:23 | LSE | 40 | 7278 |
14:55:23 | LSE | 62 | 7278 |
14:55:23 | LSE | 124 | 7278 |
14:55:38 | LSE | 149 | 7283 |
14:55:38 | LSE | 122 | 7283 |
14:55:38 | LSE | 27 | 7283 |
14:55:38 | LSE | 118 | 7283 |
14:58:19 | LSE | 192 | 7277 |
14:59:14 | LSE | 110 | 7276 |
14:59:14 | LSE | 98 | 7276 |
15:00:07 | LSE | 210 | 7286 |
15:00:21 | LSE | 4 | 7284 |
15:00:21 | LSE | 22 | 7284 |
15:00:21 | LSE | 58 | 7284 |
15:00:21 | LSE | 8 | 7284 |
15:00:21 | LSE | 102 | 7284 |
15:00:21 | LSE | 88 | 7284 |
15:02:00 | LSE | 104 | 7288 |
15:02:01 | LSE | 102 | 7287 |
15:02:01 | LSE | 92 | 7287 |
15:02:01 | LSE | 93 | 7287 |
15:03:48 | LSE | 93 | 7289 |
15:04:22 | LSE | 2 | 7288 |
15:04:22 | LSE | 48 | 7288 |
15:04:22 | LSE | 1 | 7288 |
15:04:22 | LSE | 45 | 7288 |
15:04:22 | LSE | 47 | 7288 |
15:04:27 | LSE | 97 | 7288 |
15:04:27 | LSE | 96 | 7287 |
15:05:21 | LSE | 6 | 7288 |
15:05:27 | LSE | 99 | 7289 |
15:06:37 | LSE | 208 | 7290 |
15:06:48 | LSE | 96 | 7288 |
15:06:48 | LSE | 35 | 7288 |
15:06:48 | LSE | 68 | 7288 |
15:08:23 | LSE | 85 | 7289 |
15:08:23 | LSE | 9 | 7289 |
15:08:23 | LSE | 90 | 7289 |
15:09:07 | LSE | 108 | 7291 |
15:09:11 | LSE | 104 | 7289 |
15:09:11 | LSE | 87 | 7289 |
15:10:31 | LSE | 10 | 7294 |
15:10:31 | LSE | 83 | 7294 |
15:11:09 | LSE | 86 | 7290 |
15:11:09 | LSE | 109 | 7290 |
15:12:21 | LSE | 26 | 7291 |
15:12:21 | LSE | 223 | 7291 |
15:12:21 | LSE | 60 | 7290 |
15:13:12 | LSE | 88 | 7290 |
15:13:42 | LSE | 12 | 7289 |
15:14:09 | LSE | 186 | 7290 |
15:15:47 | LSE | 286 | 7292 |
15:16:12 | LSE | 19 | 7293 |
15:16:12 | LSE | 81 | 7293 |
15:17:15 | LSE | 36 | 7294 |
15:17:15 | LSE | 5 | 7294 |
15:17:15 | LSE | 147 | 7294 |
15:18:21 | LSE | 14 | 7296 |
15:18:21 | LSE | 125 | 7296 |
15:18:21 | LSE | 46 | 7296 |
15:19:03 | LSE | 94 | 7295 |
15:19:07 | LSE | 98 | 7294 |
15:19:23 | LSE | 26 | 7291 |
15:19:23 | LSE | 66 | 7291 |
15:19:47 | LSE | 107 | 7291 |
15:20:56 | LSE | 101 | 7294 |
15:20:56 | LSE | 79 | 7294 |
15:20:56 | LSE | 20 | 7294 |
15:20:56 | LSE | 103 | 7293 |
15:21:48 | LSE | 37 | 7288 |
15:21:48 | LSE | 49 | 7288 |
15:21:57 | LSE | 88 | 7285 |
15:21:57 | LSE | 100 | 7285 |
15:22:32 | LSE | 72 | 7286 |
15:23:02 | LSE | 97 | 7288 |
15:23:28 | LSE | 46 | 7293 |
15:23:28 | LSE | 41 | 7293 |
15:24:52 | LSE | 63 | 7291 |
15:24:52 | LSE | 204 | 7291 |
15:25:22 | LSE | 88 | 7290 |
15:25:55 | LSE | 30 | 7289 |
15:25:55 | LSE | 61 | 7289 |
15:27:18 | LSE | 5 | 7289 |
15:27:18 | LSE | 18 | 7289 |
15:27:18 | LSE | 125 | 7289 |
15:27:18 | LSE | 5 | 7289 |
15:29:20 | LSE | 137 | 7292 |
15:29:20 | LSE | 429 | 7292 |
15:30:28 | LSE | 269 | 7291 |
15:30:28 | LSE | 4 | 7291 |
15:32:12 | LSE | 143 | 7292 |
15:32:12 | LSE | 5 | 7292 |
15:32:12 | LSE | 119 | 7292 |
15:32:12 | LSE | 24 | 7292 |
15:32:17 | LSE | 29 | 7291 |
15:33:43 | LSE | 126 | 7292 |
15:33:43 | LSE | 67 | 7292 |
15:33:43 | LSE | 59 | 7292 |
15:34:10 | LSE | 179 | 7291 |
15:34:49 | LSE | 30 | 7291 |
15:34:49 | LSE | 90 | 7291 |
15:34:49 | LSE | 58 | 7291 |
15:35:27 | LSE | 26 | 7290 |
15:37:26 | LSE | 140 | 7291 |
15:37:26 | LSE | 121 | 7291 |
15:37:26 | LSE | 19 | 7291 |
15:37:26 | LSE | 185 | 7291 |
15:37:40 | LSE | 22 | 7294 |
15:37:40 | LSE | 82 | 7294 |
15:38:01 | LSE | 86 | 7296 |
15:38:01 | LSE | 3 | 7296 |
15:38:32 | LSE | 94 | 7295 |
15:39:34 | LSE | 19 | 7288 |
15:39:34 | LSE | 160 | 7288 |
15:40:36 | LSE | 89 | 7290 |
15:41:05 | LSE | 43 | 7289 |
15:41:05 | LSE | 23 | 7289 |
15:41:05 | LSE | 205 | 7289 |
15:41:39 | LSE | 89 | 7286 |
15:42:32 | LSE | 11 | 7281 |
15:42:40 | LSE | 23 | 7281 |
15:43:31 | LSE | 149 | 7280 |
15:43:31 | LSE | 14 | 7280 |
15:43:31 | LSE | 106 | 7280 |
15:43:31 | LSE | 99 | 7280 |
15:43:39 | LSE | 14 | 7279 |
15:43:47 | LSE | 103 | 7279 |
15:46:48 | LSE | 115 | 7282 |
15:46:49 | LSE | 195 | 7282 |
15:46:49 | LSE | 38 | 7282 |
15:46:49 | LSE | 95 | 7282 |
15:46:49 | LSE | 95 | 7282 |
15:46:49 | LSE | 93 | 7282 |
15:47:50 | LSE | 183 | 7281 |
15:50:28 | LSE | 128 | 7283 |
15:50:28 | LSE | 21 | 7283 |
15:50:28 | LSE | 24 | 7283 |
15:50:28 | LSE | 50 | 7283 |
15:50:28 | LSE | 45 | 7283 |
15:51:00 | LSE | 4 | 7287 |
15:51:00 | LSE | 142 | 7287 |
15:51:00 | LSE | 7 | 7287 |
15:51:00 | LSE | 4 | 7287 |
15:51:00 | LSE | 134 | 7287 |
15:51:00 | LSE | 8 | 7287 |
15:51:00 | LSE | 134 | 7287 |
15:51:23 | LSE | 92 | 7286 |
15:51:40 | LSE | 26 | 7284 |
15:52:06 | LSE | 21 | 7284 |
15:52:06 | LSE | 88 | 7284 |
15:52:16 | LSE | 71 | 7283 |
15:53:03 | LSE | 31 | 7284 |
15:53:03 | LSE | 19 | 7284 |
15:53:03 | LSE | 40 | 7284 |
15:53:03 | LSE | 90 | 7284 |
15:53:18 | LSE | 32 | 7284 |
15:53:18 | LSE | 46 | 7284 |
15:53:18 | LSE | 13 | 7284 |
15:53:58 | LSE | 71 | 7284 |
15:54:37 | LSE | 55 | 7286 |
15:54:56 | LSE | 98 | 7283 |
15:54:56 | LSE | 81 | 7283 |
15:54:56 | LSE | 10 | 7283 |
15:55:46 | LSE | 21 | 7282 |
15:56:21 | LSE | 193 | 7281 |
15:56:21 | LSE | 14 | 7281 |
15:56:21 | LSE | 61 | 7281 |
15:56:21 | LSE | 64 | 7281 |
15:56:44 | LSE | 91 | 7281 |
15:57:58 | LSE | 12 | 7280 |
15:57:58 | LSE | 5 | 7280 |
15:57:58 | LSE | 113 | 7280 |
15:57:58 | LSE | 90 | 7280 |
15:57:58 | LSE | 85 | 7280 |
15:58:39 | LSE | 95 | 7279 |
15:58:51 | LSE | 4 | 7279 |
15:58:51 | LSE | 7 | 7279 |
15:58:51 | LSE | 44 | 7279 |
15:58:52 | LSE | 92 | 7279 |
15:59:14 | LSE | 99 | 7277 |
15:59:53 | LSE | 91 | 7278 |
15:59:59 | LSE | 89 | 7278 |
16:00:33 | LSE | 92 | 7284 |
16:00:43 | LSE | 92 | 7283 |
16:01:02 | LSE | 104 | 7285 |
16:01:25 | LSE | 92 | 7287 |
16:01:25 | LSE | 3 | 7287 |
16:01:51 | LSE | 98 | 7280 |
16:02:20 | LSE | 9 | 7286 |
16:02:20 | LSE | 8 | 7286 |
16:02:25 | LSE | 86 | 7285 |
16:03:07 | LSE | 110 | 7290 |
16:03:07 | LSE | 87 | 7290 |
16:03:33 | LSE | 38 | 7285 |
16:03:33 | LSE | 64 | 7285 |
16:03:58 | LSE | 100 | 7287 |
16:05:13 | LSE | 128 | 7290 |
16:05:13 | LSE | 128 | 7290 |
16:05:13 | LSE | 12 | 7290 |
16:05:46 | LSE | 27 | 7288 |
16:05:46 | LSE | 153 | 7288 |
16:06:10 | LSE | 99 | 7284 |
16:06:25 | LSE | 28 | 7284 |
16:06:25 | LSE | 12 | 7284 |
16:06:25 | LSE | 65 | 7284 |
16:06:59 | LSE | 86 | 7287 |
16:06:59 | LSE | 3 | 7287 |
16:07:09 | LSE | 89 | 7286 |
16:07:40 | LSE | 60 | 7286 |
16:07:40 | LSE | 19 | 7286 |
16:07:40 | LSE | 10 | 7286 |
16:08:00 | LSE | 57 | 7289 |
16:08:00 | LSE | 56 | 7289 |
16:08:49 | LSE | 32 | 7289 |
16:09:04 | LSE | 131 | 7288 |
16:09:04 | LSE | 104 | 7288 |
16:09:04 | LSE | 27 | 7288 |
16:09:04 | LSE | 11 | 7288 |
16:10:33 | LSE | 97 | 7292 |
16:10:33 | LSE | 152 | 7292 |
16:10:33 | LSE | 92 | 7292 |
16:10:33 | LSE | 60 | 7292 |
16:10:33 | LSE | 126 | 7292 |
16:10:49 | LSE | 94 | 7291 |
16:12:28 | LSE | 126 | 7292 |
16:12:28 | LSE | 30 | 7292 |
16:12:44 | LSE | 4 | 7294 |
16:12:44 | LSE | 472 | 7294 |
16:12:44 | LSE | 5 | 7294 |
16:13:20 | LSE | 9 | 7296 |
16:13:20 | LSE | 36 | 7296 |
16:13:20 | LSE | 100 | 7296 |
16:13:30 | LSE | 15 | 7297 |
16:13:40 | LSE | 175 | 7297 |
16:13:40 | LSE | 1 | 7297 |
16:14:00 | LSE | 62 | 7300 |
16:14:00 | LSE | 45 | 7300 |
16:14:28 | LSE | 90 | 7298 |
16:15:03 | LSE | 92 | 7298 |
16:15:03 | LSE | 91 | 7298 |
16:15:45 | LSE | 15 | 7300 |
16:15:45 | LSE | 260 | 7300 |
16:15:56 | LSE | 57 | 7300 |
16:15:56 | LSE | 32 | 7300 |
16:16:16 | LSE | 97 | 7300 |
16:16:38 | LSE | 87 | 7300 |
16:17:30 | LSE | 138 | 7301 |
16:17:30 | LSE | 60 | 7301 |
16:17:43 | LSE | 131 | 7301 |
16:17:43 | LSE | 131 | 7301 |
16:17:43 | LSE | 6 | 7301 |
16:17:58 | LSE | 88 | 7301 |
16:18:48 | LSE | 218 | 7300 |
16:18:48 | LSE | 82 | 7300 |
16:19:55 | LSE | 26 | 7305 |
16:19:55 | LSE | 98 | 7305 |
16:20:18 | LSE | 123 | 7307 |
16:20:18 | LSE | 123 | 7307 |
16:20:18 | LSE | 104 | 7307 |
16:20:18 | LSE | 9 | 7307 |
16:20:48 | LSE | 66 | 7308 |
16:20:48 | LSE | 7 | 7308 |
16:20:48 | LSE | 46 | 7308 |
16:21:22 | LSE | 136 | 7305 |
16:21:33 | LSE | 89 | 7306 |
16:21:33 | LSE | 82 | 7306 |
16:21:33 | LSE | 55 | 7306 |
16:21:33 | LSE | 13 | 7306 |
16:21:44 | LSE | 40 | 7305 |
16:22:00 | LSE | 279 | 7304 |
16:22:15 | LSE | 4 | 7304 |
16:22:15 | LSE | 92 | 7304 |
16:22:15 | LSE | 84 | 7304 |
16:22:41 | LSE | 87 | 7304 |
16:22:41 | LSE | 90 | 7304 |
16:22:41 | LSE | 86 | 7304 |
16:22:55 | LSE | 94 | 7302 |
16:23:30 | LSE | 178 | 7304 |
Related Shares:
RB..L