Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd Jun 2025 07:00

RNS Number : 8910K
Airtel Africa PLC
02 June 2025
 

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 02 June 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.

Aggregate information:

Date of purchase

30 May 2025

Aggregate number of ordinary shares purchased:

200,000

Lowest price paid per share (GBp):

176.50p

Highest price paid per share (GBp):

180.30p

Volume weighted average price paid (GBp):

178.53p

 

The purchased ordinary shares will be cancelled.

 

Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,668,542,710, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,661,053,666. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

 

Venue

Volume

Weighted

average price

Aggregated volume

Lowest price

per share

Highest price

per share

London Stock Exchange

178.55

146,659

176.50

180.20

BATS Europe

178.06

11,562

176.50

179.00

CHI-X Europe

178.53

36,455

176.50

180.30

Aquis Exchange

179.00

3,662

179.00

179.00

Turquoise

178.70

1,662

178.70

178.70

 

Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 28,263,038 ordinary shares in aggregate, at a volume weighted average price of 138.0416 GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

Transaction Date

Time

Volume

Currency

Price

Trading Venue

Transaction Reference

30/05/2025

08:06:00

5332

GBp

178.5000

XLON

606209170101986000

30/05/2025

08:06:00

887

GBp

178.5000

XLON

606209170101986000

30/05/2025

08:09:00

2236

GBp

178.2000

XLON

606209170102039000

30/05/2025

08:23:18

1767

GBp

179.1000

XLON

592135421266173000

30/05/2025

08:23:26

2976

GBp

178.9000

XLON

592135421266175000

30/05/2025

08:28:54

2506

GBp

178.4000

XLON

592135421266266000

30/05/2025

08:43:12

3706

GBp

180.2000

XLON

606209170102631000

30/05/2025

08:47:51

2367

GBp

179.9000

XLON

592135421266597000

30/05/2025

09:04:58

1594

GBp

180.0000

XLON

592135421266947000

30/05/2025

09:05:58

2491

GBp

179.7000

CHIX

606209170103062000

30/05/2025

09:11:22

1725

GBp

179.5000

XLON

606209170103153000

30/05/2025

09:16:31

383

GBp

179.2000

XLON

606209170103248000

30/05/2025

09:16:31

1716

GBp

179.2000

XLON

606209170103248000

30/05/2025

09:47:56

785

GBp

179.7000

XLON

606209170103776000

30/05/2025

09:47:56

665

GBp

179.7000

XLON

606209170103776000

30/05/2025

09:51:03

2112

GBp

179.8000

XLON

606209170103823000

30/05/2025

09:51:03

3686

GBp

179.8000

XLON

606209170103823000

30/05/2025

09:59:16

2292

GBp

179.9000

XLON

592135421267896000

30/05/2025

10:22:30

1516

GBp

180.1000

CHIX

592135421268306000

30/05/2025

10:22:30

2667

GBp

180.1000

XLON

606209170104344000

30/05/2025

10:32:13

2594

GBp

180.3000

CHIX

592135421268464000

30/05/2025

10:36:14

1376

GBp

180.1000

CHIX

592135421268529000

30/05/2025

10:36:14

343

GBp

180.1000

CHIX

592135421268529000

30/05/2025

10:36:14

1516

GBp

180.1000

XLON

592135421268529000

30/05/2025

11:00:09

1510

GBp

179.7000

CHIX

606209170104952000

30/05/2025

11:12:17

1890

GBp

179.8000

CHIX

592135421269145000

30/05/2025

11:12:17

1394

GBp

179.8000

XLON

606209170105148000

30/05/2025

11:13:02

1521

GBp

179.6000

XLON

592135421269158000

30/05/2025

11:13:02

1521

GBp

179.6000

XLON

606209170105161000

30/05/2025

11:28:39

2293

GBp

179.3000

XLON

592135421269411000

30/05/2025

11:28:39

209

GBp

179.3000

XLON

592135421269411000

30/05/2025

11:42:28

220

GBp

179.2000

XLON

606209170105630000

30/05/2025

11:42:28

276

GBp

179.2000

XLON

606209170105630000

30/05/2025

11:42:28

1138

GBp

179.2000

XLON

606209170105630000

30/05/2025

11:42:28

1570

GBp

179.2000

XLON

606209170105630000

30/05/2025

12:12:32

192

GBp

179.3000

XLON

606209170106149000

30/05/2025

12:12:32

192

GBp

179.3000

XLON

606209170106149000

30/05/2025

12:15:16

1252

GBp

179.5000

XLON

592135421270245000

30/05/2025

12:19:40

209

GBp

179.3000

XLON

606209170106269000

30/05/2025

12:22:55

3268

GBp

179.3000

XLON

606209170106326000

30/05/2025

12:22:55

1636

GBp

179.2000

XLON

606209170106326000

30/05/2025

12:22:55

1636

GBp

179.2000

XLON

606209170106326000

30/05/2025

12:29:50

974

GBp

178.8000

XLON

606209170106450000

30/05/2025

12:29:50

1045

GBp

178.8000

XLON

606209170106450000

30/05/2025

12:29:50

671

GBp

178.8000

XLON

606209170106450000

30/05/2025

12:56:00

874

GBp

178.8000

XLON

606209170106958000

30/05/2025

12:56:00

922

GBp

178.8000

XLON

606209170106958000

30/05/2025

12:56:00

94

GBp

178.8000

XLON

606209170106958000

30/05/2025

12:56:00

94

GBp

178.8000

XLON

606209170106958000

30/05/2025

13:06:51

539

GBp

179.2000

XLON

592135421271297000

30/05/2025

13:06:51

540

GBp

179.2000

XLON

592135421271297000

30/05/2025

13:06:51

2934

GBp

179.2000

XLON

592135421271297000

30/05/2025

13:09:28

1254

GBp

179.0000

XLON

606209170107257000

30/05/2025

13:09:28

1091

GBp

179.0000

XLON

606209170107257000

30/05/2025

13:09:37

1457

GBp

178.9000

XLON

592135421271381000

30/05/2025

13:09:37

84

GBp

178.9000

XLON

592135421271381000

30/05/2025

13:24:34

2261

GBp

178.9000

XLON

592135421271772000

30/05/2025

13:24:34

309

GBp

178.9000

XLON

592135421271772000

30/05/2025

13:39:34

1951

GBp

179.0000

AQXE

592135421272131000

30/05/2025

13:39:34

1657

GBp

179.0000

BATE

592135421272131000

30/05/2025

13:39:34

1394

GBp

179.0000

BATE

606209170107981000

30/05/2025

13:44:55

1994

GBp

178.9000

XLON

592135421272253000

30/05/2025

13:59:55

519

GBp

178.6000

XLON

606209170108428000

30/05/2025

13:59:55

45

GBp

178.6000

XLON

606209170108428000

30/05/2025

13:59:55

72

GBp

178.6000

XLON

606209170108428000

30/05/2025

14:01:18

965

GBp

178.6000

XLON

606209170108468000

30/05/2025

14:01:18

552

GBp

178.6000

XLON

606209170108468000

30/05/2025

14:01:18

959

GBp

178.6000

XLON

606209170108468000

30/05/2025

14:01:18

90

GBp

178.6000

XLON

606209170108468000

30/05/2025

14:14:56

1523

GBp

178.6000

XLON

592135421272991000

30/05/2025

14:16:09

71

GBp

178.9000

CHIX

592135421273025000

30/05/2025

14:16:09

4885

GBp

178.9000

CHIX

592135421273025000

30/05/2025

14:25:10

2188

GBp

178.8000

CHIX

592135421273260000

30/05/2025

14:25:10

753

GBp

178.8000

XLON

592135421273260000

30/05/2025

14:25:10

701

GBp

178.8000

XLON

592135421273260000

30/05/2025

14:25:10

1566

GBp

178.8000

XLON

592135421273260000

30/05/2025

14:31:22

1394

GBp

178.5000

CHIX

606209170109258000

30/05/2025

14:31:22

1402

GBp

178.5000

BATE

606209170109258000

30/05/2025

14:31:22

537

GBp

178.5000

XLON

592135421273469000

30/05/2025

14:31:22

866

GBp

178.5000

XLON

592135421273469000

30/05/2025

14:47:05

5143

GBp

178.6000

XLON

592135421274019000

30/05/2025

14:47:05

1394

GBp

178.6000

CHIX

592135421274019000

30/05/2025

14:47:05

1394

GBp

178.6000

BATE

606209170109786000

30/05/2025

14:53:09

1651

GBp

178.4000

CHIX

592135421274227000

30/05/2025

15:05:02

1633

GBp

178.6000

XLON

606209170110411000

30/05/2025

15:05:02

86

GBp

178.6000

XLON

606209170110411000

30/05/2025

15:08:28

1718

GBp

178.9000

XLON

606209170110541000

30/05/2025

15:11:30

282

GBp

179.0000

AQXE

606209170110681000

30/05/2025

15:11:30

1429

GBp

179.0000

AQXE

606209170110681000

30/05/2025

15:12:54

1394

GBp

178.8000

BATE

592135421275008000

30/05/2025

15:12:54

6062

GBp

178.8000

XLON

606209170110737000

30/05/2025

15:25:44

859

GBp

178.7000

TRQX

592135421275474000

30/05/2025

15:25:44

803

GBp

178.7000

TRQX

606209170111185000

30/05/2025

15:26:06

5324

GBp

178.5000

XLON

606209170111198000

30/05/2025

15:26:06

357

GBp

178.5000

XLON

592135421275488000

30/05/2025

15:26:06

1657

GBp

178.5000

XLON

592135421275488000

30/05/2025

15:33:13

2604

GBp

177.9000

XLON

592135421275726000

30/05/2025

15:40:10

1394

GBp

177.9000

CHIX

592135421275947000

30/05/2025

15:40:10

1657

GBp

177.9000

XLON

606209170111641000

30/05/2025

15:40:10

1643

GBp

177.9000

CHIX

606209170111641000

30/05/2025

15:42:06

1643

GBp

177.8000

XLON

592135421276014000

30/05/2025

15:45:10

2006

GBp

177.3000

XLON

592135421276112000

30/05/2025

15:49:07

3827

GBp

177.2000

XLON

606209170111925000

30/05/2025

15:58:00

2075

GBp

177.1000

XLON

592135421276547000

30/05/2025

16:00:28

17

GBp

177.2000

CHIX

606209170112317000

30/05/2025

16:00:28

410

GBp

177.2000

CHIX

606209170112317000

30/05/2025

16:00:28

1087

GBp

177.2000

CHIX

606209170112317000

30/05/2025

16:00:28

3740

GBp

177.0000

XLON

606209170112317000

30/05/2025

16:00:28

1394

GBp

177.0000

CHIX

592135421276647000

30/05/2025

16:00:28

1533

GBp

177.0000

BATE

606209170112317000

30/05/2025

16:04:41

1394

GBp

177.0000

BATE

592135421276784000

30/05/2025

16:04:41

1394

GBp

177.0000

CHIX

606209170112449000

30/05/2025

16:04:41

1994

GBp

177.0000

XLON

606209170112449000

30/05/2025

16:13:07

5174

GBp

176.8000

XLON

592135421277092000

30/05/2025

16:13:07

1394

GBp

176.8000

CHIX

606209170112746000

30/05/2025

16:15:06

1631

GBp

176.6000

CHIX

606209170112823000

30/05/2025

16:21:46

1394

GBp

176.5000

BATE

592135421277466000

30/05/2025

16:21:46

3611

GBp

176.5000

XLON

606209170113106000

30/05/2025

16:21:46

621

GBp

176.5000

CHIX

606209170113106000

30/05/2025

16:21:46

773

GBp

176.5000

CHIX

606209170113106000

30/05/2025

16:22:11

3

GBp

176.5000

XLON

606209170113122000

30/05/2025

16:22:15

1900

GBp

176.5000

XLON

606209170113125000

30/05/2025

16:27:03

1967

GBp

176.9000

XLON

606209170113323000

30/05/2025

16:27:59

1394

GBp

176.9000

CHIX

592135421277721000

30/05/2025

16:27:59

1734

GBp

176.9000

XLON

606209170113354000

30/05/2025

16:27:59

4288

GBp

176.9000

XLON

606209170113354000

30/05/2025

16:27:59

726

GBp

176.9000

XLON

606209170113354000

 

 

Enquiries

 

Airtel Africa - Investor Relations

Alastair Jones

[email protected]

 

+44 7464 830 011

+44 207 493 9315

 

Airtel Africa - Group Company Secretary

Simon O'Hara

 

 

 

+44 207 493 9315

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

 

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKKBBCBKDAPN

Related Shares:

Airtel Africa
FTSE 100 Latest
Value8,837.91
Change26.87