29th Nov 2018 07:00
29th November 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 28th November 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
Date of purchase | 28 November 2018 |
Number of ordinary shares purchased: | 275,000 |
Highest price paid per share (GBp): | 2,189 |
Lowest price paid per share (GBp): | 2,151 |
Volume weighted average price paid (GBp): | 2,173.3942 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 23,989,565 of its ordinary shares in treasury and will have 819,400,773 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
Issuer Name | CRH plc |
LEI | 549300MIDJNNTH068E74 |
ISIN | IE0001827041 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBp |
Trading Venue | Volume Weighted Average Price (GBp) | Aggregated volume |
London Stock Exchange | 2,173.3942 | 275,000 |
Number of Shares | Price per Share (GBp) | Trading Venue | Time of Transaction | Transaction Reference Number |
33 | 2,177.00 | LSE | 08:15:19 | 01611847029TRLO1 |
78 | 2,177.00 | LSE | 08:15:19 | 01611847032TRLO1 |
122 | 2,177.00 | LSE | 08:15:19 | 01611847027TRLO1 |
147 | 2,177.00 | LSE | 08:15:19 | 01611847026TRLO1 |
147 | 2,177.00 | LSE | 08:15:19 | 01611847031TRLO1 |
155 | 2,177.00 | LSE | 08:15:19 | 01611847025TRLO1 |
178 | 2,177.00 | LSE | 08:15:19 | 01611847030TRLO1 |
269 | 2,177.00 | LSE | 08:15:19 | 01611847028TRLO1 |
302 | 2,177.00 | LSE | 08:15:19 | 01611847024TRLO1 |
282 | 2,174.00 | LSE | 08:18:07 | 01611850322TRLO1 |
302 | 2,174.00 | LSE | 08:18:07 | 01611850320TRLO1 |
603 | 2,174.00 | LSE | 08:18:07 | 01611850321TRLO1 |
300 | 2,171.00 | LSE | 08:19:23 | 01611851906TRLO1 |
1127 | 2,171.00 | LSE | 08:19:23 | 01611851907TRLO1 |
2 | 2,169.00 | LSE | 08:21:52 | 01611854826TRLO1 |
298 | 2,169.00 | LSE | 08:21:52 | 01611854827TRLO1 |
300 | 2,169.00 | LSE | 08:21:52 | 01611854825TRLO1 |
300 | 2,169.00 | LSE | 08:21:52 | 01611854828TRLO1 |
2 | 2,169.00 | LSE | 08:21:53 | 01611854833TRLO1 |
235 | 2,169.00 | LSE | 08:21:53 | 01611854834TRLO1 |
56 | 2,174.00 | LSE | 08:25:06 | 01611858272TRLO1 |
123 | 2,174.00 | LSE | 08:25:06 | 01611858267TRLO1 |
123 | 2,174.00 | LSE | 08:25:06 | 01611858271TRLO1 |
179 | 2,174.00 | LSE | 08:25:06 | 01611858268TRLO1 |
179 | 2,174.00 | LSE | 08:25:06 | 01611858270TRLO1 |
221 | 2,174.00 | LSE | 08:25:06 | 01611858269TRLO1 |
300 | 2,174.00 | LSE | 08:25:06 | 01611858273TRLO1 |
31 | 2,176.00 | LSE | 08:28:05 | 01611862687TRLO1 |
65 | 2,176.00 | LSE | 08:28:05 | 01611862684TRLO1 |
65 | 2,176.00 | LSE | 08:28:05 | 01611862686TRLO1 |
98 | 2,176.00 | LSE | 08:28:05 | 01611862683TRLO1 |
114 | 2,176.00 | LSE | 08:28:05 | 01611862681TRLO1 |
237 | 2,176.00 | LSE | 08:28:05 | 01611862685TRLO1 |
301 | 2,175.00 | LSE | 08:28:05 | 01611862690TRLO1 |
302 | 2,176.00 | LSE | 08:28:05 | 01611862679TRLO1 |
302 | 2,176.00 | LSE | 08:28:05 | 01611862682TRLO1 |
301 | 2,175.00 | LSE | 08:28:14 | 01611862843TRLO1 |
301 | 2,175.00 | LSE | 08:28:14 | 01611862844TRLO1 |
229 | 2,175.00 | LSE | 08:28:57 | 01611863625TRLO1 |
240 | 2,174.00 | LSE | 08:30:01 | 01611864800TRLO1 |
302 | 2,174.00 | LSE | 08:30:01 | 01611864797TRLO1 |
302 | 2,174.00 | LSE | 08:30:01 | 01611864798TRLO1 |
415 | 2,174.00 | LSE | 08:30:01 | 01611864799TRLO1 |
34 | 2,172.00 | LSE | 08:34:00 | 01611869166TRLO1 |
116 | 2,172.00 | LSE | 08:34:00 | 01611869164TRLO1 |
132 | 2,172.00 | LSE | 08:34:00 | 01611869162TRLO1 |
170 | 2,172.00 | LSE | 08:34:00 | 01611869161TRLO1 |
186 | 2,172.00 | LSE | 08:34:00 | 01611869163TRLO1 |
265 | 2,172.00 | LSE | 08:34:00 | 01611869167TRLO1 |
284 | 2,172.00 | LSE | 08:34:00 | 01611869165TRLO1 |
211 | 2,169.00 | LSE | 08:34:55 | 01611870277TRLO1 |
288 | 2,169.00 | LSE | 08:34:55 | 01611870279TRLO1 |
301 | 2,169.00 | LSE | 08:34:55 | 01611870275TRLO1 |
301 | 2,169.00 | LSE | 08:34:55 | 01611870276TRLO1 |
301 | 2,169.00 | LSE | 08:34:55 | 01611870278TRLO1 |
100 | 2,173.00 | LSE | 08:39:52 | 01611876729TRLO1 |
250 | 2,173.00 | LSE | 08:39:52 | 01611876730TRLO1 |
36 | 2,174.00 | LSE | 08:41:23 | 01611878526TRLO1 |
104 | 2,174.00 | LSE | 08:41:23 | 01611878524TRLO1 |
198 | 2,174.00 | LSE | 08:41:23 | 01611878523TRLO1 |
302 | 2,174.00 | LSE | 08:41:23 | 01611878522TRLO1 |
771 | 2,174.00 | LSE | 08:41:23 | 01611878525TRLO1 |
257 | 2,174.00 | LSE | 08:42:52 | 01611880164TRLO1 |
301 | 2,174.00 | LSE | 08:42:52 | 01611880162TRLO1 |
301 | 2,174.00 | LSE | 08:42:52 | 01611880163TRLO1 |
301 | 2,174.00 | LSE | 08:42:52 | 01611880165TRLO1 |
101 | 2,174.00 | LSE | 08:43:01 | 01611880344TRLO1 |
183 | 2,174.00 | LSE | 08:43:01 | 01611880345TRLO1 |
8 | 2,172.00 | LSE | 08:45:58 | 01611884738TRLO1 |
9 | 2,172.00 | LSE | 08:45:58 | 01611884736TRLO1 |
14 | 2,172.00 | LSE | 08:45:58 | 01611884730TRLO1 |
69 | 2,172.00 | LSE | 08:45:58 | 01611884728TRLO1 |
122 | 2,172.00 | LSE | 08:45:58 | 01611884717TRLO1 |
140 | 2,172.00 | LSE | 08:45:58 | 01611884733TRLO1 |
175 | 2,172.00 | LSE | 08:45:58 | 01611884731TRLO1 |
180 | 2,172.00 | LSE | 08:45:58 | 01611884720TRLO1 |
233 | 2,172.00 | LSE | 08:45:58 | 01611884726TRLO1 |
288 | 2,172.00 | LSE | 08:45:58 | 01611884729TRLO1 |
302 | 2,172.00 | LSE | 08:45:58 | 01611884721TRLO1 |
302 | 2,172.00 | LSE | 08:45:58 | 01611884723TRLO1 |
302 | 2,172.00 | LSE | 08:45:58 | 01611884727TRLO1 |
302 | 2,172.00 | LSE | 08:45:58 | 01611884735TRLO1 |
42 | 2,172.00 | LSE | 08:50:03 | 01611889066TRLO1 |
75 | 2,172.00 | LSE | 08:50:03 | 01611889062TRLO1 |
79 | 2,172.00 | LSE | 08:50:03 | 01611889065TRLO1 |
225 | 2,172.00 | LSE | 08:50:03 | 01611889059TRLO1 |
258 | 2,172.00 | LSE | 08:50:03 | 01611889067TRLO1 |
300 | 2,172.00 | LSE | 08:50:03 | 01611889064TRLO1 |
304 | 2,172.00 | LSE | 08:50:03 | 01611889063TRLO1 |
141 | 2,172.00 | LSE | 08:50:04 | 01611889068TRLO1 |
197 | 2,172.00 | LSE | 08:51:25 | 01611890213TRLO1 |
100 | 2,172.00 | LSE | 08:51:26 | 01611890216TRLO1 |
3 | 2,172.00 | LSE | 08:51:27 | 01611890304TRLO1 |
112 | 2,172.00 | LSE | 08:51:27 | 01611890305TRLO1 |
300 | 2,173.00 | LSE | 08:53:01 | 01611891557TRLO1 |
65 | 2,176.00 | LSE | 08:55:40 | 01611894581TRLO1 |
300 | 2,176.00 | LSE | 08:55:40 | 01611894582TRLO1 |
132 | 2,176.00 | LSE | 08:55:58 | 01611894802TRLO1 |
237 | 2,176.00 | LSE | 08:55:58 | 01611894803TRLO1 |
16 | 2,176.00 | LSE | 08:56:04 | 01611894897TRLO1 |
86 | 2,176.00 | LSE | 08:56:04 | 01611894899TRLO1 |
200 | 2,176.00 | LSE | 08:56:04 | 01611894898TRLO1 |
300 | 2,176.00 | LSE | 08:56:04 | 01611894896TRLO1 |
2 | 2,176.00 | LSE | 08:56:22 | 01611895166TRLO1 |
31 | 2,176.00 | LSE | 08:56:22 | 01611895168TRLO1 |
33 | 2,176.00 | LSE | 08:56:22 | 01611895163TRLO1 |
62 | 2,176.00 | LSE | 08:56:22 | 01611895170TRLO1 |
238 | 2,176.00 | LSE | 08:56:22 | 01611895167TRLO1 |
269 | 2,176.00 | LSE | 08:56:22 | 01611895164TRLO1 |
269 | 2,176.00 | LSE | 08:56:22 | 01611895169TRLO1 |
300 | 2,176.00 | LSE | 08:56:22 | 01611895162TRLO1 |
300 | 2,176.00 | LSE | 08:56:22 | 01611895165TRLO1 |
83 | 2,177.00 | LSE | 08:59:43 | 01611898788TRLO1 |
109 | 2,177.00 | LSE | 08:59:43 | 01611898787TRLO1 |
111 | 2,177.00 | LSE | 08:59:43 | 01611898785TRLO1 |
190 | 2,177.00 | LSE | 08:59:43 | 01611898784TRLO1 |
192 | 2,177.00 | LSE | 08:59:43 | 01611898786TRLO1 |
39 | 2,178.00 | LSE | 09:00:04 | 01611899206TRLO1 |
100 | 2,178.00 | LSE | 09:00:04 | 01611899204TRLO1 |
164 | 2,178.00 | LSE | 09:00:04 | 01611899205TRLO1 |
250 | 2,178.00 | LSE | 09:00:04 | 01611899203TRLO1 |
123 | 2,177.00 | LSE | 09:00:12 | 01611899372TRLO1 |
123 | 2,177.00 | LSE | 09:00:12 | 01611899373TRLO1 |
178 | 2,177.00 | LSE | 09:00:12 | 01611899371TRLO1 |
302 | 2,178.00 | LSE | 09:02:31 | 01611902891TRLO1 |
301 | 2,178.00 | LSE | 09:03:06 | 01611903451TRLO1 |
302 | 2,178.00 | LSE | 09:03:06 | 01611903450TRLO1 |
302 | 2,178.00 | LSE | 09:03:06 | 01611903452TRLO1 |
80 | 2,180.00 | LSE | 09:04:20 | 01611904921TRLO1 |
346 | 2,180.00 | LSE | 09:04:20 | 01611904919TRLO1 |
364 | 2,180.00 | LSE | 09:04:20 | 01611904920TRLO1 |
19 | 2,179.00 | LSE | 09:04:47 | 01611905400TRLO1 |
51 | 2,179.00 | LSE | 09:04:47 | 01611905399TRLO1 |
250 | 2,179.00 | LSE | 09:04:47 | 01611905398TRLO1 |
301 | 2,179.00 | LSE | 09:04:47 | 01611905395TRLO1 |
301 | 2,179.00 | LSE | 09:04:47 | 01611905396TRLO1 |
301 | 2,179.00 | LSE | 09:04:47 | 01611905397TRLO1 |
100 | 2,180.00 | LSE | 09:06:57 | 01611907847TRLO1 |
100 | 2,180.00 | LSE | 09:06:57 | 01611907851TRLO1 |
202 | 2,180.00 | LSE | 09:06:57 | 01611907849TRLO1 |
250 | 2,180.00 | LSE | 09:06:57 | 01611907848TRLO1 |
250 | 2,180.00 | LSE | 09:06:57 | 01611907850TRLO1 |
64 | 2,179.00 | LSE | 09:07:04 | 01611907963TRLO1 |
52 | 2,180.00 | LSE | 09:08:10 | 01611909079TRLO1 |
135 | 2,180.00 | LSE | 09:08:10 | 01611909077TRLO1 |
248 | 2,180.00 | LSE | 09:08:10 | 01611909078TRLO1 |
300 | 2,180.00 | LSE | 09:08:10 | 01611909076TRLO1 |
300 | 2,180.00 | LSE | 09:08:10 | 01611909080TRLO1 |
291 | 2,180.00 | LSE | 09:08:13 | 01611909195TRLO1 |
59 | 2,179.00 | LSE | 09:08:23 | 01611909272TRLO1 |
241 | 2,179.00 | LSE | 09:08:23 | 01611909271TRLO1 |
100 | 2,182.00 | LSE | 09:10:33 | 01611911624TRLO1 |
109 | 2,182.00 | LSE | 09:10:33 | 01611911629TRLO1 |
123 | 2,182.00 | LSE | 09:10:33 | 01611911623TRLO1 |
250 | 2,182.00 | LSE | 09:10:33 | 01611911622TRLO1 |
250 | 2,182.00 | LSE | 09:10:33 | 01611911625TRLO1 |
3 | 2,181.00 | LSE | 09:11:01 | 01611912085TRLO1 |
299 | 2,181.00 | LSE | 09:11:01 | 01611912084TRLO1 |
302 | 2,181.00 | LSE | 09:11:03 | 01611912086TRLO1 |
8 | 2,181.00 | LSE | 09:11:39 | 01611912533TRLO1 |
75 | 2,181.00 | LSE | 09:11:39 | 01611912532TRLO1 |
116 | 2,181.00 | LSE | 09:11:39 | 01611912531TRLO1 |
301 | 2,181.00 | LSE | 09:11:39 | 01611912528TRLO1 |
301 | 2,181.00 | LSE | 09:11:39 | 01611912530TRLO1 |
302 | 2,181.00 | LSE | 09:11:39 | 01611912527TRLO1 |
302 | 2,181.00 | LSE | 09:11:39 | 01611912529TRLO1 |
301 | 2,182.00 | LSE | 09:13:39 | 01611914251TRLO1 |
34 | 2,182.00 | LSE | 09:14:05 | 01611914622TRLO1 |
200 | 2,182.00 | LSE | 09:14:05 | 01611914620TRLO1 |
302 | 2,182.00 | LSE | 09:16:00 | 01611916285TRLO1 |
67 | 2,182.00 | LSE | 09:16:01 | 01611916350TRLO1 |
102 | 2,182.00 | LSE | 09:16:01 | 01611916345TRLO1 |
134 | 2,182.00 | LSE | 09:16:01 | 01611916347TRLO1 |
168 | 2,182.00 | LSE | 09:16:01 | 01611916346TRLO1 |
200 | 2,182.00 | LSE | 09:16:01 | 01611916344TRLO1 |
217 | 2,182.00 | LSE | 09:16:01 | 01611916349TRLO1 |
100 | 2,180.00 | LSE | 09:17:01 | 01611917344TRLO1 |
100 | 2,180.00 | LSE | 09:17:01 | 01611917345TRLO1 |
101 | 2,180.00 | LSE | 09:17:01 | 01611917346TRLO1 |
301 | 2,180.00 | LSE | 09:17:01 | 01611917341TRLO1 |
301 | 2,180.00 | LSE | 09:17:01 | 01611917342TRLO1 |
301 | 2,180.00 | LSE | 09:17:01 | 01611917343TRLO1 |
33 | 2,183.00 | LSE | 09:18:17 | 01611918914TRLO1 |
60 | 2,183.00 | LSE | 09:18:17 | 01611918913TRLO1 |
145 | 2,183.00 | LSE | 09:18:17 | 01611918911TRLO1 |
274 | 2,186.00 | LSE | 09:20:05 | 01611920733TRLO1 |
300 | 2,186.00 | LSE | 09:20:05 | 01611920730TRLO1 |
300 | 2,186.00 | LSE | 09:20:05 | 01611920731TRLO1 |
375 | 2,186.00 | LSE | 09:20:05 | 01611920732TRLO1 |
300 | 2,185.00 | LSE | 09:20:53 | 01611921447TRLO1 |
1053 | 2,185.00 | LSE | 09:20:53 | 01611921448TRLO1 |
100 | 2,181.00 | LSE | 09:23:12 | 01611923716TRLO1 |
100 | 2,181.00 | LSE | 09:23:12 | 01611923718TRLO1 |
202 | 2,181.00 | LSE | 09:23:12 | 01611923717TRLO1 |
302 | 2,181.00 | LSE | 09:23:12 | 01611923715TRLO1 |
43 | 2,181.00 | LSE | 09:24:28 | 01611924756TRLO1 |
43 | 2,181.00 | LSE | 09:24:28 | 01611924757TRLO1 |
43 | 2,181.00 | LSE | 09:24:28 | 01611924758TRLO1 |
43 | 2,181.00 | LSE | 09:24:28 | 01611924760TRLO1 |
216 | 2,181.00 | LSE | 09:24:28 | 01611924759TRLO1 |
259 | 2,181.00 | LSE | 09:24:28 | 01611924755TRLO1 |
8 | 2,181.00 | LSE | 09:24:36 | 01611924889TRLO1 |
302 | 2,179.00 | LSE | 09:27:03 | 01611927432TRLO1 |
302 | 2,179.00 | LSE | 09:27:03 | 01611927433TRLO1 |
52 | 2,180.00 | LSE | 09:28:02 | 01611928307TRLO1 |
80 | 2,179.00 | LSE | 09:28:02 | 01611928308TRLO1 |
302 | 2,180.00 | LSE | 09:28:02 | 01611928305TRLO1 |
302 | 2,180.00 | LSE | 09:28:02 | 01611928306TRLO1 |
222 | 2,179.00 | LSE | 09:28:38 | 01611928986TRLO1 |
292 | 2,179.00 | LSE | 09:28:38 | 01611928992TRLO1 |
302 | 2,179.00 | LSE | 09:28:38 | 01611928987TRLO1 |
463 | 2,179.00 | LSE | 09:28:38 | 01611928990TRLO1 |
1 | 2,174.00 | LSE | 09:32:03 | 01611932749TRLO1 |
15 | 2,174.00 | LSE | 09:32:03 | 01611932748TRLO1 |
90 | 2,174.00 | LSE | 09:32:03 | 01611932744TRLO1 |
212 | 2,174.00 | LSE | 09:32:03 | 01611932745TRLO1 |
302 | 2,174.00 | LSE | 09:32:03 | 01611932746TRLO1 |
302 | 2,174.00 | LSE | 09:32:03 | 01611932747TRLO1 |
54 | 2,174.00 | LSE | 09:32:11 | 01611932956TRLO1 |
301 | 2,174.00 | LSE | 09:32:11 | 01611932955TRLO1 |
301 | 2,174.00 | LSE | 09:34:30 | 01611935185TRLO1 |
302 | 2,176.00 | LSE | 09:37:16 | 01611937848TRLO1 |
302 | 2,176.00 | LSE | 09:37:16 | 01611937849TRLO1 |
73 | 2,177.00 | LSE | 09:37:44 | 01611938503TRLO1 |
302 | 2,177.00 | LSE | 09:37:44 | 01611938499TRLO1 |
302 | 2,177.00 | LSE | 09:37:44 | 01611938502TRLO1 |
101 | 2,175.00 | LSE | 09:38:42 | 01611939357TRLO1 |
105 | 2,175.00 | LSE | 09:38:42 | 01611939359TRLO1 |
200 | 2,175.00 | LSE | 09:38:42 | 01611939356TRLO1 |
213 | 2,175.00 | LSE | 09:38:42 | 01611939360TRLO1 |
301 | 2,175.00 | LSE | 09:38:42 | 01611939358TRLO1 |
14 | 2,175.00 | LSE | 09:38:54 | 01611939694TRLO1 |
23 | 2,175.00 | LSE | 09:38:54 | 01611939691TRLO1 |
65 | 2,175.00 | LSE | 09:38:54 | 01611939689TRLO1 |
88 | 2,175.00 | LSE | 09:38:54 | 01611939687TRLO1 |
302 | 2,175.00 | LSE | 09:38:54 | 01611939688TRLO1 |
302 | 2,175.00 | LSE | 09:38:54 | 01611939690TRLO1 |
302 | 2,175.00 | LSE | 09:38:54 | 01611939692TRLO1 |
302 | 2,175.00 | LSE | 09:38:54 | 01611939693TRLO1 |
55 | 2,175.00 | LSE | 09:43:01 | 01611942790TRLO1 |
55 | 2,175.00 | LSE | 09:43:01 | 01611942791TRLO1 |
140 | 2,175.00 | LSE | 09:43:01 | 01611942792TRLO1 |
245 | 2,175.00 | LSE | 09:43:01 | 01611942789TRLO1 |
86 | 2,175.00 | LSE | 09:43:15 | 01611942878TRLO1 |
100 | 2,177.00 | LSE | 09:44:02 | 01611943541TRLO1 |
126 | 2,177.00 | LSE | 09:44:02 | 01611943543TRLO1 |
250 | 2,177.00 | LSE | 09:44:02 | 01611943540TRLO1 |
250 | 2,177.00 | LSE | 09:44:02 | 01611943542TRLO1 |
19 | 2,175.00 | LSE | 09:44:25 | 01611944021TRLO1 |
300 | 2,176.00 | LSE | 09:47:02 | 01611946284TRLO1 |
300 | 2,176.00 | LSE | 09:47:02 | 01611946285TRLO1 |
300 | 2,176.00 | LSE | 09:47:02 | 01611946287TRLO1 |
300 | 2,176.00 | LSE | 09:47:02 | 01611946288TRLO1 |
302 | 2,176.00 | LSE | 09:47:02 | 01611946286TRLO1 |
302 | 2,176.00 | LSE | 09:47:02 | 01611946289TRLO1 |
245 | 2,178.00 | LSE | 09:47:14 | 01611946455TRLO1 |
300 | 2,178.00 | LSE | 09:48:13 | 01611947232TRLO1 |
313 | 2,178.00 | LSE | 09:48:13 | 01611947233TRLO1 |
301 | 2,180.00 | LSE | 09:50:33 | 01611949357TRLO1 |
875 | 2,180.00 | LSE | 09:50:33 | 01611949358TRLO1 |
24 | 2,180.00 | LSE | 09:51:55 | 01611950779TRLO1 |
24 | 2,180.00 | LSE | 09:51:55 | 01611950780TRLO1 |
32 | 2,180.00 | LSE | 09:51:55 | 01611950776TRLO1 |
68 | 2,180.00 | LSE | 09:51:55 | 01611950775TRLO1 |
76 | 2,180.00 | LSE | 09:51:55 | 01611950781TRLO1 |
200 | 2,180.00 | LSE | 09:51:55 | 01611950782TRLO1 |
276 | 2,180.00 | LSE | 09:51:55 | 01611950777TRLO1 |
278 | 2,180.00 | LSE | 09:51:55 | 01611950778TRLO1 |
300 | 2,180.00 | LSE | 09:51:55 | 01611950774TRLO1 |
300 | 2,180.00 | LSE | 09:51:55 | 01611950783TRLO1 |
302 | 2,180.00 | LSE | 09:51:55 | 01611950773TRLO1 |
302 | 2,180.00 | LSE | 09:51:55 | 01611950784TRLO1 |
94 | 2,180.00 | LSE | 09:51:57 | 01611950838TRLO1 |
28 | 2,180.00 | LSE | 09:56:43 | 01611954752TRLO1 |
72 | 2,180.00 | LSE | 09:56:43 | 01611954747TRLO1 |
81 | 2,180.00 | LSE | 09:56:43 | 01611954753TRLO1 |
228 | 2,180.00 | LSE | 09:56:43 | 01611954748TRLO1 |
272 | 2,180.00 | LSE | 09:56:43 | 01611954750TRLO1 |
300 | 2,180.00 | LSE | 09:56:43 | 01611954746TRLO1 |
300 | 2,180.00 | LSE | 09:56:43 | 01611954751TRLO1 |
144 | 2,178.00 | LSE | 09:57:49 | 01611955765TRLO1 |
301 | 2,178.00 | LSE | 09:57:49 | 01611955764TRLO1 |
301 | 2,178.00 | LSE | 09:57:49 | 01611955766TRLO1 |
301 | 2,178.00 | LSE | 09:58:14 | 01611956007TRLO1 |
301 | 2,178.00 | LSE | 09:58:14 | 01611956008TRLO1 |
81 | 2,178.00 | LSE | 09:59:39 | 01611957155TRLO1 |
106 | 2,178.00 | LSE | 09:59:39 | 01611957161TRLO1 |
117 | 2,178.00 | LSE | 09:59:39 | 01611957159TRLO1 |
185 | 2,178.00 | LSE | 09:59:39 | 01611957158TRLO1 |
302 | 2,178.00 | LSE | 09:59:39 | 01611957156TRLO1 |
302 | 2,178.00 | LSE | 09:59:39 | 01611957157TRLO1 |
370 | 2,178.00 | LSE | 09:59:39 | 01611957160TRLO1 |
301 | 2,178.00 | LSE | 10:03:02 | 01611959296TRLO1 |
144 | 2,178.00 | LSE | 10:03:08 | 01611959381TRLO1 |
301 | 2,178.00 | LSE | 10:03:08 | 01611959380TRLO1 |
51 | 2,178.00 | LSE | 10:03:45 | 01611959888TRLO1 |
100 | 2,178.00 | LSE | 10:03:45 | 01611959866TRLO1 |
100 | 2,178.00 | LSE | 10:03:45 | 01611959878TRLO1 |
201 | 2,178.00 | LSE | 10:03:45 | 01611959873TRLO1 |
66 | 2,175.00 | LSE | 10:05:05 | 01611960968TRLO1 |
100 | 2,175.00 | LSE | 10:05:05 | 01611960967TRLO1 |
100 | 2,175.00 | LSE | 10:05:05 | 01611960972TRLO1 |
135 | 2,175.00 | LSE | 10:05:05 | 01611960969TRLO1 |
166 | 2,175.00 | LSE | 10:05:05 | 01611960970TRLO1 |
201 | 2,175.00 | LSE | 10:05:05 | 01611960971TRLO1 |
27 | 2,175.00 | LSE | 10:05:28 | 01611961216TRLO1 |
78 | 2,175.00 | LSE | 10:05:28 | 01611961217TRLO1 |
274 | 2,175.00 | LSE | 10:05:28 | 01611961215TRLO1 |
100 | 2,173.00 | LSE | 10:08:25 | 01611963148TRLO1 |
103 | 2,173.00 | LSE | 10:08:25 | 01611963147TRLO1 |
124 | 2,173.00 | LSE | 10:08:25 | 01611963151TRLO1 |
202 | 2,173.00 | LSE | 10:08:25 | 01611963150TRLO1 |
302 | 2,173.00 | LSE | 10:08:25 | 01611963144TRLO1 |
302 | 2,173.00 | LSE | 10:08:25 | 01611963146TRLO1 |
76 | 2,172.00 | LSE | 10:09:43 | 01611963798TRLO1 |
76 | 2,172.00 | LSE | 10:09:43 | 01611963801TRLO1 |
225 | 2,172.00 | LSE | 10:09:43 | 01611963799TRLO1 |
225 | 2,172.00 | LSE | 10:09:43 | 01611963800TRLO1 |
267 | 2,172.00 | LSE | 10:09:43 | 01611963802TRLO1 |
34 | 2,172.00 | LSE | 10:10:15 | 01611964163TRLO1 |
301 | 2,172.00 | LSE | 10:10:15 | 01611964164TRLO1 |
236 | 2,174.00 | LSE | 10:13:07 | 01611965820TRLO1 |
223 | 2,173.00 | LSE | 10:13:16 | 01611966009TRLO1 |
232 | 2,173.00 | LSE | 10:13:16 | 01611966000TRLO1 |
301 | 2,173.00 | LSE | 10:13:16 | 01611965990TRLO1 |
301 | 2,173.00 | LSE | 10:13:16 | 01611965995TRLO1 |
301 | 2,173.00 | LSE | 10:13:16 | 01611966004TRLO1 |
302 | 2,173.00 | LSE | 10:14:23 | 01611967027TRLO1 |
125 | 2,174.00 | LSE | 10:17:44 | 01611969546TRLO1 |
29 | 2,174.00 | LSE | 10:18:00 | 01611969682TRLO1 |
107 | 2,174.00 | LSE | 10:18:00 | 01611969680TRLO1 |
195 | 2,174.00 | LSE | 10:18:00 | 01611969681TRLO1 |
302 | 2,174.00 | LSE | 10:18:00 | 01611969679TRLO1 |
273 | 2,174.00 | LSE | 10:18:01 | 01611969689TRLO1 |
113 | 2,174.00 | LSE | 10:18:05 | 01611969770TRLO1 |
60 | 2,175.00 | LSE | 10:20:42 | 01611971473TRLO1 |
254 | 2,175.00 | LSE | 10:20:42 | 01611971471TRLO1 |
302 | 2,175.00 | LSE | 10:20:42 | 01611971469TRLO1 |
302 | 2,175.00 | LSE | 10:20:42 | 01611971470TRLO1 |
302 | 2,175.00 | LSE | 10:20:42 | 01611971472TRLO1 |
264 | 2,172.00 | LSE | 10:22:46 | 01611972617TRLO1 |
301 | 2,172.00 | LSE | 10:22:46 | 01611972616TRLO1 |
301 | 2,172.00 | LSE | 10:22:46 | 01611972618TRLO1 |
436 | 2,172.00 | LSE | 10:22:46 | 01611972619TRLO1 |
30 | 2,172.00 | LSE | 10:25:06 | 01611973877TRLO1 |
60 | 2,172.00 | LSE | 10:25:06 | 01611973882TRLO1 |
100 | 2,172.00 | LSE | 10:25:06 | 01611973878TRLO1 |
130 | 2,172.00 | LSE | 10:25:06 | 01611973880TRLO1 |
170 | 2,172.00 | LSE | 10:25:06 | 01611973879TRLO1 |
170 | 2,172.00 | LSE | 10:25:06 | 01611973881TRLO1 |
70 | 2,172.00 | LSE | 10:25:07 | 01611973890TRLO1 |
65 | 2,172.00 | LSE | 10:25:29 | 01611974115TRLO1 |
106 | 2,172.00 | LSE | 10:25:30 | 01611974118TRLO1 |
129 | 2,172.00 | LSE | 10:25:30 | 01611974119TRLO1 |
300 | 2,172.00 | LSE | 10:25:30 | 01611974120TRLO1 |
70 | 2,172.00 | LSE | 10:25:34 | 01611974129TRLO1 |
52 | 2,171.00 | LSE | 10:29:15 | 01611976819TRLO1 |
170 | 2,171.00 | LSE | 10:29:15 | 01611976827TRLO1 |
250 | 2,171.00 | LSE | 10:29:15 | 01611976818TRLO1 |
250 | 2,171.00 | LSE | 10:29:15 | 01611976821TRLO1 |
302 | 2,171.00 | LSE | 10:29:15 | 01611976824TRLO1 |
302 | 2,171.00 | LSE | 10:29:15 | 01611976825TRLO1 |
20 | 2,170.00 | LSE | 10:33:33 | 01611979380TRLO1 |
51 | 2,170.00 | LSE | 10:33:33 | 01611979379TRLO1 |
100 | 2,170.00 | LSE | 10:33:33 | 01611979372TRLO1 |
100 | 2,170.00 | LSE | 10:33:33 | 01611979373TRLO1 |
101 | 2,170.00 | LSE | 10:33:33 | 01611979374TRLO1 |
101 | 2,170.00 | LSE | 10:33:33 | 01611979376TRLO1 |
200 | 2,170.00 | LSE | 10:33:33 | 01611979375TRLO1 |
200 | 2,170.00 | LSE | 10:33:33 | 01611979377TRLO1 |
250 | 2,170.00 | LSE | 10:33:33 | 01611979378TRLO1 |
301 | 2,170.00 | LSE | 10:33:33 | 01611979371TRLO1 |
230 | 2,174.00 | LSE | 10:36:44 | 01611981709TRLO1 |
35 | 2,175.00 | LSE | 10:39:10 | 01611983465TRLO1 |
100 | 2,175.00 | LSE | 10:39:10 | 01611983461TRLO1 |
100 | 2,175.00 | LSE | 10:39:10 | 01611983464TRLO1 |
164 | 2,175.00 | LSE | 10:39:10 | 01611983463TRLO1 |
201 | 2,175.00 | LSE | 10:39:10 | 01611983462TRLO1 |
301 | 2,175.00 | LSE | 10:39:10 | 01611983460TRLO1 |
301 | 2,174.00 | LSE | 10:41:05 | 01611984690TRLO1 |
301 | 2,174.00 | LSE | 10:41:05 | 01611984691TRLO1 |
333 | 2,174.00 | LSE | 10:41:05 | 01611984692TRLO1 |
264 | 2,174.00 | LSE | 10:41:15 | 01611984887TRLO1 |
102 | 2,174.00 | LSE | 10:45:00 | 01611987489TRLO1 |
198 | 2,174.00 | LSE | 10:45:00 | 01611987490TRLO1 |
300 | 2,174.00 | LSE | 10:45:00 | 01611987488TRLO1 |
61 | 2,174.00 | LSE | 10:45:01 | 01611987494TRLO1 |
300 | 2,174.00 | LSE | 10:45:01 | 01611987493TRLO1 |
4 | 2,174.00 | LSE | 10:45:06 | 01611987537TRLO1 |
235 | 2,174.00 | LSE | 10:45:29 | 01611987955TRLO1 |
101 | 2,174.00 | LSE | 10:45:30 | 01611987958TRLO1 |
51 | 2,173.00 | LSE | 10:50:31 | 01611991201TRLO1 |
217 | 2,173.00 | LSE | 10:50:31 | 01611991199TRLO1 |
250 | 2,173.00 | LSE | 10:50:31 | 01611991200TRLO1 |
301 | 2,173.00 | LSE | 10:50:31 | 01611991196TRLO1 |
301 | 2,173.00 | LSE | 10:50:31 | 01611991197TRLO1 |
301 | 2,173.00 | LSE | 10:50:31 | 01611991198TRLO1 |
26 | 2,173.00 | LSE | 10:50:34 | 01611991258TRLO1 |
300 | 2,171.00 | LSE | 10:52:18 | 01611992464TRLO1 |
300 | 2,171.00 | LSE | 10:53:00 | 01611992760TRLO1 |
300 | 2,171.00 | LSE | 10:53:00 | 01611992761TRLO1 |
333 | 2,171.00 | LSE | 10:53:00 | 01611992762TRLO1 |
11 | 2,169.00 | LSE | 10:55:01 | 01611994083TRLO1 |
43 | 2,169.00 | LSE | 10:55:01 | 01611994082TRLO1 |
58 | 2,169.00 | LSE | 10:55:01 | 01611994080TRLO1 |
243 | 2,169.00 | LSE | 10:55:01 | 01611994079TRLO1 |
46 | 2,169.00 | LSE | 10:55:40 | 01611995689TRLO1 |
54 | 2,169.00 | LSE | 10:55:40 | 01611995688TRLO1 |
54 | 2,169.00 | LSE | 10:55:40 | 01611995690TRLO1 |
247 | 2,169.00 | LSE | 10:55:40 | 01611995686TRLO1 |
247 | 2,169.00 | LSE | 10:55:40 | 01611995687TRLO1 |
200 | 2,170.00 | LSE | 10:57:14 | 01611996655TRLO1 |
10 | 2,170.00 | LSE | 10:57:26 | 01611996750TRLO1 |
301 | 2,169.00 | LSE | 10:58:06 | 01611997086TRLO1 |
301 | 2,169.00 | LSE | 10:58:06 | 01611997087TRLO1 |
301 | 2,169.00 | LSE | 10:58:06 | 01611997088TRLO1 |
46 | 2,169.00 | LSE | 10:58:08 | 01611997151TRLO1 |
51 | 2,169.00 | LSE | 10:58:08 | 01611997150TRLO1 |
250 | 2,169.00 | LSE | 10:58:08 | 01611997149TRLO1 |
23 | 2,169.00 | LSE | 11:04:55 | 01612003929TRLO1 |
227 | 2,169.00 | LSE | 11:04:55 | 01612003930TRLO1 |
279 | 2,169.00 | LSE | 11:04:55 | 01612003928TRLO1 |
302 | 2,169.00 | LSE | 11:04:55 | 01612003927TRLO1 |
39 | 2,169.00 | LSE | 11:05:03 | 01612004028TRLO1 |
39 | 2,169.00 | LSE | 11:05:03 | 01612004033TRLO1 |
42 | 2,169.00 | LSE | 11:05:03 | 01612004037TRLO1 |
58 | 2,169.00 | LSE | 11:05:03 | 01612004032TRLO1 |
75 | 2,169.00 | LSE | 11:05:03 | 01612004024TRLO1 |
100 | 2,169.00 | LSE | 11:05:03 | 01612004029TRLO1 |
163 | 2,169.00 | LSE | 11:05:03 | 01612004031TRLO1 |
263 | 2,169.00 | LSE | 11:05:03 | 01612004034TRLO1 |
296 | 2,169.00 | LSE | 11:05:03 | 01612004036TRLO1 |
302 | 2,169.00 | LSE | 11:05:03 | 01612004025TRLO1 |
302 | 2,169.00 | LSE | 11:05:03 | 01612004026TRLO1 |
302 | 2,169.00 | LSE | 11:05:03 | 01612004030TRLO1 |
302 | 2,169.00 | LSE | 11:05:03 | 01612004035TRLO1 |
302 | 2,169.00 | LSE | 11:05:06 | 01612004091TRLO1 |
302 | 2,169.00 | LSE | 11:05:06 | 01612004092TRLO1 |
16 | 2,169.00 | LSE | 11:06:00 | 01612004994TRLO1 |
134 | 2,169.00 | LSE | 11:06:00 | 01612004993TRLO1 |
16 | 2,170.00 | LSE | 11:08:21 | 01612007236TRLO1 |
5 | 2,171.00 | LSE | 11:09:11 | 01612008065TRLO1 |
53 | 2,171.00 | LSE | 11:09:11 | 01612008058TRLO1 |
54 | 2,171.00 | LSE | 11:09:11 | 01612008053TRLO1 |
54 | 2,171.00 | LSE | 11:09:11 | 01612008054TRLO1 |
90 | 2,171.00 | LSE | 11:09:11 | 01612008060TRLO1 |
104 | 2,171.00 | LSE | 11:09:11 | 01612008061TRLO1 |
196 | 2,171.00 | LSE | 11:09:11 | 01612008066TRLO1 |
247 | 2,171.00 | LSE | 11:09:11 | 01612008055TRLO1 |
248 | 2,171.00 | LSE | 11:09:11 | 01612008057TRLO1 |
276 | 2,171.00 | LSE | 11:09:11 | 01612008067TRLO1 |
300 | 2,171.00 | LSE | 11:09:11 | 01612008050TRLO1 |
300 | 2,171.00 | LSE | 11:09:11 | 01612008051TRLO1 |
300 | 2,171.00 | LSE | 11:09:11 | 01612008052TRLO1 |
300 | 2,171.00 | LSE | 11:09:11 | 01612008064TRLO1 |
301 | 2,171.00 | LSE | 11:09:11 | 01612008056TRLO1 |
301 | 2,171.00 | LSE | 11:09:11 | 01612008059TRLO1 |
301 | 2,171.00 | LSE | 11:09:11 | 01612008062TRLO1 |
301 | 2,171.00 | LSE | 11:09:11 | 01612008063TRLO1 |
300 | 2,171.00 | LSE | 11:12:08 | 01612010686TRLO1 |
302 | 2,171.00 | LSE | 11:12:08 | 01612010687TRLO1 |
100 | 2,171.00 | LSE | 11:12:17 | 01612010859TRLO1 |
300 | 2,171.00 | LSE | 11:12:17 | 01612010858TRLO1 |
101 | 2,171.00 | LSE | 11:13:00 | 01612011552TRLO1 |
101 | 2,171.00 | LSE | 11:13:00 | 01612011555TRLO1 |
204 | 2,171.00 | LSE | 11:13:00 | 01612011562TRLO1 |
27 | 2,171.00 | LSE | 11:14:00 | 01612012623TRLO1 |
45 | 2,171.00 | LSE | 11:14:00 | 01612012624TRLO1 |
64 | 2,171.00 | LSE | 11:14:00 | 01612012630TRLO1 |
72 | 2,171.00 | LSE | 11:14:00 | 01612012627TRLO1 |
96 | 2,171.00 | LSE | 11:14:00 | 01612012619TRLO1 |
240 | 2,171.00 | LSE | 11:14:00 | 01612012622TRLO1 |
257 | 2,171.00 | LSE | 11:14:00 | 01612012625TRLO1 |
300 | 2,171.00 | LSE | 11:14:00 | 01612012621TRLO1 |
300 | 2,171.00 | LSE | 11:14:00 | 01612012626TRLO1 |
300 | 2,171.00 | LSE | 11:14:00 | 01612012628TRLO1 |
300 | 2,171.00 | LSE | 11:14:00 | 01612012629TRLO1 |
302 | 2,171.00 | LSE | 11:14:00 | 01612012620TRLO1 |
1 | 2,170.00 | LSE | 11:14:39 | 01612013244TRLO1 |
229 | 2,170.00 | LSE | 11:14:39 | 01612013246TRLO1 |
299 | 2,170.00 | LSE | 11:14:39 | 01612013243TRLO1 |
299 | 2,170.00 | LSE | 11:14:39 | 01612013245TRLO1 |
300 | 2,170.00 | LSE | 11:14:39 | 01612013241TRLO1 |
300 | 2,170.00 | LSE | 11:14:39 | 01612013242TRLO1 |
24 | 2,169.00 | LSE | 11:16:25 | 01612015118TRLO1 |
49 | 2,169.00 | LSE | 11:16:25 | 01612015121TRLO1 |
51 | 2,169.00 | LSE | 11:16:25 | 01612015120TRLO1 |
78 | 2,169.00 | LSE | 11:16:25 | 01612015115TRLO1 |
100 | 2,169.00 | LSE | 11:16:25 | 01612015116TRLO1 |
100 | 2,169.00 | LSE | 11:16:25 | 01612015117TRLO1 |
100 | 2,169.00 | LSE | 11:16:25 | 01612015123TRLO1 |
200 | 2,169.00 | LSE | 11:16:25 | 01612015122TRLO1 |
301 | 2,169.00 | LSE | 11:16:25 | 01612015119TRLO1 |
2 | 2,169.00 | LSE | 11:16:33 | 01612015198TRLO1 |
301 | 2,169.00 | LSE | 11:16:33 | 01612015199TRLO1 |
102 | 2,169.00 | LSE | 11:16:41 | 01612015447TRLO1 |
123 | 2,169.00 | LSE | 11:16:41 | 01612015448TRLO1 |
24 | 2,169.00 | LSE | 11:17:02 | 01612015807TRLO1 |
77 | 2,169.00 | LSE | 11:17:02 | 01612015803TRLO1 |
301 | 2,169.00 | LSE | 11:17:02 | 01612015804TRLO1 |
301 | 2,169.00 | LSE | 11:17:02 | 01612015806TRLO1 |
302 | 2,169.00 | LSE | 11:17:02 | 01612015805TRLO1 |
10 | 2,169.00 | LSE | 11:17:06 | 01612015942TRLO1 |
228 | 2,168.00 | LSE | 11:18:00 | 01612016767TRLO1 |
302 | 2,168.00 | LSE | 11:18:00 | 01612016765TRLO1 |
302 | 2,168.00 | LSE | 11:18:00 | 01612016766TRLO1 |
297 | 2,168.00 | LSE | 11:18:02 | 01612016866TRLO1 |
2 | 2,168.00 | LSE | 11:23:01 | 01612023931TRLO1 |
56 | 2,168.00 | LSE | 11:23:01 | 01612023919TRLO1 |
98 | 2,168.00 | LSE | 11:23:01 | 01612023927TRLO1 |
99 | 2,168.00 | LSE | 11:23:01 | 01612023921TRLO1 |
138 | 2,168.00 | LSE | 11:23:01 | 01612023917TRLO1 |
147 | 2,168.00 | LSE | 11:23:01 | 01612023933TRLO1 |
164 | 2,168.00 | LSE | 11:23:01 | 01612023916TRLO1 |
203 | 2,168.00 | LSE | 11:23:01 | 01612023925TRLO1 |
300 | 2,168.00 | LSE | 11:23:01 | 01612023913TRLO1 |
300 | 2,168.00 | LSE | 11:23:01 | 01612023922TRLO1 |
301 | 2,168.00 | LSE | 11:23:01 | 01612023915TRLO1 |
302 | 2,168.00 | LSE | 11:23:01 | 01612023934TRLO1 |
257 | 2,168.00 | LSE | 11:23:02 | 01612023950TRLO1 |
298 | 2,168.00 | LSE | 11:23:02 | 01612023949TRLO1 |
44 | 2,168.00 | LSE | 11:23:47 | 01612024539TRLO1 |
75 | 2,168.00 | LSE | 11:23:47 | 01612024542TRLO1 |
101 | 2,168.00 | LSE | 11:23:47 | 01612024541TRLO1 |
201 | 2,168.00 | LSE | 11:23:47 | 01612024540TRLO1 |
1 | 2,168.00 | LSE | 11:24:47 | 01612025817TRLO1 |
9 | 2,168.00 | LSE | 11:24:47 | 01612025821TRLO1 |
44 | 2,168.00 | LSE | 11:24:47 | 01612025816TRLO1 |
102 | 2,168.00 | LSE | 11:24:47 | 01612025809TRLO1 |
192 | 2,168.00 | LSE | 11:24:47 | 01612025819TRLO1 |
197 | 2,168.00 | LSE | 11:24:47 | 01612025811TRLO1 |
198 | 2,168.00 | LSE | 11:24:47 | 01612025810TRLO1 |
216 | 2,168.00 | LSE | 11:24:47 | 01612025813TRLO1 |
225 | 2,168.00 | LSE | 11:24:47 | 01612025808TRLO1 |
269 | 2,168.00 | LSE | 11:24:47 | 01612025814TRLO1 |
300 | 2,168.00 | LSE | 11:24:47 | 01612025812TRLO1 |
300 | 2,168.00 | LSE | 11:24:47 | 01612025820TRLO1 |
301 | 2,168.00 | LSE | 11:24:47 | 01612025815TRLO1 |
301 | 2,168.00 | LSE | 11:24:47 | 01612025818TRLO1 |
89 | 2,168.00 | LSE | 11:24:55 | 01612026030TRLO1 |
134 | 2,168.00 | LSE | 11:24:55 | 01612026023TRLO1 |
292 | 2,168.00 | LSE | 11:24:55 | 01612026021TRLO1 |
34 | 2,165.00 | LSE | 11:26:21 | 01612027344TRLO1 |
36 | 2,165.00 | LSE | 11:26:21 | 01612027339TRLO1 |
57 | 2,165.00 | LSE | 11:26:21 | 01612027335TRLO1 |
57 | 2,165.00 | LSE | 11:26:21 | 01612027337TRLO1 |
79 | 2,165.00 | LSE | 11:26:21 | 01612027343TRLO1 |
150 | 2,165.00 | LSE | 11:26:21 | 01612027340TRLO1 |
152 | 2,165.00 | LSE | 11:26:21 | 01612027341TRLO1 |
223 | 2,165.00 | LSE | 11:26:21 | 01612027342TRLO1 |
245 | 2,165.00 | LSE | 11:26:21 | 01612027336TRLO1 |
302 | 2,165.00 | LSE | 11:26:21 | 01612027338TRLO1 |
99 | 2,165.00 | LSE | 11:27:41 | 01612028256TRLO1 |
99 | 2,165.00 | LSE | 11:27:41 | 01612028258TRLO1 |
202 | 2,165.00 | LSE | 11:27:41 | 01612028255TRLO1 |
301 | 2,165.00 | LSE | 11:27:41 | 01612028254TRLO1 |
301 | 2,165.00 | LSE | 11:27:41 | 01612028257TRLO1 |
102 | 2,165.00 | LSE | 11:28:03 | 01612028585TRLO1 |
202 | 2,165.00 | LSE | 11:28:03 | 01612028584TRLO1 |
2 | 2,163.00 | LSE | 11:28:13 | 01612028860TRLO1 |
97 | 2,163.00 | LSE | 11:28:13 | 01612028862TRLO1 |
100 | 2,163.00 | LSE | 11:28:13 | 01612028859TRLO1 |
198 | 2,163.00 | LSE | 11:28:13 | 01612028857TRLO1 |
300 | 2,163.00 | LSE | 11:28:15 | 01612028872TRLO1 |
300 | 2,163.00 | LSE | 11:28:27 | 01612028991TRLO1 |
300 | 2,163.00 | LSE | 11:28:27 | 01612028992TRLO1 |
30 | 2,163.00 | LSE | 11:28:36 | 01612029111TRLO1 |
6 | 2,164.00 | LSE | 11:30:05 | 01612030310TRLO1 |
302 | 2,164.00 | LSE | 11:30:05 | 01612030311TRLO1 |
302 | 2,164.00 | LSE | 11:30:05 | 01612030312TRLO1 |
302 | 2,164.00 | LSE | 11:30:05 | 01612030313TRLO1 |
302 | 2,164.00 | LSE | 11:30:05 | 01612030314TRLO1 |
18 | 2,164.00 | LSE | 11:30:08 | 01612030511TRLO1 |
129 | 2,163.00 | LSE | 11:30:50 | 01612030984TRLO1 |
172 | 2,163.00 | LSE | 11:30:50 | 01612030985TRLO1 |
301 | 2,163.00 | LSE | 11:30:50 | 01612030986TRLO1 |
21 | 2,163.00 | LSE | 11:30:57 | 01612031091TRLO1 |
79 | 2,163.00 | LSE | 11:30:57 | 01612031090TRLO1 |
100 | 2,163.00 | LSE | 11:30:57 | 01612031089TRLO1 |
123 | 2,163.00 | LSE | 11:30:57 | 01612031086TRLO1 |
301 | 2,163.00 | LSE | 11:30:57 | 01612031085TRLO1 |
153 | 2,163.00 | LSE | 11:31:47 | 01612031751TRLO1 |
48 | 2,163.00 | LSE | 11:31:48 | 01612031754TRLO1 |
127 | 2,163.00 | LSE | 11:31:48 | 01612031752TRLO1 |
302 | 2,163.00 | LSE | 11:31:48 | 01612031753TRLO1 |
3 | 2,163.00 | LSE | 11:32:35 | 01612032347TRLO1 |
39 | 2,163.00 | LSE | 11:32:35 | 01612032346TRLO1 |
100 | 2,163.00 | LSE | 11:32:35 | 01612032348TRLO1 |
103 | 2,163.00 | LSE | 11:32:35 | 01612032350TRLO1 |
178 | 2,163.00 | LSE | 11:32:35 | 01612032353TRLO1 |
188 | 2,163.00 | LSE | 11:32:35 | 01612032354TRLO1 |
199 | 2,163.00 | LSE | 11:32:35 | 01612032349TRLO1 |
199 | 2,163.00 | LSE | 11:32:35 | 01612032351TRLO1 |
224 | 2,163.00 | LSE | 11:32:35 | 01612032352TRLO1 |
254 | 2,163.00 | LSE | 11:32:35 | 01612032345TRLO1 |
114 | 2,163.00 | LSE | 11:32:36 | 01612032355TRLO1 |
114 | 2,163.00 | LSE | 11:32:36 | 01612032356TRLO1 |
52 | 2,163.00 | LSE | 11:32:46 | 01612032641TRLO1 |
301 | 2,163.00 | LSE | 11:32:46 | 01612032655TRLO1 |
9 | 2,163.00 | LSE | 11:32:48 | 01612032667TRLO1 |
301 | 2,163.00 | LSE | 11:32:48 | 01612032664TRLO1 |
301 | 2,163.00 | LSE | 11:32:48 | 01612032665TRLO1 |
301 | 2,163.00 | LSE | 11:32:48 | 01612032666TRLO1 |
8 | 2,166.00 | LSE | 11:37:53 | 01612037020TRLO1 |
13 | 2,166.00 | LSE | 11:37:53 | 01612037012TRLO1 |
25 | 2,166.00 | LSE | 11:37:53 | 01612037013TRLO1 |
25 | 2,166.00 | LSE | 11:37:53 | 01612037022TRLO1 |
46 | 2,166.00 | LSE | 11:37:53 | 01612037014TRLO1 |
50 | 2,166.00 | LSE | 11:37:53 | 01612037000TRLO1 |
52 | 2,166.00 | LSE | 11:37:53 | 01612037006TRLO1 |
54 | 2,166.00 | LSE | 11:37:53 | 01612036989TRLO1 |
55 | 2,166.00 | LSE | 11:37:53 | 01612037007TRLO1 |
57 | 2,166.00 | LSE | 11:37:53 | 01612037023TRLO1 |
82 | 2,166.00 | LSE | 11:37:53 | 01612036999TRLO1 |
93 | 2,166.00 | LSE | 11:37:53 | 01612036996TRLO1 |
98 | 2,166.00 | LSE | 11:37:53 | 01612037019TRLO1 |
100 | 2,166.00 | LSE | 11:37:53 | 01612036990TRLO1 |
103 | 2,166.00 | LSE | 11:37:53 | 01612037016TRLO1 |
107 | 2,166.00 | LSE | 11:37:53 | 01612037003TRLO1 |
146 | 2,166.00 | LSE | 11:37:53 | 01612036994TRLO1 |
148 | 2,166.00 | LSE | 11:37:53 | 01612037017TRLO1 |
152 | 2,166.00 | LSE | 11:37:53 | 01612037015TRLO1 |
195 | 2,166.00 | LSE | 11:37:53 | 01612037002TRLO1 |
207 | 2,166.00 | LSE | 11:37:53 | 01612036997TRLO1 |
300 | 2,166.00 | LSE | 11:37:53 | 01612037001TRLO1 |
300 | 2,166.00 | LSE | 11:37:53 | 01612037004TRLO1 |
300 | 2,166.00 | LSE | 11:37:53 | 01612037008TRLO1 |
300 | 2,166.00 | LSE | 11:37:53 | 01612037010TRLO1 |
300 | 2,166.00 | LSE | 11:37:53 | 01612037021TRLO1 |
302 | 2,166.00 | LSE | 11:37:53 | 01612036992TRLO1 |
302 | 2,166.00 | LSE | 11:37:53 | 01612036995TRLO1 |
302 | 2,166.00 | LSE | 11:37:53 | 01612036998TRLO1 |
302 | 2,166.00 | LSE | 11:37:53 | 01612037005TRLO1 |
302 | 2,166.00 | LSE | 11:37:53 | 01612037009TRLO1 |
302 | 2,166.00 | LSE | 11:37:53 | 01612037011TRLO1 |
302 | 2,166.00 | LSE | 11:37:53 | 01612037018TRLO1 |
261 | 2,164.00 | LSE | 11:40:58 | 01612039652TRLO1 |
300 | 2,164.00 | LSE | 11:40:58 | 01612039650TRLO1 |
302 | 2,164.00 | LSE | 11:40:58 | 01612039649TRLO1 |
302 | 2,164.00 | LSE | 11:40:58 | 01612039651TRLO1 |
41 | 2,164.00 | LSE | 11:41:05 | 01612039767TRLO1 |
261 | 2,164.00 | LSE | 11:41:05 | 01612039768TRLO1 |
39 | 2,164.00 | LSE | 11:41:45 | 01612040233TRLO1 |
59 | 2,164.00 | LSE | 11:41:45 | 01612040235TRLO1 |
173 | 2,164.00 | LSE | 11:41:45 | 01612040236TRLO1 |
302 | 2,164.00 | LSE | 11:41:45 | 01612040234TRLO1 |
30 | 2,164.00 | LSE | 11:42:09 | 01612040622TRLO1 |
70 | 2,164.00 | LSE | 11:42:09 | 01612040620TRLO1 |
127 | 2,164.00 | LSE | 11:42:09 | 01612040624TRLO1 |
272 | 2,164.00 | LSE | 11:42:09 | 01612040623TRLO1 |
300 | 2,164.00 | LSE | 11:42:09 | 01612040621TRLO1 |
125 | 2,164.00 | LSE | 11:42:47 | 01612041358TRLO1 |
175 | 2,164.00 | LSE | 11:42:47 | 01612041357TRLO1 |
7 | 2,168.00 | LSE | 11:45:25 | 01612044287TRLO1 |
107 | 2,168.00 | LSE | 11:45:25 | 01612044286TRLO1 |
193 | 2,168.00 | LSE | 11:45:25 | 01612044288TRLO1 |
8 | 2,168.00 | LSE | 11:45:46 | 01612044612TRLO1 |
8 | 2,168.00 | LSE | 11:45:46 | 01612044617TRLO1 |
17 | 2,168.00 | LSE | 11:45:46 | 01612044630TRLO1 |
24 | 2,168.00 | LSE | 11:45:46 | 01612044653TRLO1 |
33 | 2,168.00 | LSE | 11:45:46 | 01612044640TRLO1 |
53 | 2,168.00 | LSE | 11:45:46 | 01612044610TRLO1 |
56 | 2,168.00 | LSE | 11:45:46 | 01612044656TRLO1 |
58 | 2,168.00 | LSE | 11:45:46 | 01612044681TRLO1 |
68 | 2,168.00 | LSE | 11:45:46 | 01612044676TRLO1 |
75 | 2,168.00 | LSE | 11:45:46 | 01612044624TRLO1 |
83 | 2,168.00 | LSE | 11:45:46 | 01612044627TRLO1 |
94 | 2,168.00 | LSE | 11:45:46 | 01612044626TRLO1 |
100 | 2,168.00 | LSE | 11:45:46 | 01612044608TRLO1 |
100 | 2,168.00 | LSE | 11:45:46 | 01612044609TRLO1 |
124 | 2,168.00 | LSE | 11:45:46 | 01612044628TRLO1 |
126 | 2,168.00 | LSE | 11:45:46 | 01612044647TRLO1 |
155 | 2,168.00 | LSE | 11:45:46 | 01612044666TRLO1 |
211 | 2,168.00 | LSE | 11:45:46 | 01612044661TRLO1 |
234 | 2,168.00 | LSE | 11:45:46 | 01612044670TRLO1 |
263 | 2,168.00 | LSE | 11:45:46 | 01612044616TRLO1 |
293 | 2,168.00 | LSE | 11:45:46 | 01612044620TRLO1 |
294 | 2,168.00 | LSE | 11:45:46 | 01612044613TRLO1 |
301 | 2,168.00 | LSE | 11:45:46 | 01612044611TRLO1 |
301 | 2,168.00 | LSE | 11:45:46 | 01612044629TRLO1 |
302 | 2,168.00 | LSE | 11:45:46 | 01612044614TRLO1 |
302 | 2,168.00 | LSE | 11:45:46 | 01612044615TRLO1 |
302 | 2,168.00 | LSE | 11:45:46 | 01612044619TRLO1 |
302 | 2,168.00 | LSE | 11:45:46 | 01612044622TRLO1 |
302 | 2,168.00 | LSE | 11:45:46 | 01612044623TRLO1 |
302 | 2,168.00 | LSE | 11:45:46 | 01612044625TRLO1 |
302 | 2,168.00 | LSE | 11:45:46 | 01612044631TRLO1 |
302 | 2,168.00 | LSE | 11:45:46 | 01612044636TRLO1 |
95 | 2,166.00 | LSE | 11:47:51 | 01612046138TRLO1 |
154 | 2,166.00 | LSE | 11:47:51 | 01612046139TRLO1 |
51 | 2,166.00 | LSE | 11:48:11 | 01612046472TRLO1 |
300 | 2,166.00 | LSE | 11:48:11 | 01612046473TRLO1 |
300 | 2,166.00 | LSE | 11:48:11 | 01612046474TRLO1 |
300 | 2,166.00 | LSE | 11:48:11 | 01612046475TRLO1 |
65 | 2,166.00 | LSE | 11:48:18 | 01612046600TRLO1 |
13 | 2,166.00 | LSE | 11:48:19 | 01612046608TRLO1 |
27 | 2,166.00 | LSE | 11:48:19 | 01612046602TRLO1 |
54 | 2,166.00 | LSE | 11:48:19 | 01612046604TRLO1 |
61 | 2,166.00 | LSE | 11:48:19 | 01612046611TRLO1 |
67 | 2,166.00 | LSE | 11:48:19 | 01612046612TRLO1 |
90 | 2,166.00 | LSE | 11:48:19 | 01612046609TRLO1 |
90 | 2,166.00 | LSE | 11:48:19 | 01612046610TRLO1 |
99 | 2,166.00 | LSE | 11:48:19 | 01612046606TRLO1 |
201 | 2,166.00 | LSE | 11:48:19 | 01612046605TRLO1 |
219 | 2,166.00 | LSE | 11:48:19 | 01612046603TRLO1 |
235 | 2,166.00 | LSE | 11:48:19 | 01612046601TRLO1 |
300 | 2,166.00 | LSE | 11:48:19 | 01612046607TRLO1 |
10 | 2,167.00 | LSE | 11:54:22 | 01612052180TRLO1 |
15 | 2,167.00 | LSE | 11:54:22 | 01612052194TRLO1 |
17 | 2,167.00 | LSE | 11:54:22 | 01612052172TRLO1 |
19 | 2,167.00 | LSE | 11:54:22 | 01612052174TRLO1 |
20 | 2,167.00 | LSE | 11:54:22 | 01612052167TRLO1 |
21 | 2,167.00 | LSE | 11:54:22 | 01612052166TRLO1 |
23 | 2,167.00 | LSE | 11:54:22 | 01612052175TRLO1 |
25 | 2,167.00 | LSE | 11:54:22 | 01612052195TRLO1 |
32 | 2,167.00 | LSE | 11:54:22 | 01612052191TRLO1 |
33 | 2,167.00 | LSE | 11:54:22 | 01612052188TRLO1 |
39 | 2,167.00 | LSE | 11:54:22 | 01612052196TRLO1 |
48 | 2,167.00 | LSE | 11:54:22 | 01612052186TRLO1 |
59 | 2,167.00 | LSE | 11:54:22 | 01612052187TRLO1 |
64 | 2,167.00 | LSE | 11:54:22 | 01612052176TRLO1 |
68 | 2,167.00 | LSE | 11:54:22 | 01612052177TRLO1 |
68 | 2,167.00 | LSE | 11:54:22 | 01612052178TRLO1 |
75 | 2,167.00 | LSE | 11:54:22 | 01612052189TRLO1 |
100 | 2,167.00 | LSE | 11:54:22 | 01612052163TRLO1 |
100 | 2,167.00 | LSE | 11:54:22 | 01612052179TRLO1 |
126 | 2,167.00 | LSE | 11:54:22 | 01612052182TRLO1 |
138 | 2,167.00 | LSE | 11:54:22 | 01612052200TRLO1 |
138 | 2,167.00 | LSE | 11:54:22 | 01612052202TRLO1 |
150 | 2,167.00 | LSE | 11:54:22 | 01612052197TRLO1 |
162 | 2,167.00 | LSE | 11:54:22 | 01612052201TRLO1 |
200 | 2,167.00 | LSE | 11:54:22 | 01612052168TRLO1 |
255 | 2,167.00 | LSE | 11:54:22 | 01612052199TRLO1 |
300 | 2,167.00 | LSE | 11:54:22 | 01612052169TRLO1 |
300 | 2,167.00 | LSE | 11:54:22 | 01612052170TRLO1 |
300 | 2,167.00 | LSE | 11:54:22 | 01612052183TRLO1 |
300 | 2,167.00 | LSE | 11:54:22 | 01612052185TRLO1 |
300 | 2,167.00 | LSE | 11:54:22 | 01612052190TRLO1 |
300 | 2,167.00 | LSE | 11:54:22 | 01612052192TRLO1 |
300 | 2,167.00 | LSE | 11:54:22 | 01612052193TRLO1 |
301 | 2,167.00 | LSE | 11:54:22 | 01612052165TRLO1 |
301 | 2,167.00 | LSE | 11:54:22 | 01612052173TRLO1 |
301 | 2,167.00 | LSE | 11:54:22 | 01612052184TRLO1 |
302 | 2,167.00 | LSE | 11:54:22 | 01612052164TRLO1 |
302 | 2,167.00 | LSE | 11:54:22 | 01612052171TRLO1 |
302 | 2,167.00 | LSE | 11:54:22 | 01612052181TRLO1 |
302 | 2,167.00 | LSE | 11:54:22 | 01612052198TRLO1 |
33 | 2,167.00 | LSE | 11:54:23 | 01612052231TRLO1 |
53 | 2,167.00 | LSE | 11:54:23 | 01612052232TRLO1 |
97 | 2,167.00 | LSE | 11:54:23 | 01612052233TRLO1 |
163 | 2,167.00 | LSE | 11:54:23 | 01612052230TRLO1 |
12 | 2,167.00 | LSE | 11:56:05 | 01612053938TRLO1 |
90 | 2,167.00 | LSE | 11:56:05 | 01612053939TRLO1 |
106 | 2,167.00 | LSE | 11:56:05 | 01612053937TRLO1 |
302 | 2,167.00 | LSE | 11:56:05 | 01612053930TRLO1 |
302 | 2,167.00 | LSE | 11:56:05 | 01612053936TRLO1 |
100 | 2,167.00 | LSE | 11:56:14 | 01612054070TRLO1 |
100 | 2,167.00 | LSE | 11:56:14 | 01612054071TRLO1 |
198 | 2,167.00 | LSE | 11:56:14 | 01612054072TRLO1 |
301 | 2,171.00 | LSE | 12:02:14 | 01612061824TRLO1 |
302 | 2,171.00 | LSE | 12:02:14 | 01612061825TRLO1 |
250 | 2,164.00 | LSE | 12:59:30 | 01612108495TRLO1 |
48 | 2,164.00 | LSE | 13:00:24 | 01612109504TRLO1 |
52 | 2,164.00 | LSE | 13:00:24 | 01612109503TRLO1 |
11 | 2,165.00 | LSE | 13:01:41 | 01612110403TRLO1 |
15 | 2,165.00 | LSE | 13:01:41 | 01612110401TRLO1 |
35 | 2,165.00 | LSE | 13:01:41 | 01612110405TRLO1 |
100 | 2,165.00 | LSE | 13:01:41 | 01612110400TRLO1 |
145 | 2,165.00 | LSE | 13:01:41 | 01612110406TRLO1 |
191 | 2,165.00 | LSE | 13:01:41 | 01612110398TRLO1 |
250 | 2,165.00 | LSE | 13:01:41 | 01612110402TRLO1 |
300 | 2,165.00 | LSE | 13:01:41 | 01612110394TRLO1 |
301 | 2,165.00 | LSE | 13:01:41 | 01612110389TRLO1 |
301 | 2,165.00 | LSE | 13:01:41 | 01612110404TRLO1 |
100 | 2,168.00 | LSE | 13:02:46 | 01612111250TRLO1 |
201 | 2,168.00 | LSE | 13:02:46 | 01612111251TRLO1 |
300 | 2,168.00 | LSE | 13:02:46 | 01612111252TRLO1 |
300 | 2,168.00 | LSE | 13:02:46 | 01612111253TRLO1 |
301 | 2,168.00 | LSE | 13:02:46 | 01612111249TRLO1 |
42 | 2,170.00 | LSE | 13:09:21 | 01612117360TRLO1 |
42 | 2,169.00 | LSE | 13:09:21 | 01612117361TRLO1 |
101 | 2,170.00 | LSE | 13:09:21 | 01612117351TRLO1 |
189 | 2,170.00 | LSE | 13:09:21 | 01612117353TRLO1 |
200 | 2,170.00 | LSE | 13:09:21 | 01612117350TRLO1 |
273 | 2,170.00 | LSE | 13:09:21 | 01612117348TRLO1 |
299 | 2,170.00 | LSE | 13:09:21 | 01612117352TRLO1 |
301 | 2,170.00 | LSE | 13:09:21 | 01612117349TRLO1 |
50 | 2,170.00 | LSE | 13:11:20 | 01612118991TRLO1 |
125 | 2,170.00 | LSE | 13:11:20 | 01612118990TRLO1 |
302 | 2,170.00 | LSE | 13:11:21 | 01612118992TRLO1 |
90 | 2,170.00 | LSE | 13:11:31 | 01612119165TRLO1 |
302 | 2,170.00 | LSE | 13:11:31 | 01612119164TRLO1 |
17 | 2,172.00 | LSE | 13:12:12 | 01612119831TRLO1 |
50 | 2,172.00 | LSE | 13:12:12 | 01612119825TRLO1 |
125 | 2,172.00 | LSE | 13:12:12 | 01612119827TRLO1 |
250 | 2,172.00 | LSE | 13:12:12 | 01612119826TRLO1 |
250 | 2,172.00 | LSE | 13:12:12 | 01612119828TRLO1 |
284 | 2,172.00 | LSE | 13:12:12 | 01612119830TRLO1 |
301 | 2,172.00 | LSE | 13:12:12 | 01612119829TRLO1 |
150 | 2,172.00 | LSE | 13:12:17 | 01612119894TRLO1 |
50 | 2,172.00 | LSE | 13:12:18 | 01612119911TRLO1 |
125 | 2,172.00 | LSE | 13:12:18 | 01612119909TRLO1 |
151 | 2,172.00 | LSE | 13:12:18 | 01612119895TRLO1 |
154 | 2,172.00 | LSE | 13:12:18 | 01612119899TRLO1 |
174 | 2,172.00 | LSE | 13:12:18 | 01612119913TRLO1 |
250 | 2,172.00 | LSE | 13:12:18 | 01612119910TRLO1 |
250 | 2,172.00 | LSE | 13:12:18 | 01612119912TRLO1 |
272 | 2,172.00 | LSE | 13:12:18 | 01612119914TRLO1 |
301 | 2,172.00 | LSE | 13:12:18 | 01612119898TRLO1 |
1 | 2,172.00 | LSE | 13:12:29 | 01612120121TRLO1 |
10 | 2,172.00 | LSE | 13:12:29 | 01612120125TRLO1 |
34 | 2,172.00 | LSE | 13:12:29 | 01612120124TRLO1 |
301 | 2,172.00 | LSE | 13:12:29 | 01612120115TRLO1 |
301 | 2,172.00 | LSE | 13:12:29 | 01612120117TRLO1 |
301 | 2,172.00 | LSE | 13:12:29 | 01612120118TRLO1 |
301 | 2,172.00 | LSE | 13:12:29 | 01612120119TRLO1 |
301 | 2,172.00 | LSE | 13:12:29 | 01612120120TRLO1 |
302 | 2,172.00 | LSE | 13:12:29 | 01612120116TRLO1 |
302 | 2,172.00 | LSE | 13:12:29 | 01612120122TRLO1 |
302 | 2,172.00 | LSE | 13:12:29 | 01612120123TRLO1 |
50 | 2,173.00 | LSE | 13:13:30 | 01612120737TRLO1 |
125 | 2,173.00 | LSE | 13:13:30 | 01612120739TRLO1 |
183 | 2,173.00 | LSE | 13:13:30 | 01612120740TRLO1 |
200 | 2,173.00 | LSE | 13:13:30 | 01612120736TRLO1 |
213 | 2,173.00 | LSE | 13:13:30 | 01612120741TRLO1 |
250 | 2,173.00 | LSE | 13:13:30 | 01612120738TRLO1 |
324 | 2,173.00 | LSE | 13:13:30 | 01612120735TRLO1 |
124 | 2,172.00 | LSE | 13:14:08 | 01612121151TRLO1 |
160 | 2,172.00 | LSE | 13:14:08 | 01612121150TRLO1 |
100 | 2,173.00 | LSE | 13:15:08 | 01612122274TRLO1 |
125 | 2,173.00 | LSE | 13:15:26 | 01612122500TRLO1 |
13 | 2,173.00 | LSE | 13:16:34 | 01612123198TRLO1 |
287 | 2,173.00 | LSE | 13:16:34 | 01612123199TRLO1 |
290 | 2,173.00 | LSE | 13:16:34 | 01612123204TRLO1 |
300 | 2,173.00 | LSE | 13:16:34 | 01612123185TRLO1 |
300 | 2,173.00 | LSE | 13:16:34 | 01612123186TRLO1 |
300 | 2,173.00 | LSE | 13:16:34 | 01612123187TRLO1 |
300 | 2,173.00 | LSE | 13:16:34 | 01612123191TRLO1 |
300 | 2,173.00 | LSE | 13:16:34 | 01612123193TRLO1 |
300 | 2,173.00 | LSE | 13:16:34 | 01612123194TRLO1 |
300 | 2,173.00 | LSE | 13:16:34 | 01612123202TRLO1 |
301 | 2,173.00 | LSE | 13:16:34 | 01612123189TRLO1 |
301 | 2,173.00 | LSE | 13:16:34 | 01612123192TRLO1 |
301 | 2,173.00 | LSE | 13:16:34 | 01612123196TRLO1 |
302 | 2,173.00 | LSE | 13:16:34 | 01612123183TRLO1 |
302 | 2,173.00 | LSE | 13:16:34 | 01612123184TRLO1 |
302 | 2,173.00 | LSE | 13:16:34 | 01612123188TRLO1 |
302 | 2,173.00 | LSE | 13:16:34 | 01612123190TRLO1 |
302 | 2,173.00 | LSE | 13:16:34 | 01612123195TRLO1 |
302 | 2,173.00 | LSE | 13:16:34 | 01612123197TRLO1 |
302 | 2,173.00 | LSE | 13:16:34 | 01612123200TRLO1 |
302 | 2,173.00 | LSE | 13:16:34 | 01612123201TRLO1 |
302 | 2,173.00 | LSE | 13:16:34 | 01612123203TRLO1 |
10 | 2,173.00 | LSE | 13:16:35 | 01612123206TRLO1 |
210 | 2,173.00 | LSE | 13:16:35 | 01612123205TRLO1 |
300 | 2,174.00 | LSE | 13:17:21 | 01612123650TRLO1 |
50 | 2,174.00 | LSE | 13:17:44 | 01612123933TRLO1 |
50 | 2,174.00 | LSE | 13:17:44 | 01612123936TRLO1 |
94 | 2,174.00 | LSE | 13:17:44 | 01612123937TRLO1 |
100 | 2,174.00 | LSE | 13:17:44 | 01612123934TRLO1 |
100 | 2,174.00 | LSE | 13:17:44 | 01612123935TRLO1 |
127 | 2,174.00 | LSE | 13:17:44 | 01612123932TRLO1 |
208 | 2,174.00 | LSE | 13:17:44 | 01612123938TRLO1 |
301 | 2,174.00 | LSE | 13:17:44 | 01612123931TRLO1 |
2 | 2,174.00 | LSE | 13:19:04 | 01612125053TRLO1 |
3 | 2,174.00 | LSE | 13:19:04 | 01612125031TRLO1 |
3 | 2,174.00 | LSE | 13:19:04 | 01612125054TRLO1 |
3 | 2,174.00 | LSE | 13:19:04 | 01612125055TRLO1 |
6 | 2,174.00 | LSE | 13:19:04 | 01612125036TRLO1 |
6 | 2,174.00 | LSE | 13:19:04 | 01612125043TRLO1 |
12 | 2,174.00 | LSE | 13:19:04 | 01612125047TRLO1 |
13 | 2,174.00 | LSE | 13:19:04 | 01612125056TRLO1 |
22 | 2,174.00 | LSE | 13:19:04 | 01612125033TRLO1 |
31 | 2,174.00 | LSE | 13:19:04 | 01612125039TRLO1 |
37 | 2,174.00 | LSE | 13:19:04 | 01612125032TRLO1 |
44 | 2,174.00 | LSE | 13:19:04 | 01612124979TRLO1 |
48 | 2,174.00 | LSE | 13:19:04 | 01612125048TRLO1 |
51 | 2,174.00 | LSE | 13:19:04 | 01612125040TRLO1 |
51 | 2,174.00 | LSE | 13:19:04 | 01612125049TRLO1 |
60 | 2,174.00 | LSE | 13:19:04 | 01612125029TRLO1 |
60 | 2,174.00 | LSE | 13:19:04 | 01612125051TRLO1 |
69 | 2,174.00 | LSE | 13:19:04 | 01612124982TRLO1 |
87 | 2,174.00 | LSE | 13:19:04 | 01612125044TRLO1 |
91 | 2,174.00 | LSE | 13:19:04 | 01612125050TRLO1 |
100 | 2,174.00 | LSE | 13:19:04 | 01612124978TRLO1 |
100 | 2,174.00 | LSE | 13:19:04 | 01612124981TRLO1 |
133 | 2,174.00 | LSE | 13:19:04 | 01612124980TRLO1 |
136 | 2,174.00 | LSE | 13:19:04 | 01612125022TRLO1 |
145 | 2,174.00 | LSE | 13:19:04 | 01612125034TRLO1 |
146 | 2,174.00 | LSE | 13:19:04 | 01612125035TRLO1 |
150 | 2,174.00 | LSE | 13:19:04 | 01612125037TRLO1 |
157 | 2,174.00 | LSE | 13:19:04 | 01612124977TRLO1 |
160 | 2,174.00 | LSE | 13:19:04 | 01612124976TRLO1 |
173 | 2,174.00 | LSE | 13:19:04 | 01612124973TRLO1 |
174 | 2,174.00 | LSE | 13:19:04 | 01612125005TRLO1 |
193 | 2,174.00 | LSE | 13:19:04 | 01612125027TRLO1 |
196 | 2,174.00 | LSE | 13:19:04 | 01612125052TRLO1 |
210 | 2,174.00 | LSE | 13:19:04 | 01612125038TRLO1 |
238 | 2,174.00 | LSE | 13:19:04 | 01612125028TRLO1 |
278 | 2,174.00 | LSE | 13:19:04 | 01612124985TRLO1 |
300 | 2,174.00 | LSE | 13:19:04 | 01612124975TRLO1 |
300 | 2,174.00 | LSE | 13:19:04 | 01612124983TRLO1 |
300 | 2,174.00 | LSE | 13:19:04 | 01612124991TRLO1 |
300 | 2,174.00 | LSE | 13:19:04 | 01612124992TRLO1 |
300 | 2,174.00 | LSE | 13:19:04 | 01612124993TRLO1 |
300 | 2,174.00 | LSE | 13:19:04 | 01612124996TRLO1 |
300 | 2,174.00 | LSE | 13:19:04 | 01612125015TRLO1 |
300 | 2,174.00 | LSE | 13:19:04 | 01612125023TRLO1 |
300 | 2,174.00 | LSE | 13:19:04 | 01612125025TRLO1 |
300 | 2,174.00 | LSE | 13:19:04 | 01612125042TRLO1 |
301 | 2,174.00 | LSE | 13:19:04 | 01612124986TRLO1 |
301 | 2,174.00 | LSE | 13:19:04 | 01612124988TRLO1 |
301 | 2,174.00 | LSE | 13:19:04 | 01612124989TRLO1 |
301 | 2,174.00 | LSE | 13:19:04 | 01612124990TRLO1 |
301 | 2,174.00 | LSE | 13:19:04 | 01612124995TRLO1 |
301 | 2,174.00 | LSE | 13:19:04 | 01612125010TRLO1 |
301 | 2,174.00 | LSE | 13:19:04 | 01612125019TRLO1 |
301 | 2,174.00 | LSE | 13:19:04 | 01612125024TRLO1 |
301 | 2,174.00 | LSE | 13:19:04 | 01612125026TRLO1 |
301 | 2,174.00 | LSE | 13:19:04 | 01612125030TRLO1 |
301 | 2,174.00 | LSE | 13:19:04 | 01612125041TRLO1 |
301 | 2,174.00 | LSE | 13:19:04 | 01612125045TRLO1 |
301 | 2,174.00 | LSE | 13:19:04 | 01612125046TRLO1 |
302 | 2,174.00 | LSE | 13:19:04 | 01612124974TRLO1 |
302 | 2,174.00 | LSE | 13:19:04 | 01612124984TRLO1 |
302 | 2,174.00 | LSE | 13:19:04 | 01612124987TRLO1 |
302 | 2,174.00 | LSE | 13:19:04 | 01612124994TRLO1 |
302 | 2,174.00 | LSE | 13:19:04 | 01612124999TRLO1 |
302 | 2,173.00 | LSE | 13:19:59 | 01612125787TRLO1 |
84 | 2,173.00 | LSE | 13:23:04 | 01612128602TRLO1 |
218 | 2,173.00 | LSE | 13:23:04 | 01612128601TRLO1 |
301 | 2,173.00 | LSE | 13:23:04 | 01612128600TRLO1 |
302 | 2,173.00 | LSE | 13:23:04 | 01612128597TRLO1 |
302 | 2,173.00 | LSE | 13:23:04 | 01612128598TRLO1 |
302 | 2,173.00 | LSE | 13:23:04 | 01612128599TRLO1 |
302 | 2,177.00 | LSE | 13:25:16 | 01612130557TRLO1 |
556 | 2,177.00 | LSE | 13:25:16 | 01612130558TRLO1 |
289 | 2,177.00 | LSE | 13:25:41 | 01612130859TRLO1 |
299 | 2,177.00 | LSE | 13:25:41 | 01612130860TRLO1 |
302 | 2,177.00 | LSE | 13:25:41 | 01612130858TRLO1 |
302 | 2,177.00 | LSE | 13:25:41 | 01612130861TRLO1 |
2 | 2,177.00 | LSE | 13:25:44 | 01612130911TRLO1 |
50 | 2,177.00 | LSE | 13:25:44 | 01612130914TRLO1 |
51 | 2,177.00 | LSE | 13:25:44 | 01612130917TRLO1 |
61 | 2,177.00 | LSE | 13:25:44 | 01612130930TRLO1 |
63 | 2,177.00 | LSE | 13:25:44 | 01612130928TRLO1 |
66 | 2,177.00 | LSE | 13:25:44 | 01612130922TRLO1 |
76 | 2,177.00 | LSE | 13:25:44 | 01612130921TRLO1 |
83 | 2,177.00 | LSE | 13:25:44 | 01612130933TRLO1 |
108 | 2,177.00 | LSE | 13:25:44 | 01612130920TRLO1 |
110 | 2,177.00 | LSE | 13:25:44 | 01612130925TRLO1 |
143 | 2,177.00 | LSE | 13:25:44 | 01612130919TRLO1 |
178 | 2,177.00 | LSE | 13:25:44 | 01612130932TRLO1 |
190 | 2,177.00 | LSE | 13:25:44 | 01612130924TRLO1 |
210 | 2,177.00 | LSE | 13:25:44 | 01612130923TRLO1 |
239 | 2,177.00 | LSE | 13:25:44 | 01612130927TRLO1 |
239 | 2,177.00 | LSE | 13:25:44 | 01612130929TRLO1 |
250 | 2,177.00 | LSE | 13:25:44 | 01612130915TRLO1 |
261 | 2,177.00 | LSE | 13:25:44 | 01612130931TRLO1 |
301 | 2,177.00 | LSE | 13:25:44 | 01612130916TRLO1 |
301 | 2,177.00 | LSE | 13:25:44 | 01612130926TRLO1 |
302 | 2,177.00 | LSE | 13:25:44 | 01612130912TRLO1 |
302 | 2,177.00 | LSE | 13:25:44 | 01612130913TRLO1 |
302 | 2,177.00 | LSE | 13:25:44 | 01612130918TRLO1 |
13 | 2,180.00 | LSE | 13:27:57 | 01612132547TRLO1 |
22 | 2,180.00 | LSE | 13:27:57 | 01612132558TRLO1 |
40 | 2,180.00 | LSE | 13:27:57 | 01612132540TRLO1 |
42 | 2,180.00 | LSE | 13:27:57 | 01612132557TRLO1 |
44 | 2,180.00 | LSE | 13:27:57 | 01612132566TRLO1 |
47 | 2,180.00 | LSE | 13:27:57 | 01612132553TRLO1 |
56 | 2,180.00 | LSE | 13:27:57 | 01612132554TRLO1 |
59 | 2,180.00 | LSE | 13:27:57 | 01612132556TRLO1 |
62 | 2,180.00 | LSE | 13:27:57 | 01612132539TRLO1 |
69 | 2,180.00 | LSE | 13:27:57 | 01612132567TRLO1 |
86 | 2,180.00 | LSE | 13:27:57 | 01612132555TRLO1 |
87 | 2,180.00 | LSE | 13:27:57 | 01612132545TRLO1 |
99 | 2,180.00 | LSE | 13:27:57 | 01612132560TRLO1 |
201 | 2,180.00 | LSE | 13:27:57 | 01612132561TRLO1 |
208 | 2,180.00 | LSE | 13:27:57 | 01612132565TRLO1 |
215 | 2,180.00 | LSE | 13:27:57 | 01612132546TRLO1 |
222 | 2,180.00 | LSE | 13:27:57 | 01612132549TRLO1 |
262 | 2,180.00 | LSE | 13:27:57 | 01612132563TRLO1 |
278 | 2,180.00 | LSE | 13:27:57 | 01612132559TRLO1 |
288 | 2,180.00 | LSE | 13:27:57 | 01612132548TRLO1 |
300 | 2,180.00 | LSE | 13:27:57 | 01612132542TRLO1 |
300 | 2,180.00 | LSE | 13:27:57 | 01612132544TRLO1 |
300 | 2,180.00 | LSE | 13:27:57 | 01612132550TRLO1 |
300 | 2,180.00 | LSE | 13:27:57 | 01612132551TRLO1 |
300 | 2,180.00 | LSE | 13:27:57 | 01612132564TRLO1 |
301 | 2,180.00 | LSE | 13:27:57 | 01612132536TRLO1 |
301 | 2,180.00 | LSE | 13:27:57 | 01612132538TRLO1 |
301 | 2,180.00 | LSE | 13:27:57 | 01612132543TRLO1 |
301 | 2,180.00 | LSE | 13:27:57 | 01612132552TRLO1 |
301 | 2,180.00 | LSE | 13:27:57 | 01612132562TRLO1 |
302 | 2,180.00 | LSE | 13:27:57 | 01612132535TRLO1 |
302 | 2,180.00 | LSE | 13:27:57 | 01612132537TRLO1 |
302 | 2,180.00 | LSE | 13:27:57 | 01612132541TRLO1 |
1 | 2,180.00 | LSE | 13:30:16 | 01612134699TRLO1 |
99 | 2,180.00 | LSE | 13:30:16 | 01612134691TRLO1 |
99 | 2,180.00 | LSE | 13:30:16 | 01612134694TRLO1 |
100 | 2,180.00 | LSE | 13:30:16 | 01612134695TRLO1 |
101 | 2,180.00 | LSE | 13:30:16 | 01612134697TRLO1 |
201 | 2,180.00 | LSE | 13:30:16 | 01612134696TRLO1 |
299 | 2,180.00 | LSE | 13:30:16 | 01612134698TRLO1 |
300 | 2,180.00 | LSE | 13:30:16 | 01612134690TRLO1 |
301 | 2,180.00 | LSE | 13:30:16 | 01612134689TRLO1 |
301 | 2,180.00 | LSE | 13:30:16 | 01612134692TRLO1 |
301 | 2,180.00 | LSE | 13:30:16 | 01612134693TRLO1 |
301 | 2,180.00 | LSE | 13:30:16 | 01612134700TRLO1 |
301 | 2,180.00 | LSE | 13:30:16 | 01612134701TRLO1 |
4 | 2,180.00 | LSE | 13:30:18 | 01612134761TRLO1 |
17 | 2,180.00 | LSE | 13:30:18 | 01612134762TRLO1 |
23 | 2,180.00 | LSE | 13:30:18 | 01612134768TRLO1 |
75 | 2,180.00 | LSE | 13:30:18 | 01612134765TRLO1 |
130 | 2,180.00 | LSE | 13:30:18 | 01612134767TRLO1 |
140 | 2,180.00 | LSE | 13:30:18 | 01612134759TRLO1 |
143 | 2,180.00 | LSE | 13:30:18 | 01612134760TRLO1 |
146 | 2,180.00 | LSE | 13:30:18 | 01612134764TRLO1 |
150 | 2,180.00 | LSE | 13:30:18 | 01612134763TRLO1 |
203 | 2,180.00 | LSE | 13:30:18 | 01612134766TRLO1 |
300 | 2,180.00 | LSE | 13:30:18 | 01612134755TRLO1 |
300 | 2,180.00 | LSE | 13:30:18 | 01612134756TRLO1 |
301 | 2,180.00 | LSE | 13:30:18 | 01612134757TRLO1 |
301 | 2,180.00 | LSE | 13:30:18 | 01612134758TRLO1 |
121 | 2,180.00 | LSE | 13:30:19 | 01612134770TRLO1 |
23 | 2,179.00 | LSE | 13:30:20 | 01612134786TRLO1 |
300 | 2,179.00 | LSE | 13:30:20 | 01612134779TRLO1 |
300 | 2,179.00 | LSE | 13:30:20 | 01612134780TRLO1 |
300 | 2,179.00 | LSE | 13:30:20 | 01612134781TRLO1 |
300 | 2,179.00 | LSE | 13:30:20 | 01612134785TRLO1 |
24 | 2,177.00 | LSE | 13:31:31 | 01612135740TRLO1 |
40 | 2,177.00 | LSE | 13:31:31 | 01612135735TRLO1 |
48 | 2,177.00 | LSE | 13:31:31 | 01612135744TRLO1 |
51 | 2,177.00 | LSE | 13:31:31 | 01612135739TRLO1 |
53 | 2,177.00 | LSE | 13:31:31 | 01612135745TRLO1 |
64 | 2,177.00 | LSE | 13:31:31 | 01612135738TRLO1 |
79 | 2,177.00 | LSE | 13:31:31 | 01612135741TRLO1 |
81 | 2,177.00 | LSE | 13:31:31 | 01612135731TRLO1 |
98 | 2,177.00 | LSE | 13:31:31 | 01612135728TRLO1 |
121 | 2,177.00 | LSE | 13:31:31 | 01612135724TRLO1 |
179 | 2,177.00 | LSE | 13:31:31 | 01612135725TRLO1 |
180 | 2,177.00 | LSE | 13:31:31 | 01612135742TRLO1 |
208 | 2,177.00 | LSE | 13:31:31 | 01612135743TRLO1 |
219 | 2,177.00 | LSE | 13:31:31 | 01612135732TRLO1 |
260 | 2,177.00 | LSE | 13:31:31 | 01612135734TRLO1 |
300 | 2,177.00 | LSE | 13:31:31 | 01612135723TRLO1 |
300 | 2,177.00 | LSE | 13:31:31 | 01612135726TRLO1 |
300 | 2,177.00 | LSE | 13:31:31 | 01612135727TRLO1 |
300 | 2,177.00 | LSE | 13:31:31 | 01612135729TRLO1 |
300 | 2,177.00 | LSE | 13:31:31 | 01612135730TRLO1 |
300 | 2,177.00 | LSE | 13:31:31 | 01612135733TRLO1 |
300 | 2,177.00 | LSE | 13:31:31 | 01612135736TRLO1 |
300 | 2,177.00 | LSE | 13:31:31 | 01612135737TRLO1 |
300 | 2,175.00 | LSE | 13:32:39 | 01612136718TRLO1 |
10 | 2,176.00 | LSE | 13:35:18 | 01612139425TRLO1 |
18 | 2,176.00 | LSE | 13:35:18 | 01612139413TRLO1 |
37 | 2,176.00 | LSE | 13:35:18 | 01612139429TRLO1 |
40 | 2,176.00 | LSE | 13:35:18 | 01612139418TRLO1 |
40 | 2,176.00 | LSE | 13:35:18 | 01612139423TRLO1 |
40 | 2,176.00 | LSE | 13:35:18 | 01612139424TRLO1 |
58 | 2,176.00 | LSE | 13:35:18 | 01612139410TRLO1 |
82 | 2,176.00 | LSE | 13:35:18 | 01612139412TRLO1 |
162 | 2,176.00 | LSE | 13:35:18 | 01612139411TRLO1 |
210 | 2,176.00 | LSE | 13:35:18 | 01612139422TRLO1 |
262 | 2,176.00 | LSE | 13:35:18 | 01612139417TRLO1 |
282 | 2,176.00 | LSE | 13:35:18 | 01612139419TRLO1 |
300 | 2,176.00 | LSE | 13:35:18 | 01612139414TRLO1 |
300 | 2,176.00 | LSE | 13:35:18 | 01612139426TRLO1 |
301 | 2,176.00 | LSE | 13:35:18 | 01612139420TRLO1 |
301 | 2,176.00 | LSE | 13:35:18 | 01612139421TRLO1 |
301 | 2,176.00 | LSE | 13:35:18 | 01612139428TRLO1 |
302 | 2,176.00 | LSE | 13:35:18 | 01612139415TRLO1 |
302 | 2,176.00 | LSE | 13:35:18 | 01612139416TRLO1 |
302 | 2,176.00 | LSE | 13:35:18 | 01612139427TRLO1 |
6 | 2,176.00 | LSE | 13:35:19 | 01612139546TRLO1 |
6 | 2,176.00 | LSE | 13:35:19 | 01612139549TRLO1 |
14 | 2,176.00 | LSE | 13:35:19 | 01612139551TRLO1 |
28 | 2,176.00 | LSE | 13:35:19 | 01612139543TRLO1 |
51 | 2,176.00 | LSE | 13:35:19 | 01612139553TRLO1 |
72 | 2,176.00 | LSE | 13:35:19 | 01612139554TRLO1 |
78 | 2,176.00 | LSE | 13:35:19 | 01612139552TRLO1 |
86 | 2,176.00 | LSE | 13:35:19 | 01612139550TRLO1 |
118 | 2,176.00 | LSE | 13:35:19 | 01612139548TRLO1 |
120 | 2,176.00 | LSE | 13:35:19 | 01612139545TRLO1 |
227 | 2,176.00 | LSE | 13:35:19 | 01612139544TRLO1 |
264 | 2,176.00 | LSE | 13:35:19 | 01612139533TRLO1 |
300 | 2,176.00 | LSE | 13:35:19 | 01612139535TRLO1 |
300 | 2,176.00 | LSE | 13:35:19 | 01612139538TRLO1 |
301 | 2,176.00 | LSE | 13:35:19 | 01612139536TRLO1 |
302 | 2,176.00 | LSE | 13:35:19 | 01612139532TRLO1 |
302 | 2,176.00 | LSE | 13:35:19 | 01612139534TRLO1 |
302 | 2,176.00 | LSE | 13:35:19 | 01612139541TRLO1 |
304 | 2,176.00 | LSE | 13:35:19 | 01612139547TRLO1 |
407 | 2,176.00 | LSE | 13:35:19 | 01612139539TRLO1 |
409 | 2,176.00 | LSE | 13:35:19 | 01612139540TRLO1 |
524 | 2,176.00 | LSE | 13:35:19 | 01612139542TRLO1 |
530 | 2,176.00 | LSE | 13:35:19 | 01612139537TRLO1 |
60 | 2,175.00 | LSE | 13:36:19 | 01612140422TRLO1 |
100 | 2,175.00 | LSE | 13:36:19 | 01612140423TRLO1 |
110 | 2,175.00 | LSE | 13:36:19 | 01612140430TRLO1 |
140 | 2,175.00 | LSE | 13:36:19 | 01612140428TRLO1 |
10 | 2,175.00 | LSE | 13:37:01 | 01612141534TRLO1 |
90 | 2,175.00 | LSE | 13:37:01 | 01612141533TRLO1 |
100 | 2,175.00 | LSE | 13:37:01 | 01612141532TRLO1 |
100 | 2,175.00 | LSE | 13:37:01 | 01612141535TRLO1 |
91 | 2,175.00 | LSE | 13:38:06 | 01612142307TRLO1 |
100 | 2,175.00 | LSE | 13:38:06 | 01612142308TRLO1 |
192 | 2,175.00 | LSE | 13:38:06 | 01612142306TRLO1 |
25 | 2,176.00 | LSE | 13:40:38 | 01612144590TRLO1 |
51 | 2,176.00 | LSE | 13:40:38 | 01612144606TRLO1 |
61 | 2,176.00 | LSE | 13:40:38 | 01612144591TRLO1 |
62 | 2,176.00 | LSE | 13:40:38 | 01612144582TRLO1 |
62 | 2,176.00 | LSE | 13:40:38 | 01612144587TRLO1 |
68 | 2,176.00 | LSE | 13:40:38 | 01612144607TRLO1 |
105 | 2,176.00 | LSE | 13:40:38 | 01612144612TRLO1 |
205 | 2,176.00 | LSE | 13:40:38 | 01612144603TRLO1 |
238 | 2,176.00 | LSE | 13:40:38 | 01612144588TRLO1 |
239 | 2,176.00 | LSE | 13:40:38 | 01612144583TRLO1 |
239 | 2,176.00 | LSE | 13:40:38 | 01612144595TRLO1 |
250 | 2,176.00 | LSE | 13:40:38 | 01612144605TRLO1 |
276 | 2,176.00 | LSE | 13:40:38 | 01612144589TRLO1 |
300 | 2,176.00 | LSE | 13:40:38 | 01612144575TRLO1 |
300 | 2,176.00 | LSE | 13:40:38 | 01612144576TRLO1 |
300 | 2,176.00 | LSE | 13:40:38 | 01612144584TRLO1 |
300 | 2,176.00 | LSE | 13:40:38 | 01612144586TRLO1 |
300 | 2,176.00 | LSE | 13:40:38 | 01612144592TRLO1 |
300 | 2,176.00 | LSE | 13:40:38 | 01612144594TRLO1 |
300 | 2,176.00 | LSE | 13:40:38 | 01612144604TRLO1 |
300 | 2,176.00 | LSE | 13:40:38 | 01612144609TRLO1 |
301 | 2,176.00 | LSE | 13:40:38 | 01612144574TRLO1 |
301 | 2,176.00 | LSE | 13:40:38 | 01612144577TRLO1 |
301 | 2,176.00 | LSE | 13:40:38 | 01612144579TRLO1 |
301 | 2,176.00 | LSE | 13:40:38 | 01612144580TRLO1 |
301 | 2,176.00 | LSE | 13:40:38 | 01612144581TRLO1 |
301 | 2,176.00 | LSE | 13:40:38 | 01612144597TRLO1 |
301 | 2,176.00 | LSE | 13:40:38 | 01612144598TRLO1 |
301 | 2,176.00 | LSE | 13:40:38 | 01612144599TRLO1 |
301 | 2,176.00 | LSE | 13:40:38 | 01612144602TRLO1 |
301 | 2,176.00 | LSE | 13:40:38 | 01612144610TRLO1 |
302 | 2,176.00 | LSE | 13:40:38 | 01612144578TRLO1 |
302 | 2,176.00 | LSE | 13:40:38 | 01612144585TRLO1 |
302 | 2,176.00 | LSE | 13:40:38 | 01612144593TRLO1 |
302 | 2,176.00 | LSE | 13:40:38 | 01612144596TRLO1 |
302 | 2,176.00 | LSE | 13:40:38 | 01612144608TRLO1 |
302 | 2,176.00 | LSE | 13:40:38 | 01612144611TRLO1 |
3 | 2,176.00 | LSE | 13:41:21 | 01612145375TRLO1 |
196 | 2,176.00 | LSE | 13:41:21 | 01612145373TRLO1 |
301 | 2,176.00 | LSE | 13:41:21 | 01612145374TRLO1 |
7 | 2,177.00 | LSE | 13:42:01 | 01612146157TRLO1 |
125 | 2,177.00 | LSE | 13:42:01 | 01612146156TRLO1 |
183 | 2,177.00 | LSE | 13:42:01 | 01612146158TRLO1 |
301 | 2,177.00 | LSE | 13:42:01 | 01612146155TRLO1 |
1 | 2,182.00 | LSE | 13:42:43 | 01612146865TRLO1 |
70 | 2,182.00 | LSE | 13:42:43 | 01612146861TRLO1 |
100 | 2,182.00 | LSE | 13:42:43 | 01612146862TRLO1 |
100 | 2,182.00 | LSE | 13:42:43 | 01612146863TRLO1 |
100 | 2,182.00 | LSE | 13:42:43 | 01612146864TRLO1 |
200 | 2,182.00 | LSE | 13:42:43 | 01612146866TRLO1 |
301 | 2,182.00 | LSE | 13:42:43 | 01612146859TRLO1 |
301 | 2,182.00 | LSE | 13:42:43 | 01612146860TRLO1 |
202 | 2,184.00 | LSE | 13:44:20 | 01612148513TRLO1 |
302 | 2,184.00 | LSE | 13:44:20 | 01612148512TRLO1 |
7 | 2,185.00 | LSE | 13:47:33 | 01612151688TRLO1 |
100 | 2,185.00 | LSE | 13:47:33 | 01612151686TRLO1 |
125 | 2,185.00 | LSE | 13:47:33 | 01612151687TRLO1 |
51 | 2,186.00 | LSE | 13:47:38 | 01612151721TRLO1 |
125 | 2,186.00 | LSE | 13:47:38 | 01612151723TRLO1 |
250 | 2,186.00 | LSE | 13:47:38 | 01612151725TRLO1 |
300 | 2,186.00 | LSE | 13:47:38 | 01612151726TRLO1 |
235 | 2,186.00 | LSE | 13:47:39 | 01612151764TRLO1 |
300 | 2,186.00 | LSE | 13:47:39 | 01612151762TRLO1 |
300 | 2,186.00 | LSE | 13:47:39 | 01612151763TRLO1 |
207 | 2,186.00 | LSE | 13:47:40 | 01612151765TRLO1 |
38 | 2,186.00 | LSE | 13:47:57 | 01612151984TRLO1 |
39 | 2,186.00 | LSE | 13:47:57 | 01612151982TRLO1 |
61 | 2,186.00 | LSE | 13:47:57 | 01612151968TRLO1 |
62 | 2,186.00 | LSE | 13:47:57 | 01612151978TRLO1 |
69 | 2,186.00 | LSE | 13:47:57 | 01612151971TRLO1 |
70 | 2,186.00 | LSE | 13:47:57 | 01612151975TRLO1 |
100 | 2,186.00 | LSE | 13:47:57 | 01612151966TRLO1 |
100 | 2,186.00 | LSE | 13:47:57 | 01612151976TRLO1 |
100 | 2,186.00 | LSE | 13:47:57 | 01612151979TRLO1 |
100 | 2,186.00 | LSE | 13:47:57 | 01612151980TRLO1 |
139 | 2,186.00 | LSE | 13:47:57 | 01612151967TRLO1 |
200 | 2,186.00 | LSE | 13:47:57 | 01612151974TRLO1 |
300 | 2,186.00 | LSE | 13:47:57 | 01612151972TRLO1 |
301 | 2,186.00 | LSE | 13:47:57 | 01612151969TRLO1 |
301 | 2,186.00 | LSE | 13:47:57 | 01612151983TRLO1 |
29 | 2,189.00 | LSE | 13:49:38 | 01612153421TRLO1 |
50 | 2,189.00 | LSE | 13:49:38 | 01612153416TRLO1 |
125 | 2,189.00 | LSE | 13:49:38 | 01612153418TRLO1 |
238 | 2,189.00 | LSE | 13:49:38 | 01612153419TRLO1 |
250 | 2,189.00 | LSE | 13:49:38 | 01612153417TRLO1 |
250 | 2,189.00 | LSE | 13:49:38 | 01612153420TRLO1 |
50 | 2,189.00 | LSE | 13:49:40 | 01612153426TRLO1 |
125 | 2,189.00 | LSE | 13:49:40 | 01612153425TRLO1 |
231 | 2,189.00 | LSE | 13:49:40 | 01612153427TRLO1 |
250 | 2,189.00 | LSE | 13:49:40 | 01612153424TRLO1 |
250 | 2,189.00 | LSE | 13:49:40 | 01612153428TRLO1 |
359 | 2,189.00 | LSE | 13:49:40 | 01612153429TRLO1 |
13 | 2,189.00 | LSE | 13:49:43 | 01612153518TRLO1 |
68 | 2,189.00 | LSE | 13:49:43 | 01612153517TRLO1 |
68 | 2,189.00 | LSE | 13:49:43 | 01612153519TRLO1 |
80 | 2,189.00 | LSE | 13:49:43 | 01612153522TRLO1 |
81 | 2,189.00 | LSE | 13:49:43 | 01612153513TRLO1 |
81 | 2,189.00 | LSE | 13:49:43 | 01612153515TRLO1 |
192 | 2,188.00 | LSE | 13:49:43 | 01612153524TRLO1 |
218 | 2,188.00 | LSE | 13:49:43 | 01612153526TRLO1 |
219 | 2,189.00 | LSE | 13:49:43 | 01612153514TRLO1 |
219 | 2,189.00 | LSE | 13:49:43 | 01612153516TRLO1 |
300 | 2,189.00 | LSE | 13:49:43 | 01612153520TRLO1 |
300 | 2,189.00 | LSE | 13:49:43 | 01612153521TRLO1 |
300 | 2,188.00 | LSE | 13:49:43 | 01612153523TRLO1 |
301 | 2,188.00 | LSE | 13:49:43 | 01612153525TRLO1 |
264 | 2,189.00 | LSE | 13:49:52 | 01612153604TRLO1 |
301 | 2,189.00 | LSE | 13:49:52 | 01612153600TRLO1 |
301 | 2,189.00 | LSE | 13:49:52 | 01612153601TRLO1 |
301 | 2,189.00 | LSE | 13:49:52 | 01612153602TRLO1 |
301 | 2,189.00 | LSE | 13:49:52 | 01612153603TRLO1 |
125 | 2,189.00 | LSE | 13:49:54 | 01612153670TRLO1 |
130 | 2,189.00 | LSE | 13:49:54 | 01612153672TRLO1 |
250 | 2,189.00 | LSE | 13:49:54 | 01612153671TRLO1 |
84 | 2,188.00 | LSE | 13:50:00 | 01612153880TRLO1 |
300 | 2,188.00 | LSE | 13:50:00 | 01612153877TRLO1 |
300 | 2,188.00 | LSE | 13:50:00 | 01612153878TRLO1 |
301 | 2,188.00 | LSE | 13:50:00 | 01612153881TRLO1 |
1236 | 2,188.00 | LSE | 13:50:00 | 01612153879TRLO1 |
141 | 2,188.00 | LSE | 13:50:08 | 01612154106TRLO1 |
243 | 2,188.00 | LSE | 13:50:08 | 01612154102TRLO1 |
253 | 2,188.00 | LSE | 13:50:08 | 01612154103TRLO1 |
300 | 2,188.00 | LSE | 13:50:08 | 01612154095TRLO1 |
300 | 2,188.00 | LSE | 13:50:08 | 01612154096TRLO1 |
300 | 2,188.00 | LSE | 13:50:08 | 01612154098TRLO1 |
301 | 2,188.00 | LSE | 13:50:08 | 01612154100TRLO1 |
302 | 2,188.00 | LSE | 13:50:08 | 01612154097TRLO1 |
302 | 2,188.00 | LSE | 13:50:08 | 01612154104TRLO1 |
321 | 2,188.00 | LSE | 13:50:08 | 01612154105TRLO1 |
432 | 2,188.00 | LSE | 13:50:08 | 01612154101TRLO1 |
505 | 2,188.00 | LSE | 13:50:08 | 01612154099TRLO1 |
584 | 2,188.00 | LSE | 13:50:08 | 01612154107TRLO1 |
4 | 2,188.00 | LSE | 13:50:10 | 01612154116TRLO1 |
111 | 2,188.00 | LSE | 13:50:10 | 01612154118TRLO1 |
133 | 2,188.00 | LSE | 13:50:10 | 01612154114TRLO1 |
181 | 2,188.00 | LSE | 13:50:10 | 01612154112TRLO1 |
241 | 2,188.00 | LSE | 13:50:10 | 01612154111TRLO1 |
263 | 2,188.00 | LSE | 13:50:10 | 01612154117TRLO1 |
300 | 2,188.00 | LSE | 13:50:10 | 01612154109TRLO1 |
300 | 2,188.00 | LSE | 13:50:10 | 01612154110TRLO1 |
302 | 2,188.00 | LSE | 13:50:10 | 01612154113TRLO1 |
302 | 2,188.00 | LSE | 13:50:10 | 01612154115TRLO1 |
1321 | 2,188.00 | LSE | 13:50:11 | 01612154119TRLO1 |
241 | 2,188.00 | LSE | 13:50:15 | 01612154187TRLO1 |
63 | 2,186.00 | LSE | 13:50:18 | 01612154293TRLO1 |
250 | 2,186.00 | LSE | 13:50:18 | 01612154292TRLO1 |
300 | 2,186.00 | LSE | 13:50:18 | 01612154291TRLO1 |
16 | 2,178.00 | LSE | 13:53:51 | 01612158382TRLO1 |
300 | 2,178.00 | LSE | 13:53:51 | 01612158380TRLO1 |
300 | 2,178.00 | LSE | 13:53:51 | 01612158381TRLO1 |
301 | 2,175.00 | LSE | 14:03:19 | 01612169635TRLO1 |
301 | 2,175.00 | LSE | 14:03:19 | 01612169637TRLO1 |
75 | 2,175.00 | LSE | 14:04:23 | 01612170696TRLO1 |
1 | 2,174.00 | LSE | 14:04:32 | 01612170943TRLO1 |
2 | 2,174.00 | LSE | 14:04:32 | 01612170939TRLO1 |
42 | 2,174.00 | LSE | 14:04:32 | 01612170941TRLO1 |
260 | 2,174.00 | LSE | 14:04:32 | 01612170940TRLO1 |
300 | 2,174.00 | LSE | 14:04:32 | 01612170938TRLO1 |
302 | 2,174.00 | LSE | 14:04:32 | 01612170942TRLO1 |
298 | 2,176.00 | LSE | 14:13:40 | 01612180061TRLO1 |
302 | 2,176.00 | LSE | 14:13:40 | 01612180058TRLO1 |
302 | 2,176.00 | LSE | 14:13:40 | 01612180059TRLO1 |
302 | 2,176.00 | LSE | 14:13:40 | 01612180060TRLO1 |
12 | 2,178.00 | LSE | 14:15:46 | 01612182550TRLO1 |
24 | 2,177.00 | LSE | 14:15:46 | 01612182551TRLO1 |
302 | 2,178.00 | LSE | 14:21:11 | 01612187991TRLO1 |
66 | 2,178.00 | LSE | 14:22:58 | 01612189870TRLO1 |
236 | 2,178.00 | LSE | 14:22:58 | 01612189871TRLO1 |
184 | 2,178.00 | LSE | 14:23:02 | 01612189986TRLO1 |
97 | 2,177.00 | LSE | 14:24:49 | 01612191568TRLO1 |
100 | 2,177.00 | LSE | 14:24:49 | 01612191562TRLO1 |
201 | 2,177.00 | LSE | 14:24:49 | 01612191563TRLO1 |
301 | 2,177.00 | LSE | 14:24:49 | 01612191565TRLO1 |
100 | 2,177.00 | LSE | 14:27:56 | 01612195585TRLO1 |
34 | 2,177.00 | LSE | 14:28:00 | 01612195837TRLO1 |
71 | 2,178.00 | LSE | 14:31:23 | 01612202731TRLO1 |
71 | 2,178.00 | LSE | 14:31:23 | 01612202738TRLO1 |
100 | 2,178.00 | LSE | 14:31:23 | 01612202745TRLO1 |
100 | 2,178.00 | LSE | 14:31:23 | 01612202746TRLO1 |
100 | 2,178.00 | LSE | 14:31:23 | 01612202747TRLO1 |
125 | 2,178.00 | LSE | 14:31:23 | 01612202739TRLO1 |
125 | 2,178.00 | LSE | 14:31:23 | 01612202741TRLO1 |
175 | 2,178.00 | LSE | 14:31:23 | 01612202742TRLO1 |
229 | 2,178.00 | LSE | 14:31:23 | 01612202733TRLO1 |
229 | 2,178.00 | LSE | 14:31:23 | 01612202735TRLO1 |
2 | 2,176.00 | LSE | 14:32:34 | 01612204662TRLO1 |
100 | 2,176.00 | LSE | 14:32:34 | 01612204661TRLO1 |
100 | 2,176.00 | LSE | 14:32:34 | 01612204663TRLO1 |
198 | 2,176.00 | LSE | 14:32:34 | 01612204660TRLO1 |
6 | 2,176.00 | LSE | 14:32:35 | 01612204666TRLO1 |
20 | 2,176.00 | LSE | 14:32:35 | 01612204668TRLO1 |
108 | 2,176.00 | LSE | 14:32:35 | 01612204664TRLO1 |
192 | 2,176.00 | LSE | 14:32:35 | 01612204665TRLO1 |
192 | 2,176.00 | LSE | 14:32:35 | 01612204667TRLO1 |
88 | 2,176.00 | LSE | 14:33:00 | 01612205335TRLO1 |
38 | 2,176.00 | LSE | 14:33:34 | 01612206142TRLO1 |
48 | 2,176.00 | LSE | 14:33:34 | 01612206141TRLO1 |
126 | 2,176.00 | LSE | 14:33:34 | 01612206139TRLO1 |
126 | 2,176.00 | LSE | 14:33:34 | 01612206140TRLO1 |
46 | 2,178.00 | LSE | 14:41:06 | 01612220062TRLO1 |
100 | 2,178.00 | LSE | 14:41:06 | 01612220063TRLO1 |
154 | 2,178.00 | LSE | 14:41:06 | 01612220064TRLO1 |
200 | 2,178.00 | LSE | 14:41:06 | 01612220065TRLO1 |
300 | 2,178.00 | LSE | 14:41:06 | 01612220066TRLO1 |
300 | 2,178.00 | LSE | 14:41:06 | 01612220067TRLO1 |
201 | 2,178.00 | LSE | 14:41:25 | 01612220814TRLO1 |
300 | 2,177.00 | LSE | 14:44:15 | 01612225853TRLO1 |
300 | 2,177.00 | LSE | 14:44:15 | 01612225854TRLO1 |
300 | 2,177.00 | LSE | 14:44:15 | 01612225855TRLO1 |
178 | 2,177.00 | LSE | 14:44:44 | 01612227146TRLO1 |
302 | 2,177.00 | LSE | 14:46:56 | 01612231415TRLO1 |
942 | 2,177.00 | LSE | 14:46:56 | 01612231416TRLO1 |
93 | 2,176.00 | LSE | 14:52:13 | 01612239968TRLO1 |
100 | 2,176.00 | LSE | 14:52:13 | 01612239962TRLO1 |
100 | 2,176.00 | LSE | 14:52:13 | 01612239965TRLO1 |
102 | 2,176.00 | LSE | 14:52:13 | 01612239966TRLO1 |
202 | 2,176.00 | LSE | 14:52:13 | 01612239963TRLO1 |
202 | 2,176.00 | LSE | 14:52:13 | 01612239964TRLO1 |
302 | 2,176.00 | LSE | 14:52:13 | 01612239967TRLO1 |
138 | 2,164.00 | LSE | 14:59:03 | 01612250820TRLO1 |
163 | 2,164.00 | LSE | 14:59:03 | 01612250819TRLO1 |
22 | 2,164.00 | LSE | 14:59:25 | 01612251552TRLO1 |
38 | 2,164.00 | LSE | 14:59:25 | 01612251553TRLO1 |
58 | 2,164.00 | LSE | 14:59:25 | 01612251554TRLO1 |
205 | 2,164.00 | LSE | 14:59:25 | 01612251555TRLO1 |
279 | 2,164.00 | LSE | 14:59:25 | 01612251548TRLO1 |
149 | 2,164.00 | LSE | 14:59:31 | 01612251735TRLO1 |
64 | 2,166.00 | LSE | 15:05:11 | 01612259407TRLO1 |
131 | 2,166.00 | LSE | 15:05:11 | 01612259409TRLO1 |
169 | 2,166.00 | LSE | 15:05:11 | 01612259408TRLO1 |
171 | 2,166.00 | LSE | 15:05:11 | 01612259410TRLO1 |
175 | 2,166.00 | LSE | 15:05:11 | 01612259411TRLO1 |
184 | 2,166.00 | LSE | 15:05:11 | 01612259412TRLO1 |
238 | 2,166.00 | LSE | 15:05:11 | 01612259406TRLO1 |
31 | 2,161.00 | LSE | 15:07:07 | 01612263726TRLO1 |
270 | 2,161.00 | LSE | 15:07:07 | 01612263727TRLO1 |
301 | 2,161.00 | LSE | 15:07:07 | 01612263728TRLO1 |
139 | 2,161.00 | LSE | 15:07:09 | 01612263738TRLO1 |
301 | 2,161.00 | LSE | 15:07:09 | 01612263737TRLO1 |
301 | 2,160.00 | LSE | 15:11:18 | 01612268497TRLO1 |
301 | 2,160.00 | LSE | 15:11:20 | 01612268503TRLO1 |
301 | 2,160.00 | LSE | 15:11:20 | 01612268504TRLO1 |
183 | 2,160.00 | LSE | 15:11:48 | 01612269035TRLO1 |
118 | 2,160.00 | LSE | 15:13:08 | 01612270579TRLO1 |
16 | 2,161.00 | LSE | 15:14:16 | 01612271672TRLO1 |
302 | 2,157.00 | LSE | 15:16:39 | 01612274014TRLO1 |
302 | 2,157.00 | LSE | 15:16:41 | 01612274034TRLO1 |
282 | 2,157.00 | LSE | 15:16:42 | 01612274095TRLO1 |
302 | 2,157.00 | LSE | 15:16:42 | 01612274094TRLO1 |
11 | 2,158.00 | LSE | 15:23:45 | 01612280897TRLO1 |
101 | 2,158.00 | LSE | 15:23:45 | 01612280891TRLO1 |
201 | 2,158.00 | LSE | 15:23:45 | 01612280892TRLO1 |
302 | 2,158.00 | LSE | 15:23:45 | 01612280893TRLO1 |
302 | 2,158.00 | LSE | 15:23:45 | 01612280895TRLO1 |
302 | 2,158.00 | LSE | 15:23:45 | 01612280896TRLO1 |
60 | 2,156.00 | LSE | 15:29:43 | 01612287290TRLO1 |
128 | 2,156.00 | LSE | 15:29:43 | 01612287288TRLO1 |
128 | 2,156.00 | LSE | 15:29:43 | 01612287293TRLO1 |
173 | 2,156.00 | LSE | 15:29:43 | 01612287289TRLO1 |
173 | 2,156.00 | LSE | 15:29:43 | 01612287292TRLO1 |
301 | 2,156.00 | LSE | 15:29:43 | 01612287291TRLO1 |
1 | 2,156.00 | LSE | 15:29:49 | 01612287462TRLO1 |
136 | 2,156.00 | LSE | 15:29:49 | 01612287461TRLO1 |
165 | 2,156.00 | LSE | 15:29:49 | 01612287460TRLO1 |
300 | 2,153.00 | LSE | 15:33:43 | 01612292219TRLO1 |
600 | 2,153.00 | LSE | 15:33:43 | 01612292220TRLO1 |
231 | 2,153.00 | LSE | 15:33:44 | 01612292227TRLO1 |
7 | 2,154.00 | LSE | 15:37:23 | 01612296594TRLO1 |
302 | 2,154.00 | LSE | 15:37:23 | 01612296591TRLO1 |
302 | 2,154.00 | LSE | 15:37:23 | 01612296592TRLO1 |
427 | 2,154.00 | LSE | 15:37:23 | 01612296593TRLO1 |
100 | 2,154.00 | LSE | 15:43:34 | 01612303042TRLO1 |
100 | 2,154.00 | LSE | 15:43:34 | 01612303046TRLO1 |
100 | 2,154.00 | LSE | 15:43:34 | 01612303051TRLO1 |
176 | 2,154.00 | LSE | 15:43:34 | 01612303048TRLO1 |
200 | 2,154.00 | LSE | 15:43:34 | 01612303044TRLO1 |
200 | 2,154.00 | LSE | 15:43:34 | 01612303045TRLO1 |
200 | 2,154.00 | LSE | 15:43:34 | 01612303049TRLO1 |
99 | 2,154.00 | LSE | 15:43:35 | 01612303201TRLO1 |
300 | 2,151.00 | LSE | 15:46:15 | 01612305533TRLO1 |
300 | 2,151.00 | LSE | 15:46:15 | 01612305534TRLO1 |
707 | 2,151.00 | LSE | 15:46:15 | 01612305535TRLO1 |
13 | 2,155.00 | LSE | 15:52:56 | 01612312512TRLO1 |
45 | 2,155.00 | LSE | 15:52:56 | 01612312516TRLO1 |
54 | 2,155.00 | LSE | 15:52:56 | 01612312510TRLO1 |
100 | 2,155.00 | LSE | 15:52:56 | 01612312515TRLO1 |
233 | 2,155.00 | LSE | 15:52:56 | 01612312511TRLO1 |
300 | 2,155.00 | LSE | 15:52:56 | 01612312513TRLO1 |
465 | 2,155.00 | LSE | 15:52:56 | 01612312514TRLO1 |
98 | 2,157.00 | LSE | 15:57:49 | 01612317613TRLO1 |
302 | 2,157.00 | LSE | 15:57:49 | 01612317610TRLO1 |
302 | 2,157.00 | LSE | 15:57:49 | 01612317611TRLO1 |
644 | 2,157.00 | LSE | 15:57:49 | 01612317612TRLO1 |
302 | 2,156.00 | LSE | 15:58:10 | 01612317946TRLO1 |
302 | 2,156.00 | LSE | 15:58:11 | 01612317947TRLO1 |
302 | 2,156.00 | LSE | 15:58:11 | 01612317948TRLO1 |
2 | 2,156.00 | LSE | 15:58:16 | 01612318010TRLO1 |
6 | 2,156.00 | LSE | 15:58:16 | 01612318011TRLO1 |
300 | 2,156.00 | LSE | 15:58:16 | 01612318009TRLO1 |
100 | 2,157.00 | LSE | 16:05:08 | 01612325673TRLO1 |
100 | 2,157.00 | LSE | 16:05:08 | 01612325674TRLO1 |
102 | 2,157.00 | LSE | 16:05:08 | 01612325675TRLO1 |
302 | 2,157.00 | LSE | 16:05:08 | 01612325671TRLO1 |
313 | 2,157.00 | LSE | 16:05:08 | 01612325676TRLO1 |
350 | 2,157.00 | LSE | 16:05:08 | 01612325672TRLO1 |
301 | 2,155.00 | LSE | 16:05:49 | 01612326718TRLO1 |
100 | 2,155.00 | LSE | 16:05:57 | 01612326773TRLO1 |
301 | 2,155.00 | LSE | 16:05:57 | 01612326772TRLO1 |
201 | 2,155.00 | LSE | 16:06:03 | 01612326913TRLO1 |
242 | 2,155.00 | LSE | 16:06:03 | 01612326914TRLO1 |
62 | 2,158.00 | LSE | 16:10:41 | 01612332218TRLO1 |
116 | 2,158.00 | LSE | 16:10:41 | 01612332219TRLO1 |
300 | 2,158.00 | LSE | 16:10:41 | 01612332217TRLO1 |
129 | 2,162.00 | LSE | 16:12:17 | 01612333752TRLO1 |
176 | 2,162.00 | LSE | 16:12:17 | 01612333754TRLO1 |
507 | 2,162.00 | LSE | 16:12:17 | 01612333753TRLO1 |
237 | 2,159.00 | LSE | 16:13:46 | 01612335360TRLO1 |
250 | 2,159.00 | LSE | 16:13:46 | 01612335359TRLO1 |
Related Shares:
CRH