Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Aug 2025 07:00

RNS Number : 9490W

Vodafone Group Plc

28 August 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

28 August 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

Date of purchase:	27 August 2025
Number of ordinary shares purchased:	3,807,383
Highest price paid per share (pence):	89.64
Lowest price paid per share (pence):	88.80
Volume weighted average price paid per share (pence):	89.29

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,545,654,902 of its ordinary shares in treasury and has 24,114,772,136 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 August 2025 GSI (as riskless principal) elected to purchase 3,807,383 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 August 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	89.29	3,807,383

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
09:27:44 AM	XLON	9,868	89.32	1284024039384800
09:27:47 AM	XLON	9,900	89.30	1284024039384803
09:27:47 AM	XLON	9,970	89.28	1284024039384804
09:27:47 AM	XLON	9,973	89.26	1284024039384807
09:29:07 AM	XLON	10,024	89.24	1284024039384874
09:43:19 AM	XLON	8,499	89.14	1284024039385865
09:49:06 AM	XLON	5,721	89.04	1284024039386368
09:55:37 AM	XLON	2,391	89.08	1284024039386715
09:55:37 AM	XLON	3,156	89.08	1284024039386716
09:56:45 AM	XLON	5,539	89.06	1284024039386766
09:58:37 AM	XLON	4,964	89.04	1284024039386866
09:59:38 AM	XLON	6,413	89.06	1284024039386923
10:01:29 AM	XLON	6,440	89.06	1284024039387121
10:02:25 AM	XLON	6,874	89.12	1284024039387227
10:04:20 AM	XLON	5,638	89.12	1284024039387397
10:04:20 AM	XLON	6,313	89.10	1284024039387398
10:05:14 AM	XLON	5,768	89.16	1284024039387437
10:05:36 AM	XLON	5,429	89.16	1284024039387481
10:08:26 AM	XLON	5,708	89.16	1284024039387654
10:12:09 AM	XLON	7,076	89.14	1284024039387896
10:16:21 AM	XLON	2,522	89.16	1284024039388075
10:16:21 AM	XLON	2,894	89.16	1284024039388076
10:18:12 AM	XLON	5,611	89.18	1284024039388166
10:20:54 AM	XLON	6,389	89.16	1284024039388413
10:23:28 AM	XLON	3,929	89.16	1284024039388577
10:30:00 AM	XLON	5,920	89.22	1284024039388950
10:30:00 AM	XLON	2,311	89.22	1284024039388951
10:33:20 AM	XLON	5,648	89.22	1284024039389150
10:36:48 AM	XLON	6,009	89.22	1284024039389296
10:50:21 AM	XLON	950	89.12	1284024039390245
10:52:11 AM	XLON	7,000	89.22	1284024039390393
10:52:11 AM	XLON	6,709	89.20	1284024039390395
10:53:25 AM	XLON	7,082	89.18	1284024039390475
10:55:05 AM	XLON	1,746	89.16	1284024039390566
10:55:05 AM	XLON	4,499	89.16	1284024039390567
10:56:29 AM	XLON	6,894	89.22	1284024039390701
11:01:03 AM	XLON	6,286	89.30	1284024039391013
11:01:11 AM	XLON	6,285	89.28	1284024039391021
11:01:11 AM	XLON	6,259	89.26	1284024039391022
11:02:48 AM	XLON	5,367	89.30	1284024039391098
11:03:46 AM	XLON	5,314	89.28	1284024039391138
11:05:30 AM	XLON	5,248	89.26	1284024039391218
11:05:46 AM	XLON	5,236	89.24	1284024039391229
11:15:30 AM	XLON	9,738	89.38	1284024039391607
11:15:55 AM	XLON	7,020	89.40	1284024039391663
11:18:34 AM	XLON	9,674	89.42	1284024039391839
11:18:34 AM	XLON	9,763	89.40	1284024039391843
11:19:00 AM	XLON	9,693	89.38	1284024039391859
11:21:25 AM	XLON	9,717	89.38	1284024039391966
11:22:59 AM	XLON	9,712	89.40	1284024039392046
11:24:02 AM	XLON	4,190	89.42	1284024039392083
11:24:02 AM	XLON	5,427	89.42	1284024039392084
11:24:48 AM	XLON	9,667	89.40	1284024039392141
11:25:01 AM	XLON	533	89.38	1284024039392154
11:25:01 AM	XLON	109	89.38	1284024039392155
11:25:01 AM	XLON	9,215	89.38	1284024039392156
11:26:04 AM	XLON	9,826	89.42	1284024039392235
11:26:05 AM	XLON	9,641	89.40	1284024039392237
11:27:25 AM	XLON	756	89.40	1284024039392355
11:27:25 AM	XLON	9,084	89.40	1284024039392356
11:27:49 AM	XLON	9,597	89.38	1284024039392358
11:29:04 AM	XLON	10,043	89.40	1284024039392398
11:30:45 AM	XLON	719	89.38	1284024039392504
11:30:45 AM	XLON	8,949	89.38	1284024039392505
11:31:18 AM	XLON	9,931	89.36	1284024039392519
11:31:21 AM	XLON	9,688	89.34	1284024039392535
11:31:21 AM	XLON	10,034	89.32	1284024039392537
11:31:58 AM	XLON	9,972	89.30	1284024039392596
11:31:58 AM	XLON	1,442	89.28	1284024039392598
11:31:58 AM	XLON	8,393	89.28	1284024039392599
11:31:58 AM	XLON	1,170	89.26	1284024039392600
11:31:58 AM	XLON	4,290	89.26	1284024039392601
11:31:58 AM	XLON	4,321	89.26	1284024039392602
11:35:44 AM	XLON	9,642	89.40	1284024039392822
11:35:49 AM	XLON	6,229	89.38	1284024039392826
11:35:49 AM	XLON	3,412	89.38	1284024039392827
11:37:03 AM	XLON	9,652	89.36	1284024039392871
11:37:03 AM	XLON	9,648	89.34	1284024039392873
11:37:31 AM	XLON	9,903	89.32	1284024039392912
11:41:13 AM	XLON	9,835	89.34	1284024039393261
11:42:15 AM	XLON	9,586	89.34	1284024039393322
11:42:32 AM	XLON	2,522	89.32	1284024039393333
11:42:32 AM	XLON	7,094	89.32	1284024039393334
11:44:36 AM	XLON	1,803	89.30	1284024039393479
11:44:36 AM	XLON	8,159	89.30	1284024039393480
11:44:37 AM	XLON	1,191	89.28	1284024039393483
11:44:37 AM	XLON	8,794	89.28	1284024039393484
11:45:36 AM	XLON	9,810	89.32	1284024039393588
11:51:13 AM	XLON	9,737	89.36	1284024039393936
11:51:14 AM	XLON	9,807	89.34	1284024039393939
11:53:08 AM	XLON	1,259	89.40	1284024039394084
11:53:08 AM	XLON	8,357	89.40	1284024039394085
11:53:58 AM	XLON	9,654	89.38	1284024039394147
11:54:56 AM	XLON	9,771	89.36	1284024039394170
11:54:56 AM	XLON	5,313	89.34	1284024039394172
11:57:06 AM	XLON	2,522	89.32	1284024039394294
11:57:06 AM	XLON	3,941	89.32	1284024039394295
12:00:00 PM	XLON	5,599	89.34	1284024039394863
12:00:00 PM	XLON	2,102	89.32	1284024039394871
12:00:00 PM	XLON	3,188	89.32	1284024039394872
12:00:00 PM	XLON	5,180	89.30	1284024039394873
12:00:00 PM	XLON	653	89.30	1284024039394874
12:00:26 PM	XLON	7,658	89.34	1284024039395110
12:00:45 PM	XLON	5,000	89.32	1284024039395148
12:00:45 PM	XLON	2,522	89.32	1284024039395149
12:00:45 PM	XLON	938	89.32	1284024039395150
12:03:56 PM	XLON	7,033	89.36	1284024039395354
12:03:56 PM	XLON	6,973	89.34	1284024039395357
12:07:42 PM	XLON	6,362	89.38	1284024039395633
12:08:29 PM	XLON	6,113	89.36	1284024039395670
12:09:05 PM	XLON	5,439	89.34	1284024039395717
12:10:34 PM	XLON	5,892	89.32	1284024039395768
12:10:34 PM	XLON	5,739	89.28	1284024039395778
12:10:34 PM	XLON	8,387	89.28	1284024039395787
12:17:28 PM	XLON	1,579	89.30	1284024039396070
12:17:28 PM	XLON	4,067	89.30	1284024039396071
12:24:27 PM	XLON	251	89.28	1284024039396520
12:24:27 PM	XLON	44	89.28	1284024039396521
12:24:27 PM	XLON	40	89.28	1284024039396522
12:24:27 PM	XLON	6,158	89.28	1284024039396523
12:26:26 PM	XLON	5,173	89.26	1284024039396665
12:26:26 PM	XLON	5,489	89.24	1284024039396669
12:28:01 PM	XLON	4,712	89.22	1284024039396731
12:29:25 PM	XLON	350	89.22	1284024039396784
12:29:25 PM	XLON	116	89.22	1284024039396785
12:34:29 PM	XLON	5,056	89.26	1284024039397222
12:36:15 PM	XLON	5,210	89.26	1284024039397362
12:36:15 PM	XLON	5,529	89.22	1284024039397368
12:39:36 PM	XLON	5,255	89.22	1284024039397662
12:48:07 PM	XLON	5,306	89.22	1284024039398343
12:52:23 PM	XLON	5,314	89.26	1284024039398667
12:52:23 PM	XLON	5,316	89.24	1284024039398673
12:52:23 PM	XLON	5,445	89.22	1284024039398675
12:52:23 PM	XLON	5,546	89.20	1284024039398683
12:52:24 PM	XLON	5,900	89.18	1284024039398688
12:54:25 PM	XLON	5,778	89.30	1284024039398859
12:55:47 PM	XLON	6,591	89.30	1284024039398989
12:57:25 PM	XLON	6,317	89.36	1284024039399072
12:58:19 PM	XLON	5,190	89.36	1284024039399137
12:59:24 PM	XLON	5,943	89.38	1284024039399193
12:59:28 PM	XLON	5,222	89.36	1284024039399199
13:03:32 PM	XLON	5,707	89.34	1284024039399772
13:03:32 PM	XLON	5,760	89.32	1284024039399774
13:07:06 PM	XLON	5,815	89.32	1284024039399981
13:08:36 PM	XLON	5,568	89.36	1284024039400079
13:13:10 PM	XLON	4,885	89.36	1284024039400307
13:13:22 PM	XLON	1,008	89.36	1284024039400309
13:16:25 PM	XLON	5,147	89.34	1284024039400466
13:16:48 PM	XLON	5,911	89.32	1284024039400487
13:18:16 PM	XLON	6,108	89.32	1284024039400570
13:21:22 PM	XLON	6,074	89.28	1284024039400917
13:22:53 PM	XLON	6,000	89.28	1284024039401026
13:32:44 PM	XLON	5,501	89.32	1284024039401729
13:33:54 PM	XLON	5,495	89.32	1284024039401783
13:35:52 PM	XLON	5,318	89.32	1284024039401891
13:38:26 PM	XLON	5,865	89.32	1284024039402073
13:40:03 PM	XLON	5,211	89.28	1284024039402138
13:41:16 PM	XLON	5,387	89.24	1284024039402213
13:42:25 PM	XLON	5,471	89.22	1284024039402313
13:45:36 PM	XLON	2,594	89.20	1284024039402632
13:45:36 PM	XLON	2,894	89.20	1284024039402633
13:48:34 PM	XLON	5,561	89.22	1284024039402913
13:50:39 PM	XLON	1,512	89.22	1284024039403087
13:50:39 PM	XLON	3,678	89.22	1284024039403088
13:57:55 PM	XLON	6,374	89.20	1284024039403670
13:58:26 PM	XLON	5,441	89.22	1284024039403728
13:58:43 PM	XLON	6,235	89.20	1284024039403737
14:00:24 PM	XLON	5,422	89.20	1284024039403830
14:00:36 PM	XLON	6,173	89.18	1284024039403837
14:01:00 PM	XLON	6,568	89.16	1284024039403854
14:01:15 PM	XLON	8,301	89.12	1284024039403891
14:01:27 PM	XLON	6,883	89.08	1284024039403912
14:01:57 PM	XLON	5,312	89.06	1284024039403960
14:01:57 PM	XLON	7,622	89.06	1284024039403967
14:02:04 PM	XLON	6,408	89.06	1284024039404012
14:05:03 PM	XLON	6,329	88.98	1284024039404332
14:10:33 PM	XLON	5,218	88.90	1284024039404875
14:12:00 PM	XLON	5,560	88.92	1284024039404958
14:17:47 PM	XLON	6,170	88.98	1284024039405612
14:18:16 PM	XLON	1,466	88.94	1284024039405649
14:18:16 PM	XLON	3,966	88.94	1284024039405650
14:18:54 PM	XLON	5,052	88.92	1284024039405720
14:30:00 PM	XLON	3,934	88.90	1284024039406592
14:30:00 PM	XLON	1,242	88.90	1284024039406593
14:30:00 PM	XLON	3,321	88.86	1284024039406604
14:30:00 PM	XLON	730	88.86	1284024039406605
14:30:00 PM	XLON	1,811	88.86	1284024039406606
14:30:00 PM	XLON	3,414	88.84	1284024039406635
14:30:00 PM	XLON	1,838	88.84	1284024039406636
14:30:06 PM	XLON	5,243	88.82	1284024039406838
14:30:06 PM	XLON	5,529	88.80	1284024039406844
14:30:22 PM	XLON	9,953	88.84	1284024039406968
14:31:02 PM	XLON	500	88.90	1284024039407135
14:31:02 PM	XLON	750	88.90	1284024039407136
14:31:02 PM	XLON	2,000	88.90	1284024039407137
14:31:02 PM	XLON	750	88.90	1284024039407138
14:31:02 PM	XLON	2,000	88.90	1284024039407139
14:31:02 PM	XLON	500	88.90	1284024039407140
14:31:02 PM	XLON	500	88.90	1284024039407141
14:31:02 PM	XLON	2,638	88.90	1284024039407142
14:31:26 PM	XLON	9,645	88.96	1284024039407244
14:31:26 PM	XLON	6,857	88.94	1284024039407247
14:31:26 PM	XLON	3,159	88.94	1284024039407248
14:31:26 PM	XLON	3,000	88.92	1284024039407251
14:31:26 PM	XLON	500	88.92	1284024039407252
14:31:26 PM	XLON	1,500	88.92	1284024039407253
14:31:26 PM	XLON	4,000	88.92	1284024039407254
14:31:26 PM	XLON	989	88.92	1284024039407255
14:32:08 PM	XLON	9,919	88.94	1284024039407420
14:32:08 PM	XLON	9,814	88.92	1284024039407425
14:32:20 PM	XLON	9,503	88.94	1284024039407456
14:33:14 PM	XLON	8,096	88.96	1284024039407657
14:35:47 PM	XLON	10,013	88.98	1284024039408278
14:39:43 PM	XLON	9,792	89.10	1284024039409270
14:41:34 PM	XLON	1,363	89.22	1284024039409946
14:41:34 PM	XLON	8,239	89.22	1284024039409947
14:41:34 PM	XLON	2,522	89.20	1284024039409948
14:42:53 PM	XLON	8,868	89.24	1284024039410313
14:42:53 PM	XLON	8,300	89.22	1284024039410314
14:44:05 PM	XLON	2,466	89.26	1284024039410556
14:44:05 PM	XLON	5,135	89.26	1284024039410557
14:44:13 PM	XLON	5,442	89.24	1284024039410580
14:44:13 PM	XLON	5,150	89.22	1284024039410582
14:44:20 PM	XLON	5,410	89.20	1284024039410627
14:45:33 PM	XLON	5,292	89.26	1284024039410892
14:47:24 PM	XLON	5,254	89.24	1284024039411144
14:47:36 PM	XLON	5,142	89.20	1284024039411215
14:48:46 PM	XLON	5,515	89.12	1284024039411461
14:49:15 PM	XLON	6,430	89.16	1284024039411547
14:51:04 PM	XLON	6,108	89.10	1284024039411854
14:51:55 PM	XLON	5,429	89.12	1284024039412002
14:52:23 PM	XLON	5,503	89.14	1284024039412083
14:53:18 PM	XLON	282	89.12	1284024039412187
14:54:13 PM	XLON	5,455	89.12	1284024039412268
14:55:13 PM	XLON	5,292	89.10	1284024039412462
14:55:33 PM	XLON	4,743	89.04	1284024039412537
14:55:33 PM	XLON	3,579	89.06	1284024039412543
14:55:33 PM	XLON	1,545	89.06	1284024039412544
14:55:59 PM	XLON	737	89.06	1284024039412642
14:56:06 PM	XLON	732	89.04	1284024039412665
14:56:28 PM	XLON	6,871	89.10	1284024039412742
14:57:44 PM	XLON	5,315	89.08	1284024039412891
14:57:44 PM	XLON	5,359	89.06	1284024039412892
14:59:06 PM	XLON	1,600	89.04	1284024039413002
14:59:06 PM	XLON	1,200	89.04	1284024039413003
14:59:06 PM	XLON	2,423	89.04	1284024039413004
14:59:06 PM	XLON	144	89.02	1284024039413006
14:59:06 PM	XLON	680	89.02	1284024039413007
14:59:06 PM	XLON	1,190	89.02	1284024039413008
14:59:08 PM	XLON	3,397	89.02	1284024039413014
14:59:34 PM	XLON	5,709	89.04	1284024039413074
14:59:54 PM	XLON	3,197	89.04	1284024039413118
14:59:54 PM	XLON	2,094	89.04	1284024039413119
14:59:59 PM	XLON	6,959	89.04	1284024039413165
15:00:01 PM	XLON	5,386	89.04	1284024039413183
15:00:17 PM	XLON	7,031	89.06	1284024039413284
15:01:51 PM	XLON	1,500	89.10	1284024039413559
15:01:51 PM	XLON	500	89.10	1284024039413560
15:01:51 PM	XLON	5,028	89.10	1284024039413561
15:02:27 PM	XLON	8,424	89.12	1284024039413630
15:05:06 PM	XLON	8,419	89.10	1284024039414000
15:05:24 PM	XLON	7,339	89.08	1284024039414058
15:05:24 PM	XLON	7,085	89.06	1284024039414063
15:05:43 PM	XLON	5,949	89.02	1284024039414119
15:06:27 PM	XLON	6,896	89.02	1284024039414200
15:06:39 PM	XLON	2,730	89.00	1284024039414215
15:06:39 PM	XLON	2,473	89.00	1284024039414216
15:06:39 PM	XLON	31	88.98	1284024039414217
15:06:39 PM	XLON	5,056	88.98	1284024039414218
15:07:25 PM	XLON	5,093	89.02	1284024039414257
15:08:37 PM	XLON	2,522	89.00	1284024039414480
15:08:37 PM	XLON	2,574	89.00	1284024039414481
15:09:44 PM	XLON	6,660	89.00	1284024039414586
15:09:44 PM	XLON	1,776	88.94	1284024039414601
15:09:44 PM	XLON	1,500	88.94	1284024039414602
15:09:44 PM	XLON	1,500	88.94	1284024039414603
15:09:44 PM	XLON	500	88.94	1284024039414604
15:09:56 PM	XLON	1,035	88.96	1284024039414618
15:09:56 PM	XLON	4,770	88.96	1284024039414619
15:13:11 PM	XLON	1,750	89.00	1284024039414987
15:13:12 PM	XLON	750	89.00	1284024039414991
15:13:12 PM	XLON	1,500	89.00	1284024039414992
15:13:12 PM	XLON	500	89.00	1284024039414993
15:13:12 PM	XLON	1,500	89.00	1284024039414994
15:13:12 PM	XLON	500	89.00	1284024039414995
15:13:12 PM	XLON	870	89.00	1284024039414996
15:13:12 PM	XLON	740	89.00	1284024039414997
15:15:09 PM	XLON	8,378	88.98	1284024039415333
15:15:56 PM	XLON	5,390	88.96	1284024039415436
15:15:56 PM	XLON	1,750	88.94	1284024039415439
15:15:56 PM	XLON	5,248	88.94	1284024039415440
15:15:56 PM	XLON	5,362	88.92	1284024039415447
15:17:15 PM	XLON	3,382	88.94	1284024039415626
15:17:15 PM	XLON	500	88.94	1284024039415627
15:17:15 PM	XLON	1,500	88.94	1284024039415628
15:17:15 PM	XLON	22	88.94	1284024039415629
15:17:26 PM	XLON	5,316	88.92	1284024039415654
15:17:27 PM	XLON	2,800	88.90	1284024039415656
15:17:27 PM	XLON	2,270	88.90	1284024039415657
15:17:28 PM	XLON	1,830	88.88	1284024039415667
15:17:28 PM	XLON	2,170	88.88	1284024039415668
15:17:28 PM	XLON	3,138	88.88	1284024039415669
15:19:40 PM	XLON	6,236	88.88	1284024039416008
15:20:23 PM	XLON	1,000	88.92	1284024039416079
15:20:23 PM	XLON	1,000	88.92	1284024039416080
15:20:23 PM	XLON	1,000	88.92	1284024039416081
15:20:23 PM	XLON	1,000	88.92	1284024039416082
15:20:23 PM	XLON	1,000	88.92	1284024039416083
15:20:23 PM	XLON	1,000	88.92	1284024039416084
15:20:23 PM	XLON	636	88.92	1284024039416085
15:20:23 PM	XLON	110	88.90	1284024039416099
15:20:23 PM	XLON	544	88.90	1284024039416100
15:20:23 PM	XLON	840	88.90	1284024039416101
15:20:23 PM	XLON	1,151	88.90	1284024039416102
15:20:23 PM	XLON	1,727	88.90	1284024039416103
15:21:01 PM	XLON	2,580	88.90	1284024039416160
15:21:36 PM	XLON	6,092	88.88	1284024039416247
15:23:50 PM	XLON	5,515	88.88	1284024039416443
15:23:59 PM	XLON	614	88.96	1284024039416455
15:23:59 PM	XLON	9,382	88.96	1284024039416456
15:23:59 PM	XLON	1,550	88.94	1284024039416470
15:23:59 PM	XLON	760	88.94	1284024039416471
15:23:59 PM	XLON	570	88.94	1284024039416472
15:23:59 PM	XLON	1,620	88.94	1284024039416473
15:23:59 PM	XLON	4,000	88.94	1284024039416474
15:23:59 PM	XLON	1,270	88.94	1284024039416475
15:24:04 PM	XLON	140	88.94	1284024039416476
15:24:37 PM	XLON	9,861	88.98	1284024039416586
15:25:11 PM	XLON	1,452	89.00	1284024039416702
15:25:11 PM	XLON	4,114	89.00	1284024039416703
15:25:11 PM	XLON	4,167	89.00	1284024039416704
15:27:25 PM	XLON	9,935	89.08	1284024039417102
15:27:25 PM	XLON	9,916	89.06	1284024039417104
15:28:53 PM	XLON	158	89.10	1284024039417354
15:28:53 PM	XLON	1,000	89.10	1284024039417355
15:28:53 PM	XLON	1,000	89.10	1284024039417356
15:28:53 PM	XLON	2,000	89.10	1284024039417357
15:28:53 PM	XLON	1,420	89.10	1284024039417358
15:28:53 PM	XLON	1,000	89.10	1284024039417359
15:28:53 PM	XLON	690	89.10	1284024039417360
15:28:53 PM	XLON	2,511	89.10	1284024039417361
15:29:47 PM	XLON	2,002	89.16	1284024039417484
15:29:47 PM	XLON	1,000	89.16	1284024039417485
15:29:47 PM	XLON	1,000	89.16	1284024039417486
15:29:47 PM	XLON	1,000	89.16	1284024039417487
15:29:47 PM	XLON	910	89.16	1284024039417488
15:29:47 PM	XLON	1,000	89.16	1284024039417489
15:29:47 PM	XLON	1,000	89.16	1284024039417490
15:29:47 PM	XLON	910	89.16	1284024039417491
15:29:47 PM	XLON	907	89.16	1284024039417492
15:29:48 PM	XLON	2,400	89.16	1284024039417502
15:29:48 PM	XLON	900	89.16	1284024039417503
15:29:48 PM	XLON	5,242	89.16	1284024039417504
15:29:48 PM	XLON	850	89.16	1284024039417505
15:29:48 PM	XLON	168	89.16	1284024039417506
15:29:56 PM	XLON	5,958	89.22	1284024039417534
15:30:00 PM	XLON	9,898	89.20	1284024039417546
15:30:00 PM	XLON	9,758	89.18	1284024039417550
15:30:00 PM	XLON	10,288	89.18	1284024039417557
15:30:00 PM	XLON	3,542	89.18	1284024039417558
15:30:22 PM	XLON	9,821	89.16	1284024039417593
15:30:22 PM	XLON	9,697	89.14	1284024039417597
15:30:22 PM	XLON	5,763	89.12	1284024039417607
15:30:42 PM	XLON	9,723	89.14	1284024039417666
15:30:42 PM	XLON	10,288	89.14	1284024039417669
15:30:42 PM	XLON	10,100	89.14	1284024039417670
15:30:42 PM	XLON	3,149	89.14	1284024039417671
15:30:42 PM	XLON	3,660	89.14	1284024039417672
15:30:42 PM	XLON	6,052	89.14	1284024039417673
15:30:42 PM	XLON	1,000	89.14	1284024039417674
15:30:42 PM	XLON	2,621	89.14	1284024039417675
15:30:42 PM	XLON	731	89.14	1284024039417676
15:30:43 PM	XLON	4,127	89.12	1284024039417677
15:30:50 PM	XLON	9,980	89.10	1284024039417681
15:31:49 PM	XLON	9,918	89.08	1284024039417813
15:31:49 PM	XLON	9,954	89.06	1284024039417815
15:31:49 PM	XLON	3,075	89.04	1284024039417817
15:31:49 PM	XLON	4,629	89.04	1284024039417818
15:31:49 PM	XLON	738	89.04	1284024039417819
15:31:49 PM	XLON	1,176	89.04	1284024039417820
15:32:19 PM	XLON	9,876	89.04	1284024039417859
15:32:34 PM	XLON	2,522	89.02	1284024039417958
15:32:34 PM	XLON	7,101	89.02	1284024039417959
15:34:00 PM	XLON	9,572	89.04	1284024039418241
15:34:08 PM	XLON	9,754	89.04	1284024039418258
15:35:03 PM	XLON	9,571	89.04	1284024039418358
15:37:27 PM	XLON	9,715	89.04	1284024039418656
15:38:27 PM	XLON	9,835	89.02	1284024039418820
15:38:27 PM	XLON	1,349	89.00	1284024039418823
15:38:27 PM	XLON	1,108	89.00	1284024039418824
15:38:27 PM	XLON	553	89.00	1284024039418825
15:38:27 PM	XLON	6,952	89.00	1284024039418826
15:39:11 PM	XLON	10,026	88.98	1284024039418957
15:39:32 PM	XLON	9,678	89.00	1284024039418997
15:41:09 PM	XLON	1,759	89.02	1284024039419198
15:41:09 PM	XLON	7,901	89.02	1284024039419199
15:41:09 PM	XLON	1,900	89.00	1284024039419210
15:41:09 PM	XLON	2,028	89.00	1284024039419211
15:41:09 PM	XLON	1,000	89.00	1284024039419212
15:41:09 PM	XLON	1,000	89.00	1284024039419213
15:41:09 PM	XLON	3,000	89.00	1284024039419214
15:41:09 PM	XLON	810	89.00	1284024039419215
15:41:09 PM	XLON	1,677	88.98	1284024039419241
15:41:27 PM	XLON	8,336	88.98	1284024039419316
15:42:24 PM	XLON	9,970	88.98	1284024039419384
15:42:46 PM	XLON	154	89.02	1284024039419421
15:42:46 PM	XLON	1,000	89.02	1284024039419422
15:42:46 PM	XLON	660	89.02	1284024039419423
15:42:46 PM	XLON	2,000	89.02	1284024039419424
15:42:46 PM	XLON	1,340	89.02	1284024039419425
15:42:46 PM	XLON	4,758	89.02	1284024039419426
15:42:46 PM	XLON	2,143	89.00	1284024039419427
15:42:46 PM	XLON	7,735	89.00	1284024039419428
15:43:33 PM	XLON	9,880	89.00	1284024039419546
15:43:40 PM	XLON	712	89.02	1284024039419573
15:43:40 PM	XLON	940	89.02	1284024039419574
15:43:40 PM	XLON	1,420	89.02	1284024039419575
15:43:40 PM	XLON	580	89.02	1284024039419576
15:43:40 PM	XLON	6,338	89.02	1284024039419577
15:43:40 PM	XLON	17,036	89.02	1284024039419584
15:44:34 PM	XLON	1,000	89.08	1284024039419663
15:44:34 PM	XLON	1,000	89.08	1284024039419664
15:44:34 PM	XLON	7,991	89.08	1284024039419665
15:45:13 PM	XLON	9,855	89.06	1284024039419755
15:45:19 PM	XLON	517	89.08	1284024039419785
15:45:19 PM	XLON	1,000	89.08	1284024039419786
15:45:19 PM	XLON	2,000	89.08	1284024039419787
15:45:19 PM	XLON	2,000	89.08	1284024039419788
15:45:19 PM	XLON	1,000	89.08	1284024039419789
15:45:19 PM	XLON	3,047	89.08	1284024039419790
15:45:19 PM	XLON	243	89.06	1284024039419797
15:45:19 PM	XLON	4,522	89.06	1284024039419798
15:45:19 PM	XLON	832	89.06	1284024039419799
15:45:19 PM	XLON	1,315	89.06	1284024039419800
15:45:19 PM	XLON	1,000	89.06	1284024039419801
15:45:36 PM	XLON	1,763	89.06	1284024039419891
15:45:36 PM	XLON	1,390	89.04	1284024039419894
15:45:36 PM	XLON	1,346	89.04	1284024039419895
15:45:36 PM	XLON	695	89.04	1284024039419896
15:45:36 PM	XLON	696	89.04	1284024039419897
15:45:36 PM	XLON	508	89.04	1284024039419898
15:45:36 PM	XLON	3,250	89.04	1284024039419899
15:45:36 PM	XLON	1,500	89.04	1284024039419900
15:45:36 PM	XLON	587	89.04	1284024039419901
15:47:14 PM	XLON	9,727	89.02	1284024039420185
15:47:59 PM	XLON	8,690	89.06	1284024039420332
15:47:59 PM	XLON	1,203	89.06	1284024039420333
15:47:59 PM	XLON	10,047	89.04	1284024039420334
15:47:59 PM	XLON	103	89.02	1284024039420343
15:47:59 PM	XLON	3,044	89.02	1284024039420344
15:47:59 PM	XLON	750	89.02	1284024039420345
15:47:59 PM	XLON	3,033	89.02	1284024039420346
15:47:59 PM	XLON	3,100	89.02	1284024039420347
15:51:20 PM	XLON	9,772	89.06	1284024039420880
15:51:20 PM	XLON	1,790	89.06	1284024039420885
15:51:20 PM	XLON	8,228	89.06	1284024039420886
15:51:36 PM	XLON	9,716	89.06	1284024039420914
15:52:43 PM	XLON	2,361	89.10	1284024039421082
15:53:08 PM	XLON	9,719	89.08	1284024039421143
15:53:36 PM	XLON	9,259	89.08	1284024039421200
15:54:29 PM	XLON	3,947	89.08	1284024039421298
15:54:29 PM	XLON	1,084	89.08	1284024039421299
15:54:48 PM	XLON	9,694	89.06	1284024039421317
15:55:03 PM	XLON	10,043	89.04	1284024039421326
15:56:07 PM	XLON	9,994	89.02	1284024039421584
15:57:10 PM	XLON	9,560	89.00	1284024039421742
15:57:10 PM	XLON	6,255	88.98	1284024039421744
15:57:10 PM	XLON	3,424	88.98	1284024039421745
15:57:35 PM	XLON	1,000	89.00	1284024039421792
15:57:36 PM	XLON	8,990	89.00	1284024039421793
15:59:17 PM	XLON	9,588	89.04	1284024039422023
16:00:32 PM	XLON	9,935	89.02	1284024039422211
16:00:32 PM	XLON	19,807	89.02	1284024039422219
16:02:22 PM	XLON	3,413	89.10	1284024039422535
16:02:22 PM	XLON	2,527	89.10	1284024039422536
16:02:22 PM	XLON	10,288	89.10	1284024039422537
16:02:22 PM	XLON	3,579	89.10	1284024039422538
16:02:40 PM	XLON	5,319	89.12	1284024039422553
16:02:46 PM	XLON	2,663	89.12	1284024039422556
16:02:46 PM	XLON	5,326	89.12	1284024039422557
16:03:00 PM	XLON	10,054	89.16	1284024039422679
16:03:01 PM	XLON	7,200	89.16	1284024039422690
16:03:01 PM	XLON	6,134	89.16	1284024039422691
16:03:01 PM	XLON	6,473	89.16	1284024039422692
16:03:08 PM	XLON	8,913	89.16	1284024039422726
16:03:11 PM	XLON	5,663	89.16	1284024039422739
16:03:11 PM	XLON	4,286	89.16	1284024039422740
16:04:54 PM	XLON	9,878	89.18	1284024039423091
16:05:03 PM	XLON	2,000	89.20	1284024039423112
16:05:03 PM	XLON	1,000	89.20	1284024039423113
16:05:03 PM	XLON	1,000	89.20	1284024039423114
16:05:03 PM	XLON	5,620	89.20	1284024039423115
16:05:03 PM	XLON	1,428	89.20	1284024039423119
16:05:03 PM	XLON	4,014	89.20	1284024039423120
16:05:03 PM	XLON	6,886	89.18	1284024039423122
16:05:03 PM	XLON	10,288	89.20	1284024039423123
16:05:03 PM	XLON	3,502	89.20	1284024039423124
16:05:03 PM	XLON	657	89.18	1284024039423125
16:05:03 PM	XLON	600	89.18	1284024039423126
16:05:03 PM	XLON	750	89.18	1284024039423127
16:05:03 PM	XLON	973	89.18	1284024039423128
16:05:20 PM	XLON	405	89.20	1284024039423223
16:05:20 PM	XLON	9,395	89.20	1284024039423224
16:05:20 PM	XLON	577	89.18	1284024039423241
16:05:20 PM	XLON	3,930	89.18	1284024039423242
16:05:20 PM	XLON	3,082	89.18	1284024039423243
16:05:20 PM	XLON	577	89.18	1284024039423244
16:05:20 PM	XLON	523	89.18	1284024039423245
16:05:20 PM	XLON	1,142	89.18	1284024039423246
16:05:32 PM	XLON	5,544	89.20	1284024039423293
16:05:32 PM	XLON	4,037	89.20	1284024039423294
16:06:00 PM	XLON	320	89.20	1284024039423339
16:06:00 PM	XLON	7,640	89.20	1284024039423342
16:06:00 PM	XLON	1,922	89.20	1284024039423343
16:06:00 PM	XLON	9,767	89.20	1284024039423354
16:06:00 PM	XLON	295	89.20	1284024039423355
16:06:43 PM	XLON	10,005	89.24	1284024039423550
16:07:46 PM	XLON	19,807	89.28	1284024039423632
16:07:47 PM	XLON	7,142	89.28	1284024039423633
16:07:47 PM	XLON	10,646	89.28	1284024039423634
16:09:22 PM	XLON	3,490	89.26	1284024039423835
16:09:22 PM	XLON	2,000	89.26	1284024039423836
16:09:22 PM	XLON	900	89.26	1284024039423837
16:09:25 PM	XLON	1,000	89.34	1284024039423876
16:09:25 PM	XLON	1,400	89.34	1284024039423877
16:09:25 PM	XLON	1,300	89.34	1284024039423878
16:09:25 PM	XLON	1,000	89.34	1284024039423879
16:09:25 PM	XLON	1,100	89.34	1284024039423880
16:09:25 PM	XLON	1,000	89.34	1284024039423881
16:09:25 PM	XLON	3,205	89.34	1284024039423882
16:09:36 PM	XLON	9,648	89.34	1284024039423918
16:09:36 PM	XLON	442	89.34	1284024039423919
16:09:36 PM	XLON	554	89.32	1284024039423920
16:09:36 PM	XLON	9,432	89.32	1284024039423921
16:09:37 PM	XLON	6,288	89.34	1284024039423938
16:09:37 PM	XLON	3,517	89.34	1284024039423939
16:09:56 PM	XLON	10,288	89.38	1284024039423995
16:09:56 PM	XLON	9,519	89.38	1284024039423996
16:09:59 PM	XLON	5,000	89.40	1284024039424034
16:09:59 PM	XLON	7,706	89.40	1284024039424035
16:09:59 PM	XLON	6,400	89.40	1284024039424036
16:09:59 PM	XLON	7,740	89.40	1284024039424038
16:10:00 PM	XLON	5,000	89.40	1284024039424052
16:10:00 PM	XLON	7,980	89.40	1284024039424053
16:10:01 PM	XLON	19,807	89.42	1284024039424064
16:10:02 PM	XLON	19,807	89.42	1284024039424070
16:10:06 PM	XLON	600	89.42	1284024039424089
16:10:06 PM	XLON	600	89.42	1284024039424090
16:10:15 PM	XLON	512	89.40	1284024039424122
16:10:15 PM	XLON	3,200	89.40	1284024039424123
16:10:15 PM	XLON	1,000	89.40	1284024039424124
16:10:15 PM	XLON	1,010	89.40	1284024039424125
16:10:15 PM	XLON	790	89.40	1284024039424126
16:10:15 PM	XLON	3,439	89.40	1284024039424127
16:10:15 PM	XLON	550	89.40	1284024039424138
16:10:15 PM	XLON	2,546	89.40	1284024039424139
16:10:15 PM	XLON	1,794	89.38	1284024039424149
16:10:15 PM	XLON	500	89.38	1284024039424150
16:10:15 PM	XLON	1,181	89.38	1284024039424151
16:10:15 PM	XLON	668	89.38	1284024039424152
16:10:15 PM	XLON	2,926	89.38	1284024039424153
16:10:15 PM	XLON	710	89.38	1284024039424154
16:10:16 PM	XLON	1,000	89.42	1284024039424172
16:10:16 PM	XLON	9,020	89.42	1284024039424173
16:10:16 PM	XLON	9,621	89.40	1284024039424179
16:10:19 PM	XLON	19,807	89.42	1284024039424214
16:10:20 PM	XLON	19,807	89.42	1284024039424221
16:10:47 PM	XLON	4,363	89.42	1284024039424345
16:10:47 PM	XLON	5,346	89.42	1284024039424346
16:10:47 PM	XLON	9,319	89.44	1284024039424353
16:10:53 PM	XLON	8,301	89.44	1284024039424365
16:11:13 PM	XLON	1,000	89.44	1284024039424431
16:11:35 PM	XLON	9,706	89.50	1284024039424534
16:12:23 PM	XLON	5,416	89.52	1284024039424640
16:12:23 PM	XLON	4,624	89.52	1284024039424641
16:12:23 PM	XLON	12,860	89.52	1284024039424645
16:12:23 PM	XLON	2,444	89.52	1284024039424646
16:12:23 PM	XLON	4,503	89.52	1284024039424647
16:12:23 PM	XLON	5,000	89.50	1284024039424648
16:12:23 PM	XLON	4,569	89.50	1284024039424649
16:12:55 PM	XLON	4,877	89.54	1284024039424759
16:12:58 PM	XLON	4,952	89.54	1284024039424769
16:13:20 PM	XLON	6,914	89.54	1284024039424878
16:13:20 PM	XLON	3,783	89.54	1284024039424879
16:13:20 PM	XLON	6,400	89.54	1284024039424880
16:13:20 PM	XLON	2,710	89.54	1284024039424881
16:13:20 PM	XLON	3,441	89.54	1284024039424883
16:13:20 PM	XLON	12,860	89.54	1284024039424884
16:13:20 PM	XLON	3,506	89.54	1284024039424885
16:13:59 PM	XLON	6,585	89.52	1284024039424951
16:13:59 PM	XLON	3,278	89.52	1284024039424952
16:14:22 PM	XLON	420	89.54	1284024039425056
16:14:22 PM	XLON	1,000	89.54	1284024039425057
16:14:22 PM	XLON	2,000	89.54	1284024039425058
16:14:22 PM	XLON	6,145	89.54	1284024039425059
16:14:23 PM	XLON	1,923	89.54	1284024039425063
16:14:32 PM	XLON	579	89.56	1284024039425144
16:14:34 PM	XLON	9,149	89.56	1284024039425146
16:14:34 PM	XLON	12,860	89.56	1284024039425147
16:14:34 PM	XLON	6,947	89.56	1284024039425148
16:14:48 PM	XLON	9,931	89.54	1284024039425212
16:15:28 PM	XLON	11,574	89.54	1284024039425308
16:16:11 PM	XLON	11,828	89.56	1284024039425414
16:16:11 PM	XLON	18,172	89.56	1284024039425415
16:16:11 PM	XLON	4,070	89.56	1284024039425416
16:16:12 PM	XLON	9,731	89.54	1284024039425419
16:17:05 PM	XLON	2,049	89.54	1284024039425568
16:17:08 PM	XLON	2,000	89.54	1284024039425571
16:17:08 PM	XLON	5,860	89.54	1284024039425572
16:18:25 PM	XLON	23,610	89.56	1284024039425893
16:18:25 PM	XLON	2,212	89.56	1284024039425932
16:18:26 PM	XLON	12,486	89.56	1284024039425955
16:18:27 PM	XLON	2,633	89.56	1284024039425963
16:18:27 PM	XLON	2,546	89.56	1284024039425964
16:18:35 PM	XLON	9,654	89.54	1284024039425996
16:18:50 PM	XLON	8,770	89.56	1284024039426069
16:18:56 PM	XLON	9,847	89.56	1284024039426100
16:19:15 PM	XLON	7,509	89.58	1284024039426142
16:19:15 PM	XLON	2,310	89.58	1284024039426143
16:19:15 PM	XLON	9,711	89.60	1284024039426163
16:19:26 PM	XLON	2,095	89.64	1284024039426213
16:19:26 PM	XLON	7,806	89.64	1284024039426214
16:19:34 PM	XLON	16,091	89.64	1284024039426239
16:19:34 PM	XLON	3,716	89.64	1284024039426240
16:19:44 PM	XLON	19,807	89.64	1284024039426266
16:19:44 PM	XLON	9,893	89.64	1284024039426271
16:19:44 PM	XLON	19	89.62	1284024039426286
16:19:55 PM	XLON	9,606	89.62	1284024039426365
16:19:55 PM	XLON	4,747	89.60	1284024039426390
16:19:55 PM	XLON	1,295	89.60	1284024039426391
16:19:55 PM	XLON	600	89.60	1284024039426392
16:19:55 PM	XLON	658	89.60	1284024039426393
16:19:55 PM	XLON	2,310	89.60	1284024039426394
16:19:55 PM	XLON	9,923	89.58	1284024039426404
16:20:15 PM	XLON	16,091	89.60	1284024039426501
16:20:15 PM	XLON	3,716	89.60	1284024039426502
16:20:17 PM	XLON	16,091	89.60	1284024039426528
16:20:17 PM	XLON	3,716	89.60	1284024039426529
16:20:35 PM	XLON	15,299	89.62	1284024039426606
16:20:35 PM	XLON	4,508	89.62	1284024039426607
16:20:35 PM	XLON	941	89.62	1284024039426609
16:20:35 PM	XLON	9,847	89.62	1284024039426610
16:20:35 PM	XLON	9,019	89.62	1284024039426611
16:20:38 PM	XLON	14,481	89.60	1284024039426644
16:20:41 PM	XLON	14,138	89.60	1284024039426676
16:20:54 PM	XLON	1,278	89.58	1284024039426712
16:20:54 PM	XLON	315	89.58	1284024039426713
16:21:54 PM	XLON	2,000	89.58	1284024039426911
16:21:54 PM	XLON	6,181	89.58	1284024039426912
16:22:11 PM	XLON	1,000	89.60	1284024039426982
16:22:11 PM	XLON	5,911	89.60	1284024039426983
16:22:15 PM	XLON	3,023	89.60	1284024039427050
16:22:32 PM	XLON	14,247	89.62	1284024039427118
16:22:39 PM	XLON	1,145	89.62	1284024039427139
16:22:40 PM	XLON	270	89.62	1284024039427140
16:22:40 PM	XLON	1,000	89.62	1284024039427141
16:22:40 PM	XLON	2,000	89.62	1284024039427142
16:22:40 PM	XLON	1,080	89.62	1284024039427143
16:22:51 PM	XLON	13,451	89.62	1284024039427178
16:22:51 PM	XLON	3,880	89.62	1284024039427179
16:22:55 PM	XLON	8,111	89.60	1284024039427187
16:22:56 PM	XLON	9,650	89.58	1284024039427195
16:23:03 PM	XLON	9,636	89.60	1284024039427219
16:24:28 PM	XLON	14,651	89.62	1284024039427514
16:24:57 PM	XLON	5,760	89.62	1284024039427601
16:25:02 PM	XLON	14,481	89.62	1284024039427615
16:25:31 PM	XLON	8,047	89.60	1284024039427727
16:26:08 PM	XLON	7,110	89.58	1284024039427851
16:26:08 PM	XLON	2,461	89.58	1284024039427874
16:26:08 PM	XLON	1,636	89.58	1284024039427875
16:26:08 PM	XLON	15,710	89.58	1284024039427876
16:26:08 PM	XLON	5,346	89.56	1284024039427878
16:26:09 PM	XLON	4,781	89.58	1284024039427892
16:26:09 PM	XLON	7,472	89.58	1284024039427893
16:26:09 PM	XLON	2,375	89.58	1284024039427894
16:26:09 PM	XLON	5,179	89.58	1284024039427895
16:26:10 PM	XLON	3,055	89.60	1284024039427902
16:26:10 PM	XLON	16,752	89.60	1284024039427903
16:26:14 PM	XLON	5,578	89.60	1284024039427921
16:26:14 PM	XLON	19,807	89.60	1284024039427922
16:26:21 PM	XLON	9,571	89.58	1284024039427951
16:26:43 PM	XLON	1,656	89.56	1284024039428045
16:26:43 PM	XLON	1,520	89.56	1284024039428046
16:26:43 PM	XLON	1,974	89.56	1284024039428047
16:26:43 PM	XLON	592	89.56	1284024039428048
16:26:43 PM	XLON	844	89.56	1284024039428049
16:26:43 PM	XLON	7,906	89.58	1284024039428050
16:26:43 PM	XLON	5,354	89.58	1284024039428051
16:26:43 PM	XLON	6,547	89.58	1284024039428052
16:26:43 PM	XLON	731	89.56	1284024039428053
16:26:47 PM	XLON	9,680	89.58	1284024039428075
16:26:47 PM	XLON	3,704	89.58	1284024039428085
16:28:02 PM	XLON	16,091	89.58	1284024039428250
16:28:02 PM	XLON	2,546	89.58	1284024039428251
16:28:02 PM	XLON	1,170	89.60	1284024039428252
16:28:05 PM	XLON	9,934	89.58	1284024039428274
16:28:24 PM	XLON	16,091	89.58	1284024039428343
16:28:24 PM	XLON	3,716	89.58	1284024039428344
16:28:32 PM	XLON	6,620	89.56	1284024039428357
16:28:32 PM	XLON	3,360	89.56	1284024039428358
16:29:00 PM	XLON	6,631	89.52	1284024039428508
16:29:00 PM	XLON	6,707	89.50	1284024039428525
16:29:00 PM	XLON	5,365	89.48	1284024039428535
16:29:00 PM	XLON	15,591	89.50	1284024039428563
16:29:00 PM	XLON	3,404	89.50	1284024039428564
16:29:00 PM	XLON	812	89.50	1284024039428565
16:29:00 PM	XLON	8,947	89.46	1284024039428571
16:29:01 PM	XLON	3,460	89.48	1284024039428583
16:29:06 PM	XLON	9,837	89.50	1284024039428629
16:29:14 PM	XLON	9,847	89.50	1284024039428694
16:29:14 PM	XLON	16,091	89.50	1284024039428698
16:29:14 PM	XLON	3,716	89.50	1284024039428699
16:29:16 PM	XLON	5,000	89.50	1284024039428701
16:29:16 PM	XLON	4,626	89.50	1284024039428703
16:29:22 PM	XLON	1,071	89.48	1284024039428745
16:29:22 PM	XLON	1,061	89.48	1284024039428746
16:29:22 PM	XLON	13,997	89.50	1284024039428747
16:29:22 PM	XLON	530	89.48	1284024039428748
16:29:22 PM	XLON	1,415	89.48	1284024039428749
16:29:33 PM	XLON	5,273	89.46	1284024039428821
16:29:33 PM	XLON	5,048	89.44	1284024039428843
16:29:33 PM	XLON	5,783	89.46	1284024039428874
16:29:33 PM	XLON	14,201	89.46	1284024039428881
16:29:33 PM	XLON	5,606	89.46	1284024039428882
16:29:34 PM	XLON	9,686	89.46	1284024039428895
16:29:35 PM	XLON	621	89.44	1284024039428907
16:29:35 PM	XLON	7,620	89.44	1284024039428908
16:29:35 PM	XLON	1,549	89.44	1284024039428909
16:29:35 PM	XLON	10,884	89.46	1284024039428910
16:29:35 PM	XLON	9,842	89.46	1284024039428921
16:29:43 PM	XLON	4,134	89.46	1284024039429084
16:29:45 PM	XLON	9,517	89.48	1284024039429126
16:29:45 PM	XLON	2,181	89.48	1284024039429127
16:29:45 PM	XLON	8,109	89.48	1284024039429128
16:29:45 PM	XLON	7,982	89.48	1284024039429132
16:29:45 PM	XLON	4,400	89.48	1284024039429133
16:29:45 PM	XLON	6,400	89.48	1284024039429134
16:29:45 PM	XLON	1,025	89.48	1284024039429135
16:29:46 PM	XLON	16,091	89.48	1284024039429139
16:29:46 PM	XLON	3,716	89.48	1284024039429140

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSELFAWEISELA

Related Shares:

FTSE 100 Latest

Value9,193.72

Change-23.10