Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd May 2018 17:35

RNS Number : 0952P

Lloyds Banking Group PLC

23 May 2018

						23 May 2018

TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").

Ordinary Shares
Date of purchases:						23 May 2018
Number of ordinary shares purchased:						19,060,310
Highest price paid per share (pence):						67.3300
Lowest price paid per share (pence):						66.2300
Volume weighted average price paid per share (pence):						66.7455

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

For further information:

Investor Relations

Douglas Radcliffe +44 (0)20 7356 1571

Group Investor Relations Director

[email protected]

Corporate Affairs

Matt Smith +44 (0)20 7356 3522

Head of Corporate Media

[email protected]

SCHEDULE

TRANSACTION DETAILS

Aggregated information

Date of purchase:	23 May 2018

Trading venue	Volume weighted average price (pence)	Aggregated volume
London Stock Exchange	66.7455	19,060,310
BATS Europe	0.0000	0
Chi-X Europe	0.0000	0
Turquoise	0.0000	0



Transaction details

Issuer name:	Lloyds Banking Group plc
ISIN:	GB0008706128
Intermediary name:	UBS Limited
Intermediary code:	UBSWGB24
Time zone:	UTC
Currency:	GBX

Number of shares purchased	Transaction price(pence per share)	Time of transaction	Trading venue	MatchId
20,854	67.1900	08:06:28	LSE	637522
6,012	67.1900	08:06:28	LSE	637520
18,827	67.1900	08:06:28	LSE	637518
25,085	67.1900	08:06:28	LSE	637516
6,429	67.1700	08:06:38	LSE	637909
17,908	67.1700	08:06:38	LSE	637907
10,396	67.1700	08:06:38	LSE	637905
18,295	67.1800	08:06:38	LSE	637888
20,495	67.1800	08:06:38	LSE	637886
405	67.1800	08:06:38	LSE	637884
14,423	67.1800	08:06:38	LSE	637882
1,202	67.1700	08:07:23	LSE	639271
14,704	67.1800	08:07:51	LSE	639947
14,483	67.1800	08:07:51	LSE	639945
1,097	67.1800	08:07:51	LSE	639941
15,193	67.1800	08:07:51	LSE	639943
11,069	67.1800	08:08:16	LSE	640721
1,334	67.1800	08:08:16	LSE	640719
2,006	67.1800	08:08:16	LSE	640717
12,039	67.1800	08:08:16	LSE	640715
11,501	67.1000	08:08:35	LSE	641375
5,586	67.1000	08:08:35	LSE	641373
3,679	67.1000	08:08:35	LSE	641371
15,909	67.0900	08:08:43	LSE	641640
15,054	67.0800	08:08:56	LSE	642165
13,177	67.0900	08:08:56	LSE	642163
12,800	67.0900	08:08:56	LSE	642161
14,410	67.0200	08:09:58	LSE	644069
13,653	67.0400	08:10:31	LSE	645310
3,379	67.0100	08:10:37	LSE	645511
14,356	67.0100	08:10:37	LSE	645509
14,173	67.0100	08:10:37	LSE	645507
10,845	67.0100	08:10:37	LSE	645505
14,320	67.0100	08:10:37	LSE	645503
507	67.0700	08:12:18	LSE	648666
6,138	67.0700	08:12:18	LSE	648664
12,995	67.0700	08:12:18	LSE	648662
8,605	67.0700	08:12:18	LSE	648660
13,800	67.0600	08:12:36	LSE	649213
9,300	67.0500	08:12:43	LSE	649367
14,235	67.0200	08:13:10	LSE	650388
15,166	67.0600	08:14:11	LSE	652309
8,816	67.0600	08:14:11	LSE	652307
14,638	67.0600	08:14:11	LSE	652311
4,016	67.0600	08:14:11	LSE	652304
9,278	67.0400	08:14:20	LSE	652627
11,535	67.0400	08:15:01	LSE	654093
3,163	67.0400	08:15:01	LSE	654061
5,485	67.0400	08:15:01	LSE	654059
8,227	67.0300	08:15:05	LSE	654301
4,303	67.0300	08:15:05	LSE	654299
15,125	67.0300	08:15:05	LSE	654297
13,115	67.0000	08:15:09	LSE	654466
13,173	67.0000	08:15:09	LSE	654464
13,018	67.0100	08:15:44	LSE	655776
15,265	67.0100	08:15:44	LSE	655778
13,808	67.0100	08:15:44	LSE	655772
12,486	67.0100	08:15:44	LSE	655774
13,159	67.0400	08:16:12	LSE	656626
15,149	67.0400	08:16:12	LSE	656624
14,744	67.0600	08:18:10	LSE	660517
13,617	67.0600	08:18:10	LSE	660515
14,752	67.0500	08:18:32	LSE	661212
15,482	67.0400	08:19:06	LSE	662262
13,405	67.0400	08:19:06	LSE	662260
13,847	67.0400	08:19:29	LSE	662977
13,607	67.0500	08:20:05	LSE	664127
13,475	67.0500	08:20:05	LSE	664125
14,344	67.0200	08:21:35	LSE	666778
12,752	67.0300	08:22:34	LSE	668743
10,118	67.0400	08:23:12	LSE	669945
2,385	67.0400	08:23:12	LSE	669942
15,221	67.0400	08:23:12	LSE	669947
14,524	67.0400	08:23:12	LSE	669950
14,298	67.0300	08:23:46	LSE	672024
8,518	67.0200	08:24:15	LSE	673102
4,800	67.0200	08:24:15	LSE	673100
11,987	66.9900	08:24:22	LSE	673451
25,017	67.0000	08:24:22	LSE	673449
14,984	67.0000	08:24:22	LSE	673447
92	67.0000	08:24:22	LSE	673445
20,001	67.0000	08:24:22	LSE	673442
4,667	67.0000	08:24:22	LSE	673440
1,428	67.0400	08:25:25	LSE	676754
13,395	67.0400	08:25:25	LSE	676756
12,563	67.0400	08:25:25	LSE	676749
15,041	67.0500	08:25:46	LSE	678062
15,308	67.0500	08:25:46	LSE	678060
13,884	67.0400	08:25:56	LSE	678458
10,720	67.0200	08:26:07	LSE	679013
2,281	67.0200	08:26:17	LSE	679339
8,705	67.0400	08:28:05	LSE	683749
4,333	67.0400	08:28:05	LSE	683747
12,747	67.0400	08:28:05	LSE	683745
7,000	67.0900	08:29:58	LSE	687653
6,767	67.0900	08:29:58	LSE	687614
7,000	67.0900	08:29:58	LSE	687612
12,329	67.0900	08:29:58	LSE	687608
15,215	67.0900	08:29:58	LSE	687606
238	67.0900	08:29:58	LSE	687604
12,459	67.0800	08:30:16	LSE	688756
5,128	67.0700	08:30:19	LSE	688914
8,725	67.0700	08:30:19	LSE	688912
9,793	67.0600	08:32:15	LSE	693407
14,326	67.0600	08:32:39	LSE	694228
5,094	67.0600	08:32:39	LSE	694226
14,797	67.0500	08:33:14	LSE	695981
13,302	67.0500	08:33:14	LSE	695979
5,130	67.0500	08:33:30	LSE	696857
5,158	67.0700	08:34:17	LSE	698865
10,000	67.0700	08:34:17	LSE	698863
12,841	67.0700	08:34:17	LSE	698860
13,603	67.1000	08:35:51	LSE	702412
13,824	67.1000	08:35:51	LSE	702410
15,072	67.0900	08:36:01	LSE	702747
1,696	67.0500	08:36:24	LSE	703590
12,000	67.0500	08:36:24	LSE	703588
15,287	67.0900	08:38:05	LSE	707044
14,473	67.1000	08:39:12	LSE	709239
6,986	67.1000	08:39:12	LSE	709237
7,029	67.1000	08:39:12	LSE	709235
13,380	67.1000	08:39:12	LSE	709233
14,966	67.1200	08:41:12	LSE	715273
4,133	67.1200	08:41:12	LSE	715271
11,348	67.1200	08:41:12	LSE	715268
13,409	67.1000	08:41:52	LSE	716829
14,936	67.0500	08:42:32	LSE	718335
22,346	67.0000	08:42:57	LSE	719439
1,171	67.0100	08:42:57	LSE	719380
10,000	67.0100	08:42:57	LSE	719373
3,000	67.0100	08:42:57	LSE	719369
10,000	67.0100	08:42:57	LSE	719364
2,120	67.0100	08:42:57	LSE	719366
3,000	67.0100	08:42:57	LSE	719360
14,047	66.9900	08:43:27	LSE	720510
13,057	66.9900	08:43:27	LSE	720508
17,628	66.9900	08:43:27	LSE	720506
5,337	66.9900	08:43:27	LSE	720504
1,986	66.9900	08:43:27	LSE	720502
15,703	67.0000	08:43:52	LSE	721503
22,943	67.0000	08:43:52	LSE	721501
14,455	67.0000	08:43:52	LSE	721499
18,345	67.0000	08:43:52	LSE	721505
3,767	67.0000	08:44:32	LSE	722912
15,140	67.0300	08:44:32	LSE	722905
13,298	67.0300	08:44:32	LSE	722903
14,767	67.0300	08:44:32	LSE	722907
13,342	67.0100	08:44:46	LSE	723326
7,321	67.0000	08:44:46	LSE	723324
11,374	67.0000	08:44:46	LSE	723322
12,473	67.0100	08:44:46	LSE	723320
6,342	67.0000	08:45:25	LSE	725047
14,702	67.0500	08:46:13	LSE	727020
308	67.0500	08:46:32	LSE	727761
15,164	67.0500	08:46:32	LSE	727759
9,836	67.0500	08:46:32	LSE	727757
5,089	67.0500	08:46:32	LSE	727755
14,429	67.1000	08:47:28	LSE	729946
14,590	67.1000	08:47:28	LSE	729948
13,302	67.1900	08:48:54	LSE	733227
4,001	67.1900	08:48:54	LSE	733225
10,385	67.1900	08:48:54	LSE	733223
14,505	67.1700	08:48:56	LSE	733440
15,016	67.1700	08:48:56	LSE	733354
9,056	67.2300	08:50:28	LSE	736914
3,396	67.2300	08:50:28	LSE	736912
13,676	67.2900	08:52:26	LSE	741597
13,869	67.2900	08:52:26	LSE	741595
15,647	67.2800	08:52:32	LSE	741997
12,374	67.2800	08:52:32	LSE	741995
7,888	67.2800	08:53:11	LSE	743539
5,174	67.2800	08:53:11	LSE	743541
14,211	67.2800	08:53:11	LSE	743543
3,690	67.2800	08:53:11	LSE	743537
12,577	67.2100	08:53:24	LSE	744212
8,240	67.2500	08:53:55	LSE	745406
5,947	67.2500	08:53:55	LSE	745404
14,888	67.2600	08:55:26	LSE	748880
14,014	67.2600	08:55:26	LSE	748878
68	67.2100	08:56:07	LSE	750603
7,641	67.2000	08:56:47	LSE	752115
2,962	67.2000	08:56:47	LSE	752113
2,637	67.2000	08:56:47	LSE	752111
14,220	67.1900	08:56:49	LSE	752361
551	67.1900	08:56:49	LSE	752359
10,100	67.1900	08:56:50	LSE	752371
12,544	67.2600	08:58:21	LSE	756070
14,294	67.2600	08:58:21	LSE	756072
14,106	67.2300	08:58:28	LSE	756405
13,302	67.2500	08:59:11	LSE	758764
13,001	67.2000	08:59:40	LSE	760047
310	67.2100	09:00:12	LSE	762043
14,294	67.2100	09:00:12	LSE	762041
14,243	67.2100	09:00:12	LSE	762039
13,904	67.2100	09:01:17	LSE	764067
7,282	67.2100	09:01:40	LSE	764786
5,275	67.2100	09:01:40	LSE	764784
14,098	67.1900	09:02:54	LSE	767272
982	67.1900	09:02:54	LSE	767270
14,745	67.1900	09:02:54	LSE	767267
12,720	67.1800	09:03:27	LSE	768557
5,302	67.1300	09:05:07	LSE	771663
9,794	67.1300	09:05:07	LSE	771661
2,613	67.1100	09:05:24	LSE	772094
11,334	67.1200	09:06:00	LSE	773293
2,820	67.1200	09:06:00	LSE	773291
20,585	67.0900	09:06:38	LSE	774466
24,333	67.0900	09:06:38	LSE	774464
15,085	67.0800	09:07:07	LSE	775576
14,527	67.0800	09:07:07	LSE	775574
10,088	67.0800	09:07:25	LSE	776295
5,190	67.0800	09:07:25	LSE	776293
13,742	67.1200	09:09:34	LSE	781892
13,217	67.1200	09:09:34	LSE	781890
10,365	67.1200	09:09:34	LSE	781896
2,182	67.1200	09:09:34	LSE	781894
13,896	67.1000	09:10:09	LSE	782862
13,387	67.1000	09:10:09	LSE	782860
14,278	67.0900	09:11:14	LSE	784655
14,327	67.1200	09:12:35	LSE	786777
13,498	67.1200	09:12:54	LSE	787437
14,099	67.1800	09:14:42	LSE	790367
14,828	67.1800	09:14:42	LSE	790365
8,334	67.1800	09:14:42	LSE	790363
4,575	67.1800	09:14:42	LSE	790361
12,902	67.1100	09:15:41	LSE	792040
12,626	67.1200	09:17:05	LSE	794402
3,409	67.1400	09:18:06	LSE	795807
11,668	67.1400	09:18:06	LSE	795803
13,495	67.1400	09:18:06	LSE	795805
12,802	67.2000	09:20:49	LSE	800316
15,311	67.2000	09:20:49	LSE	800318
12,587	67.1900	09:20:53	LSE	800462
3,079	67.1900	09:21:44	LSE	802070
10,858	67.1900	09:21:44	LSE	802068
10,439	67.1800	09:23:29	LSE	805638
1,958	67.1800	09:23:29	LSE	805636
12,639	67.1700	09:23:30	LSE	805664
12,664	67.1600	09:23:37	LSE	805921
13,651	67.2000	09:26:19	LSE	811024
9,596	67.2000	09:26:19	LSE	811022
13,696	67.2000	09:26:19	LSE	811020
4,530	67.2000	09:26:19	LSE	811018
5,770	67.2200	09:27:16	LSE	812890
8,586	67.2200	09:27:17	LSE	812906
13,255	67.2200	09:27:17	LSE	812908
13,376	67.2400	09:29:01	LSE	815804
12,444	67.2300	09:29:06	LSE	815872
12,462	67.2300	09:31:38	LSE	820812
3,690	67.2300	09:31:38	LSE	820810
3,310	67.2300	09:31:38	LSE	820808
11,897	67.2300	09:31:38	LSE	820806
14,130	67.2200	09:32:13	LSE	821663
15,050	67.2200	09:32:13	LSE	821661
943	67.2000	09:32:30	LSE	822015
11,743	67.2000	09:32:30	LSE	822013
8,358	67.2200	09:34:35	LSE	825492
4,314	67.2200	09:34:35	LSE	825490
13,268	67.2200	09:34:35	LSE	825494
6,593	67.2400	09:35:46	LSE	827535
12,548	67.2400	09:35:46	LSE	827533
7,737	67.2400	09:35:46	LSE	827537
12,964	67.2500	09:36:54	LSE	829393
2,738	67.2700	09:38:01	LSE	831062
9,936	67.2700	09:38:01	LSE	831060
13,442	67.2500	09:38:16	LSE	831579
4,178	67.3300	09:41:33	LSE	837006
10,661	67.3300	09:41:33	LSE	837004
13,580	67.3300	09:42:24	LSE	838805
143	67.3300	09:42:24	LSE	838803
11,012	67.3000	09:42:35	LSE	839106
6,000	67.3000	09:42:35	LSE	839104
6,088	67.2900	09:43:04	LSE	840244
7,802	67.2900	09:43:04	LSE	840240
10,421	67.2900	09:43:04	LSE	840236
4,627	67.2900	09:43:04	LSE	840238
14,163	67.2800	09:43:54	LSE	841805
4,885	67.2700	09:45:06	LSE	843855
2,979	67.2700	09:45:06	LSE	843853
7,560	67.2700	09:45:06	LSE	843851
7,600	67.2400	09:46:14	LSE	845462
4,800	67.2400	09:46:14	LSE	845460
14,935	67.2900	09:49:15	LSE	850462
15,099	67.2900	09:49:15	LSE	850458
15,035	67.2900	09:49:15	LSE	850456
13,856	67.2800	09:51:20	LSE	855539
13,597	67.2900	09:52:10	LSE	856740
14,691	67.2900	09:52:10	LSE	856742
5,942	67.3000	09:55:50	LSE	862894
7,000	67.3000	09:55:50	LSE	862891
14,640	67.3000	09:55:50	LSE	862887
13,224	67.3000	09:55:50	LSE	862889
5,663	67.2800	09:56:12	LSE	863683
7,221	67.2800	09:56:17	LSE	863822
7,000	67.2700	09:58:42	LSE	867607
7,677	67.2700	09:59:26	LSE	868822
6,198	67.2700	09:59:26	LSE	868820
5,608	67.2700	09:59:26	LSE	868818
3,401	67.2100	10:01:23	LSE	872360
9,210	67.2100	10:01:23	LSE	872358
441	67.1900	10:01:49	LSE	873140
17,587	67.1900	10:01:49	LSE	873142
12,894	67.2000	10:01:49	LSE	873103
14,909	67.2000	10:01:49	LSE	873101
15,262	67.2000	10:01:49	LSE	873099
15,361	67.1900	10:03:11	LSE	875436
8,315	67.1900	10:03:56	LSE	876601
4,800	67.1900	10:03:56	LSE	876599
6,391	67.1900	10:03:56	LSE	876589
13,270	67.1900	10:03:56	LSE	876587
6,823	67.1900	10:03:56	LSE	876585
5,885	67.1600	10:05:29	LSE	879846
6,666	67.1600	10:05:29	LSE	879844
5,156	67.1600	10:05:29	LSE	879842
7,000	67.1600	10:05:29	LSE	879840
2,064	67.1600	10:05:29	LSE	879838
28,791	67.0900	10:06:35	LSE	882219
14,101	67.1200	10:07:42	LSE	884283
14,211	67.1200	10:07:42	LSE	884281
12,453	67.1000	10:08:13	LSE	884971
14,899	67.1000	10:08:13	LSE	884969
13,523	67.0900	10:08:52	LSE	885974
24,670	67.0900	10:08:52	LSE	885972
15,033	67.0800	10:09:57	LSE	887447
15,478	67.0800	10:09:57	LSE	887445
23,526	67.0800	10:09:57	LSE	887443
16,467	67.0700	10:09:59	LSE	887467
590	67.0700	10:10:40	LSE	888561
14,954	67.0700	10:10:55	LSE	888861
13,305	67.0700	10:10:55	LSE	888859
14,319	67.0800	10:11:33	LSE	889697
7,067	67.0800	10:11:33	LSE	889701
8,047	67.0800	10:11:33	LSE	889699
13,533	67.0600	10:13:16	LSE	891959
15,458	67.0600	10:13:28	LSE	892265
13,987	67.0400	10:14:31	LSE	893481
14,155	67.0300	10:14:48	LSE	893769
14,843	67.0100	10:16:32	LSE	896164
13,826	67.0100	10:16:32	LSE	896162
13,432	67.0000	10:16:35	LSE	896341
14,578	67.0000	10:16:35	LSE	896339
174	67.0000	10:16:35	LSE	896337
13,674	67.0000	10:16:35	LSE	896335
15,348	66.9800	10:16:44	LSE	896639
13,485	66.9900	10:16:44	LSE	896637
32,179	66.9900	10:16:44	LSE	896635
7,876	66.9800	10:16:46	LSE	896675
11,756	66.9800	10:16:46	LSE	896673
10,311	66.9800	10:16:51	LSE	896768
8,479	66.9800	10:16:51	LSE	896766
9,469	67.0300	10:18:07	LSE	898354
15,102	67.0300	10:18:07	LSE	898352
12,977	67.0300	10:18:10	LSE	898411
3,721	67.0300	10:18:10	LSE	898409
837	67.0300	10:18:10	LSE	898407
6,900	67.0200	10:19:49	LSE	900678
8,153	67.0200	10:19:49	LSE	900674
12,671	67.0300	10:20:52	LSE	902289
14,968	67.0300	10:20:52	LSE	902287
14,441	67.0300	10:23:04	LSE	905767
15,153	67.0300	10:23:04	LSE	905765
4,558	67.0200	10:23:32	LSE	906432
10,062	67.0200	10:23:32	LSE	906434
22,268	67.0000	10:23:54	LSE	906945
11,952	67.0000	10:23:55	LSE	906978
13,539	67.0000	10:23:55	LSE	906976
6,445	66.9900	10:24:48	LSE	908274
1,055	66.9900	10:24:48	LSE	908272
7,000	66.9900	10:24:48	LSE	908270
13,129	66.9900	10:24:48	LSE	908268
10,920	66.9900	10:24:48	LSE	908263
14,132	66.9900	10:24:48	LSE	908261
17,920	66.9800	10:24:50	LSE	908367
16,481	66.9800	10:24:52	LSE	908385
706	66.9800	10:24:52	LSE	908383
2,873	66.9700	10:24:59	LSE	908532
9,828	66.9700	10:24:59	LSE	908524
2,596	66.9700	10:25:09	LSE	908815
1,848	66.9600	10:25:47	LSE	909803
3,060	66.9600	10:25:47	LSE	909801
9,674	66.9600	10:25:47	LSE	909791
13,053	66.9700	10:26:44	LSE	911308
12,571	67.0000	10:27:34	LSE	912487
13,017	67.0000	10:27:34	LSE	912485
12,420	66.9700	10:27:41	LSE	912673
14,835	66.9900	10:29:33	LSE	915059
12,823	67.0000	10:30:35	LSE	916804
9,604	67.0000	10:30:35	LSE	916802
5,718	67.0000	10:30:35	LSE	916800
2,846	67.0000	10:32:35	LSE	919849
13,823	67.0000	10:32:35	LSE	919847
11,685	67.0000	10:32:35	LSE	919851
13,285	66.9800	10:33:27	LSE	920966
442	66.9800	10:33:27	LSE	920964
7,129	66.9800	10:33:27	LSE	920962
6,733	66.9800	10:33:27	LSE	920960
1,472	66.9800	10:33:33	LSE	921174
8,804	66.9700	10:35:01	LSE	923128
5,251	66.9700	10:35:01	LSE	923126
946	66.9700	10:35:01	LSE	923124
14,527	67.0100	10:36:06	LSE	924613
14,214	66.9800	10:37:42	LSE	926482
10,429	66.9800	10:38:03	LSE	927076
13,173	66.9800	10:38:03	LSE	927074
3,701	66.9800	10:38:23	LSE	927412
8,923	66.9600	10:40:30	LSE	930987
6,039	66.9600	10:40:30	LSE	930985
13,673	66.9600	10:40:50	LSE	931582
13,501	66.9600	10:40:50	LSE	931580
14,444	66.9500	10:42:27	LSE	934453
12,014	66.9600	10:42:27	LSE	934451
1,076	66.9600	10:42:27	LSE	934449
15,246	66.9600	10:42:27	LSE	934447
4,280	66.9500	10:44:55	LSE	937617
9,629	66.9500	10:44:55	LSE	937615
13,199	66.9500	10:44:55	LSE	937613
15,319	66.9700	10:46:35	LSE	940168
15,241	66.9800	10:48:13	LSE	942185
37	66.9800	10:48:13	LSE	942187
13,707	66.9800	10:48:13	LSE	942189
12,782	66.9800	10:48:13	LSE	942191
2,627	67.0300	10:49:50	LSE	944181
12,525	67.0300	10:49:50	LSE	944179
12,188	67.0300	10:49:50	LSE	944177
13,949	67.0300	10:49:50	LSE	944175
13,050	67.0400	10:52:25	LSE	947337
13,950	67.0400	10:52:25	LSE	947335
12,674	67.0500	10:53:17	LSE	948474
14,040	67.0500	10:53:17	LSE	948472
14,191	67.0500	10:53:17	LSE	948470
14,330	67.0500	10:55:40	LSE	951451
14,154	67.0500	10:55:40	LSE	951449
1,032	67.1000	10:59:09	LSE	956109
1,920	67.1000	10:59:09	LSE	956107
13,039	67.1000	10:59:09	LSE	956101
13,594	67.1000	10:59:09	LSE	956103
9,994	67.1000	10:59:09	LSE	956105
5,556	67.1700	11:00:44	LSE	958839
8,365	67.1700	11:00:44	LSE	958837
12,683	67.1700	11:00:44	LSE	958835
14,816	67.1600	11:02:28	LSE	960591
897	67.1600	11:02:28	LSE	960589
12,188	67.1600	11:02:28	LSE	960587
15,112	67.1700	11:03:07	LSE	961297
13,998	67.1500	11:05:02	LSE	963211
10,151	67.1500	11:05:13	LSE	963393
5,022	67.1500	11:05:13	LSE	963391
13,691	67.1600	11:08:01	LSE	966065
14,369	67.1700	11:09:14	LSE	967351
14,552	67.1800	11:11:22	LSE	969430
14,363	67.1400	11:12:00	LSE	970084
14,425	67.1300	11:14:12	LSE	972206
15,102	67.1300	11:14:29	LSE	972414
14,857	67.1100	11:14:34	LSE	972499
15,135	67.1000	11:14:38	LSE	972620
14,598	67.0900	11:15:15	LSE	973287
224	67.0900	11:17:05	LSE	974929
15,075	67.0900	11:17:05	LSE	974927
1,470	67.0800	11:17:37	LSE	975402
3,151	67.0800	11:17:37	LSE	975400
12,394	67.0800	11:18:12	LSE	976027
8,780	67.0800	11:18:12	LSE	976025
12,392	67.0500	11:20:17	LSE	978031
15,115	67.0500	11:20:17	LSE	978029
9,625	67.0300	11:22:36	LSE	980181
15,349	67.0400	11:23:18	LSE	981057
13,652	67.0400	11:23:18	LSE	981055
4,312	67.0300	11:23:52	LSE	981417
2,639	67.0200	11:26:34	LSE	984134
3,045	67.0300	11:27:19	LSE	984798
9,961	67.0300	11:27:19	LSE	984796
13,596	67.0300	11:27:19	LSE	984794
13,282	67.0300	11:27:19	LSE	984792
13,417	67.0300	11:30:12	LSE	987715
11,406	67.0300	11:30:12	LSE	987713
3,160	67.0300	11:30:12	LSE	987711
13,291	67.0400	11:32:47	LSE	990121
2,026	67.0400	11:32:47	LSE	990125
10,711	67.0400	11:32:47	LSE	990123
13,444	67.0400	11:32:47	LSE	990119
12,991	67.0000	11:35:06	LSE	992227
13,625	67.0000	11:35:06	LSE	992225
20,222	66.9900	11:35:28	LSE	992654
14,675	66.9800	11:36:01	LSE	993144
13,105	66.9800	11:36:01	LSE	993142
814	66.9800	11:36:01	LSE	993140
14,437	66.9800	11:36:01	LSE	993138
472	66.9700	11:36:22	LSE	993490
13,968	66.9700	11:36:22	LSE	993488
219	66.9700	11:36:22	LSE	993486
14,172	66.9700	11:36:22	LSE	993484
3,459	66.9700	11:39:00	LSE	995982
8,242	66.9700	11:39:00	LSE	995984
1,247	66.9700	11:39:23	LSE	996388
15,060	66.9700	11:39:23	LSE	996390
4,776	66.9800	11:41:53	LSE	998560
9,797	66.9800	11:41:53	LSE	998558
14,414	66.9800	11:41:53	LSE	998556
12,395	66.9700	11:42:16	LSE	998952
2,785	66.9700	11:42:16	LSE	998950
1,460	66.9700	11:42:16	LSE	998948
1,901	66.9700	11:42:16	LSE	998946
1,500	66.9700	11:42:16	LSE	998944
7,719	66.9700	11:42:16	LSE	998942
8,355	66.9300	11:44:23	LSE	1001193
6,928	66.9300	11:44:23	LSE	1001191
6,664	66.9200	11:44:30	LSE	1001271
7,280	66.9200	11:44:56	LSE	1001754
14,606	66.9300	11:49:07	LSE	1006278
13,569	66.9300	11:49:07	LSE	1006274
13,265	66.9300	11:49:07	LSE	1006276
10,006	66.9200	11:50:03	LSE	1007334
15,267	66.9200	11:50:03	LSE	1007332
15,119	66.9200	11:50:03	LSE	1007330
15,109	66.9200	11:50:17	LSE	1007661
1,006	66.9200	11:50:17	LSE	1007659
3,726	66.9200	11:50:17	LSE	1007657
579	66.9000	11:50:36	LSE	1008118
12,722	66.9000	11:50:36	LSE	1008116
4,458	66.9000	11:50:36	LSE	1008114
10,000	66.9000	11:50:36	LSE	1008112
4,720	66.9000	11:51:32	LSE	1008988
5,280	66.9000	11:51:32	LSE	1008986
12,108	66.9000	11:51:32	LSE	1008984
4,642	66.9000	11:51:38	LSE	1009066
8,794	66.9000	11:51:38	LSE	1009064
3,169	66.9100	11:52:35	LSE	1010148
9,635	66.9100	11:52:35	LSE	1010146
13,712	66.9000	11:52:54	LSE	1010523
668	66.9000	11:52:54	LSE	1010521
12,893	66.9000	11:52:54	LSE	1010519
6,002	66.9600	11:56:14	LSE	1013885
7,853	66.9600	11:56:14	LSE	1013883
15,119	66.9600	11:56:14	LSE	1013881
259	66.9700	11:57:01	LSE	1014726
13,554	66.9700	11:57:01	LSE	1014724
13,506	66.9700	11:57:01	LSE	1014722
13,152	66.9500	11:57:17	LSE	1014981
6,350	66.9500	11:57:48	LSE	1015662
772	66.9500	11:57:48	LSE	1015660
6,578	66.9500	11:57:48	LSE	1015658
13,718	66.9400	11:59:40	LSE	1017548
13,487	66.9400	11:59:40	LSE	1017546
4,792	66.9400	12:02:27	LSE	1021080
10,400	66.9400	12:02:27	LSE	1021078
529	66.9800	12:02:27	LSE	1021076
2,376	66.9800	12:02:27	LSE	1021074
11,850	66.9500	12:02:27	LSE	1021072
7,000	67.0000	12:03:31	LSE	1022360
6,467	67.0000	12:03:31	LSE	1022362
7,213	67.0000	12:03:31	LSE	1022358
7,000	67.0000	12:03:31	LSE	1022356
15,197	67.0000	12:03:31	LSE	1022354
10,341	66.9900	12:04:46	LSE	1023766
5,114	66.9900	12:04:46	LSE	1023764
13,059	67.0200	12:07:10	LSE	1025736
15,093	67.0200	12:07:10	LSE	1025734
13,321	67.0300	12:09:50	LSE	1027969
5,781	67.0300	12:09:50	LSE	1027967
9,587	67.0300	12:09:50	LSE	1027965
13,348	67.0300	12:09:50	LSE	1027963
13,808	67.0200	12:11:20	LSE	1029531
15,256	67.0200	12:12:19	LSE	1030594
7,293	67.0200	12:12:19	LSE	1030592
7,001	67.0200	12:12:19	LSE	1030590
2	67.0900	12:15:57	LSE	1034337
1,828	67.0900	12:16:06	LSE	1034566
12,942	67.0900	12:16:06	LSE	1034564
15,136	67.0900	12:16:06	LSE	1034562
13,122	67.0900	12:16:06	LSE	1034560
15,036	67.1100	12:18:22	LSE	1036836
12,975	67.1100	12:18:22	LSE	1036834
7,063	67.1000	12:18:47	LSE	1037228
3,900	67.1300	12:19:55	LSE	1038246
3,944	67.1300	12:19:55	LSE	1038244
4,914	67.1300	12:19:55	LSE	1038242
15,351	67.1300	12:21:12	LSE	1039787
2,948	67.1300	12:23:19	LSE	1041731
11,456	67.1300	12:23:19	LSE	1041733
15,299	67.1300	12:23:19	LSE	1041729
14,424	67.1300	12:23:19	LSE	1041727
5,765	67.1700	12:26:19	LSE	1044500
13,756	67.1700	12:26:19	LSE	1044498
5,201	67.1700	12:26:19	LSE	1044502
4,329	67.1700	12:26:30	LSE	1044725
5,606	67.1600	12:28:58	LSE	1047383
7,158	67.1600	12:28:58	LSE	1047381
14,938	67.1500	12:29:41	LSE	1048046
13,364	67.1200	12:32:10	LSE	1050507
15,328	67.1100	12:32:44	LSE	1051028
15,351	67.1100	12:33:28	LSE	1051939
15,443	67.1000	12:33:59	LSE	1052551
15,340	67.1000	12:34:35	LSE	1053104
3,206	67.0700	12:36:17	LSE	1055507
1,043	67.0700	12:36:17	LSE	1055505
5,733	67.0700	12:36:40	LSE	1055878
2,791	67.0700	12:36:40	LSE	1055876
12,616	67.0900	12:38:55	LSE	1058364
13,680	67.0900	12:38:55	LSE	1058362
4,846	67.0700	12:41:12	LSE	1060701
2,168	67.0700	12:41:12	LSE	1060699
6,147	67.0700	12:41:12	LSE	1060697
14,422	67.0700	12:42:02	LSE	1061565
13,374	67.0400	12:46:39	LSE	1066814
14,162	67.0400	12:46:39	LSE	1066812
13,044	67.0400	12:46:39	LSE	1066810
8,140	67.0400	12:46:39	LSE	1066808
6,241	67.0400	12:46:39	LSE	1066806
1,555	67.0300	12:46:46	LSE	1066928
5,257	67.0300	12:46:46	LSE	1066926
7,166	67.0300	12:46:46	LSE	1066924
6,035	67.0200	12:47:31	LSE	1067996
7,679	67.0200	12:47:31	LSE	1067998
7,322	67.0000	12:48:30	LSE	1068800
14,563	67.0000	12:48:30	LSE	1068798
6,126	67.0000	12:48:30	LSE	1068796
12,974	67.0000	12:48:30	LSE	1068794
14,840	67.0400	12:51:35	LSE	1072898
7,317	67.0400	12:51:35	LSE	1072896
7,606	67.0400	12:51:35	LSE	1072894
6,835	67.0400	12:52:57	LSE	1074579
5,665	67.0400	12:52:57	LSE	1074577
14,147	67.0400	12:54:14	LSE	1075688
13,830	67.0400	12:54:14	LSE	1075686
16,453	67.0000	12:55:08	LSE	1076849
2,779	67.0000	12:55:08	LSE	1076847
13,046	66.9900	12:55:50	LSE	1077604
13,828	66.9900	12:55:50	LSE	1077606
7,345	66.9800	12:57:04	LSE	1078972
7,592	66.9800	12:57:04	LSE	1078970
13,326	66.9800	12:57:18	LSE	1079416
3,565	66.9800	12:58:07	LSE	1080262
10,000	66.9800	12:58:07	LSE	1080260
7,988	66.9500	13:00:00	LSE	1082324
5,236	66.9500	13:00:00	LSE	1082322
4,569	66.9300	13:01:15	LSE	1083663
4,022	66.9300	13:01:30	LSE	1083940
3,055	66.9300	13:01:30	LSE	1083938
2,642	66.9300	13:01:30	LSE	1083921
4,115	66.9300	13:01:30	LSE	1083919
9,885	66.9300	13:01:30	LSE	1083917
15,041	66.9000	13:02:34	LSE	1085757
14,561	66.9000	13:02:34	LSE	1085755
15,433	66.9000	13:02:34	LSE	1085753
4,905	66.9000	13:02:34	LSE	1085751
12,446	66.8900	13:03:40	LSE	1086654
29,695	66.8900	13:03:40	LSE	1086652
6,972	66.9300	13:04:29	LSE	1087889
14,297	66.9300	13:04:58	LSE	1088380
6,282	66.9300	13:04:58	LSE	1088378
14,592	66.9300	13:04:58	LSE	1088376
7,740	66.9800	13:08:24	LSE	1091822
6,810	66.9800	13:08:24	LSE	1091825
13,992	66.9800	13:08:24	LSE	1091820
13,188	66.9700	13:09:50	LSE	1093273
9,245	66.9700	13:10:50	LSE	1094522
3,364	66.9700	13:10:50	LSE	1094520
14,921	66.9700	13:10:50	LSE	1094518
13,663	66.9700	13:10:50	LSE	1094516
14,093	66.9800	13:13:09	LSE	1097325
12,995	66.9800	13:13:09	LSE	1097323
13,330	66.9800	13:15:06	LSE	1099475
13,849	66.9800	13:15:06	LSE	1099473
5,765	66.9800	13:17:07	LSE	1101900
8,442	66.9800	13:17:07	LSE	1101898
11,500	66.9700	13:18:54	LSE	1103983
14,555	66.9700	13:18:54	LSE	1103979
1,030	66.9700	13:18:54	LSE	1103981
3,417	66.9800	13:18:54	LSE	1103893
10,801	66.9800	13:18:54	LSE	1103891
5,735	66.9700	13:19:36	LSE	1104915
7,640	66.9700	13:19:36	LSE	1104913
1,316	66.9700	13:19:36	LSE	1104911
206	66.9700	13:19:36	LSE	1104909
20	66.9700	13:19:36	LSE	1104907
9,531	67.0000	13:21:12	LSE	1106878
4,778	67.0000	13:21:45	LSE	1107504
4,800	67.0000	13:21:48	LSE	1107558
15,212	67.0100	13:22:38	LSE	1108526
13,186	67.0000	13:23:09	LSE	1109172
83	67.0000	13:23:09	LSE	1109138
9,133	67.0000	13:23:09	LSE	1109132
14,785	67.0200	13:26:36	LSE	1113215
11,105	67.0200	13:26:36	LSE	1113213
3,903	67.0200	13:26:36	LSE	1113211
4,776	67.0300	13:29:29	LSE	1116441
10,434	67.0300	13:29:29	LSE	1116439
2,795	67.0200	13:29:30	LSE	1116475
10,150	67.0200	13:29:30	LSE	1116473
2,472	67.0200	13:29:30	LSE	1116471
3,533	67.0400	13:31:51	LSE	1119406
9,744	67.0400	13:31:51	LSE	1119404
3,698	67.0400	13:31:51	LSE	1119412
14,183	67.0400	13:31:51	LSE	1119408
10,837	67.0400	13:31:51	LSE	1119410
14,405	67.0300	13:32:12	LSE	1119832
538	67.0300	13:34:56	LSE	1123233
13,388	67.0400	13:35:43	LSE	1124178
14,213	67.0400	13:35:43	LSE	1124180
12,969	67.0000	13:36:54	LSE	1125471
12,482	66.9900	13:37:45	LSE	1126347
14,521	66.9900	13:37:45	LSE	1126345
15,110	66.9900	13:37:45	LSE	1126343
13,246	66.9900	13:37:45	LSE	1126341
7,250	66.9800	13:40:52	LSE	1130075
13,451	66.9800	13:41:23	LSE	1130631
1,963	66.9800	13:41:23	LSE	1130629
13,609	66.9800	13:41:23	LSE	1130627
7,112	66.9800	13:41:23	LSE	1130625
13,089	66.9700	13:41:42	LSE	1131208
9,015	66.9600	13:42:13	LSE	1131680
6,033	66.9600	13:42:15	LSE	1131788
8,527	66.9800	13:44:11	LSE	1133982
4,380	66.9800	13:45:51	LSE	1135675
13,775	66.9800	13:45:59	LSE	1135779
318	66.9800	13:45:59	LSE	1135777
13,045	66.9800	13:45:59	LSE	1135775
14,077	66.9800	13:45:59	LSE	1135773
13,835	66.9700	13:46:13	LSE	1135981
14	66.9700	13:46:13	LSE	1135979
10,785	66.9700	13:46:13	LSE	1135977
3,661	66.9700	13:46:13	LSE	1135975
3,006	66.9500	13:50:20	LSE	1140637
14,903	66.9500	13:50:20	LSE	1140635
11,910	66.9500	13:50:20	LSE	1140633
6,859	66.9400	13:50:27	LSE	1140744
5,943	66.9400	13:50:27	LSE	1140742
12,876	66.9300	13:50:31	LSE	1140793
15,368	66.9100	13:52:31	LSE	1142955
1,384	66.9100	13:52:31	LSE	1142953
12,702	66.9100	13:52:31	LSE	1142951
14,794	66.9100	13:53:04	LSE	1143586
14,947	66.8900	13:54:48	LSE	1145367
13,513	66.8900	13:54:48	LSE	1145365
13,150	66.8600	13:56:28	LSE	1147540
8,763	66.8200	13:57:31	LSE	1148901
2,832	66.8200	13:57:32	LSE	1148922
3,078	66.8200	13:57:38	LSE	1148999
13,812	66.8100	13:58:28	LSE	1150047
12,672	66.8000	13:58:37	LSE	1150205
8,009	66.7600	13:59:39	LSE	1151552
4	66.7600	13:59:52	LSE	1151802
11,100	66.7700	14:00:21	LSE	1152984
1,629	66.7700	14:00:21	LSE	1152986
10,745	66.7700	14:01:15	LSE	1154058
162	66.8200	14:02:09	LSE	1155386
7,000	66.8200	14:02:09	LSE	1155379
11,400	66.8200	14:02:09	LSE	1155377
14,175	66.8200	14:02:09	LSE	1155375
561	66.8100	14:02:31	LSE	1155932
15,451	66.8100	14:03:13	LSE	1156989
9,139	66.8100	14:03:13	LSE	1156987
4,827	66.8100	14:03:13	LSE	1156985
13,479	66.8100	14:03:13	LSE	1156983
13,828	66.8100	14:03:13	LSE	1156981
891	66.8000	14:03:28	LSE	1157235
13,022	66.8000	14:03:28	LSE	1157233
14,950	66.8000	14:03:28	LSE	1157237
13,176	66.8000	14:03:28	LSE	1157239
13,110	66.8100	14:04:00	LSE	1158203
14,029	66.8500	14:05:21	LSE	1160202
13,591	66.8500	14:05:21	LSE	1160200
14,275	66.8500	14:05:21	LSE	1160198
13,547	66.8700	14:06:59	LSE	1162361
9,205	66.8700	14:06:59	LSE	1162359
6,177	66.8700	14:06:59	LSE	1162357
14,133	66.8700	14:06:59	LSE	1162355
15,332	66.8700	14:07:26	LSE	1162801
6,484	66.9200	14:09:14	LSE	1165438
7,920	66.9200	14:09:14	LSE	1165436
15,251	66.9200	14:09:44	LSE	1166115
14,564	66.9200	14:09:44	LSE	1166117
14,303	66.9500	14:10:36	LSE	1167298
4,468	66.9800	14:12:40	LSE	1170490
3,035	66.9800	14:12:40	LSE	1170488
4,918	66.9800	14:12:40	LSE	1170486
13,509	66.9800	14:12:40	LSE	1170484
2,516	66.9700	14:12:48	LSE	1170717
11,327	66.9700	14:12:48	LSE	1170715
12,445	66.9400	14:14:24	LSE	1172823
9,915	66.9400	14:14:24	LSE	1172821
4,479	66.9400	14:15:02	LSE	1173520
13,716	66.9400	14:16:03	LSE	1175000
13,776	66.9400	14:16:03	LSE	1175002
13,369	66.9200	14:16:15	LSE	1175490
14,244	66.9100	14:16:56	LSE	1176917
26,594	66.8900	14:17:22	LSE	1177629
14,661	66.9000	14:18:26	LSE	1179008
14,975	66.9000	14:18:26	LSE	1179006
13,947	66.9000	14:18:26	LSE	1179004
9,541	66.9000	14:18:26	LSE	1179002
19,630	66.8900	14:18:31	LSE	1179109
7,000	66.8900	14:19:01	LSE	1179817
17,494	66.8900	14:19:01	LSE	1179814
6,089	66.8800	14:19:12	LSE	1180170
8,057	66.8800	14:19:24	LSE	1180434
12,348	66.8800	14:19:55	LSE	1181116
861	66.8800	14:19:55	LSE	1181114
4,943	66.8600	14:20:54	LSE	1183023
15,282	66.8800	14:21:47	LSE	1184481
14,253	66.8800	14:21:47	LSE	1184479
15,307	66.8800	14:21:47	LSE	1184477
13,273	66.8800	14:21:47	LSE	1184475
4,366	66.8700	14:23:25	LSE	1186877
9,440	66.8700	14:23:25	LSE	1186875
6,808	66.8600	14:24:17	LSE	1188168
15,218	66.8600	14:24:17	LSE	1188166
7,448	66.8600	14:24:17	LSE	1188164
14,036	66.8600	14:26:10	LSE	1190973
13,527	66.8600	14:26:10	LSE	1190971
13,405	66.8600	14:26:43	LSE	1192103
13,075	66.8600	14:26:43	LSE	1192101
15,039	66.8700	14:29:00	LSE	1195733
15,368	66.8700	14:29:00	LSE	1195727
13,546	66.8700	14:29:00	LSE	1195731
14,380	66.8700	14:29:00	LSE	1195729
14,671	66.8700	14:30:00	LSE	1197939
13,284	66.8700	14:30:00	LSE	1197937
12,504	66.8700	14:30:00	LSE	1197935
788	66.8700	14:30:00	LSE	1197933
13,743	66.8700	14:30:00	LSE	1197931
14,922	66.8800	14:30:00	LSE	1197858
8,997	66.8500	14:30:04	LSE	1199306
4,866	66.8500	14:30:04	LSE	1199304
1,617	66.8200	14:30:38	LSE	1201043
10,915	66.8200	14:30:38	LSE	1201037
12,775	66.8200	14:30:39	LSE	1201076
12,678	66.8200	14:30:42	LSE	1201296
9,842	66.8500	14:31:26	LSE	1203253
3,263	66.8500	14:31:26	LSE	1203249
2,015	66.8500	14:31:29	LSE	1203457
14,258	66.8400	14:31:40	LSE	1203807
13,379	66.8400	14:31:40	LSE	1203805
1,545	66.8700	14:33:12	LSE	1207985
13,030	66.8700	14:33:12	LSE	1207983
12,165	66.8700	14:33:12	LSE	1207981
13,165	66.8700	14:33:12	LSE	1207979
8,670	66.8700	14:33:12	LSE	1207977
5,556	66.8700	14:33:12	LSE	1207975
14,698	66.8600	14:33:17	LSE	1208266
12,417	66.8300	14:34:14	LSE	1210982
5,559	66.8100	14:34:27	LSE	1211421
12,488	66.8200	14:34:27	LSE	1211413
15,298	66.8200	14:34:27	LSE	1211415
9,016	66.8100	14:34:28	LSE	1211495
1,335	66.7900	14:34:51	LSE	1212279
34,000	66.7900	14:34:51	LSE	1212277
14,255	66.7900	14:34:51	LSE	1212275
100	66.7800	14:34:54	LSE	1212590
33,018	66.7800	14:34:56	LSE	1212672
12,791	66.7700	14:35:10	LSE	1213356
762	66.7700	14:35:10	LSE	1213354
30,523	66.7700	14:35:10	LSE	1213352
8,878	66.7600	14:35:22	LSE	1213791
100	66.7600	14:35:26	LSE	1213948
100	66.7600	14:35:32	LSE	1214130
100	66.7600	14:35:37	LSE	1214437
2,062	66.7600	14:35:44	LSE	1214758
16,116	66.7600	14:35:44	LSE	1214756
7,000	66.7600	14:35:44	LSE	1214754
14,989	66.7600	14:35:44	LSE	1214752
15,426	66.7600	14:35:44	LSE	1214750
13,772	66.7600	14:35:44	LSE	1214748
4,659	66.7600	14:35:44	LSE	1214746
11,999	66.7600	14:35:44	LSE	1214744
4,063	66.7600	14:35:44	LSE	1214742
16,364	66.7400	14:35:47	LSE	1214939
400	66.7400	14:35:47	LSE	1214937
25,205	66.7500	14:35:47	LSE	1214913
8,886	66.7400	14:35:49	LSE	1215029
2,469	66.7400	14:35:49	LSE	1215031
100	66.7400	14:35:49	LSE	1215027
11,420	66.7400	14:35:57	LSE	1215353
2,302	66.7400	14:35:57	LSE	1215351
4,511	66.7400	14:35:57	LSE	1215349
8,227	66.7400	14:35:57	LSE	1215347
14,618	66.7500	14:36:26	LSE	1216677
17,537	66.7500	14:36:26	LSE	1216675
14,536	66.7500	14:36:26	LSE	1216673
261	66.7500	14:36:26	LSE	1216671
13,205	66.7500	14:36:26	LSE	1216669
13,506	66.7400	14:36:32	LSE	1216839
3,180	66.7700	14:40:02	LSE	1225120
10,991	66.7700	14:40:02	LSE	1225118
14,858	66.7700	14:40:02	LSE	1225108
18,561	66.7700	14:40:02	LSE	1225110
14,981	66.7700	14:40:02	LSE	1225112
14,815	66.7700	14:40:02	LSE	1225114
20,387	66.7700	14:40:02	LSE	1225116
721	66.7700	14:40:02	LSE	1225106
14,822	66.7700	14:40:02	LSE	1225104
13,175	66.7600	14:40:05	LSE	1225187
17,891	66.7600	14:40:05	LSE	1225185
13,099	66.7600	14:40:05	LSE	1225183
12,719	66.7600	14:40:05	LSE	1225181
12,391	66.7500	14:40:07	LSE	1225290
335	66.7500	14:40:07	LSE	1225288
2,251	66.7500	14:40:07	LSE	1225286
12,301	66.7500	14:40:07	LSE	1225284
8,227	66.7900	14:42:25	LSE	1230899
12,707	66.7900	14:42:25	LSE	1230893
14,330	66.7900	14:42:25	LSE	1230891
14,036	66.7900	14:42:25	LSE	1230889
220	66.7900	14:42:25	LSE	1230877
12,413	66.7900	14:42:25	LSE	1230875
12,676	66.7900	14:42:25	LSE	1230873
5,097	66.7900	14:42:25	LSE	1230879
8,836	66.7900	14:42:25	LSE	1230881
13,491	66.7900	14:42:25	LSE	1230883
15,148	66.8100	14:43:42	LSE	1233555
15,130	66.8000	14:44:04	LSE	1234146
12,540	66.8000	14:44:04	LSE	1234148
827	66.8100	14:44:04	LSE	1234143
12,053	66.8100	14:44:04	LSE	1234141
14,196	66.8100	14:44:04	LSE	1234139
13,701	66.8100	14:44:04	LSE	1234137
12,808	66.8000	14:44:38	LSE	1235340
12,795	66.8000	14:44:38	LSE	1235338
10,691	66.8000	14:45:19	LSE	1237150
12,468	66.8000	14:45:19	LSE	1237148
4,205	66.8000	14:45:19	LSE	1237146
6,667	66.7800	14:45:55	LSE	1238463
6,431	66.7800	14:45:55	LSE	1238461
100	66.7800	14:45:55	LSE	1238457
7,811	66.7800	14:45:55	LSE	1238455
7,870	66.7800	14:46:03	LSE	1238654
6,139	66.7800	14:46:03	LSE	1238648
4,655	66.7800	14:46:03	LSE	1238650
635	66.7800	14:46:12	LSE	1239028
5,000	66.7800	14:46:13	LSE	1239036
3,618	66.7800	14:46:13	LSE	1239034
6,820	66.7800	14:46:21	LSE	1239378
5,792	66.7800	14:46:21	LSE	1239376
5,921	66.7800	14:46:23	LSE	1239486
15,269	66.7700	14:46:32	LSE	1239767
15,356	66.7600	14:47:30	LSE	1242005
15,215	66.7500	14:47:35	LSE	1242292
15,240	66.7500	14:47:35	LSE	1242290
13,032	66.7200	14:47:46	LSE	1242756
5,459	66.7100	14:47:50	LSE	1242990
9,455	66.7100	14:47:50	LSE	1242988
3,676	66.6900	14:48:45	LSE	1245044
9,841	66.6900	14:48:45	LSE	1245042
1,325	66.6900	14:48:45	LSE	1245040
10,780	66.6800	14:49:05	LSE	1245728
4,419	66.6600	14:49:44	LSE	1247309
7,838	66.6800	14:50:59	LSE	1250108
15,249	66.6800	14:50:59	LSE	1250106
13,655	66.6800	14:50:59	LSE	1250104
5,000	66.6800	14:51:00	LSE	1250122
144	66.6800	14:51:00	LSE	1250118
22,363	66.6800	14:51:00	LSE	1250116
14,220	66.6800	14:51:00	LSE	1250114
6,830	66.6800	14:51:00	LSE	1250112
13,493	66.6800	14:51:00	LSE	1250110
14,443	66.6900	14:51:36	LSE	1251414
12,917	66.6900	14:51:36	LSE	1251410
14,687	66.6900	14:51:36	LSE	1251412
15,589	66.6900	14:51:36	LSE	1251416
5,466	66.6900	14:51:36	LSE	1251418
430	66.6900	14:51:36	LSE	1251420
14,770	66.6900	14:51:36	LSE	1251408
5,281	66.6800	14:51:42	LSE	1251634
10,000	66.6800	14:51:42	LSE	1251632
4,363	66.6700	14:52:08	LSE	1252564
10,282	66.6700	14:52:08	LSE	1252562
15,002	66.6700	14:52:08	LSE	1252560
14,553	66.6600	14:52:12	LSE	1252676
12,465	66.6600	14:52:12	LSE	1252674
15,301	66.6900	14:53:15	LSE	1255006
413	66.6900	14:53:15	LSE	1255004
12,104	66.6900	14:53:15	LSE	1255002
5,886	66.6900	14:53:15	LSE	1255008
13,631	66.6900	14:53:23	LSE	1255220
6,756	66.6900	14:53:23	LSE	1255218
6,396	66.6800	14:53:31	LSE	1255534
6,653	66.6800	14:53:31	LSE	1255532
12,507	66.6700	14:53:38	LSE	1255759
13,103	66.6700	14:53:38	LSE	1255757
10,386	66.7000	14:55:06	LSE	1260305
13,268	66.7000	14:55:06	LSE	1260303
4,251	66.7000	14:55:06	LSE	1260301
14,083	66.7000	14:55:06	LSE	1260299
14,499	66.7000	14:55:06	LSE	1260297
12,794	66.7000	14:55:06	LSE	1260295
14,363	66.7000	14:55:06	LSE	1260293
6,538	66.6900	14:55:09	LSE	1260481
8,904	66.6900	14:55:09	LSE	1260479
14,272	66.6800	14:55:13	LSE	1260651
3,753	66.6400	14:55:36	LSE	1262346
10,000	66.6400	14:55:36	LSE	1262344
11,733	66.6800	14:56:45	LSE	1265050
9,531	66.6800	14:56:45	LSE	1265048
3,464	66.6800	14:56:45	LSE	1265046
1,472	66.6800	14:56:45	LSE	1265044
14,467	66.6800	14:56:45	LSE	1265042
12,392	66.6800	14:56:45	LSE	1265040
3,677	66.6800	14:56:45	LSE	1265038
11,441	66.6800	14:56:45	LSE	1265036
13,173	66.6600	14:56:47	LSE	1265181
15,232	66.6200	14:57:34	LSE	1267070
15,372	66.6200	14:57:34	LSE	1267068
11,738	66.6200	14:59:57	LSE	1272715
2,685	66.6200	14:59:57	LSE	1272713
15,419	66.6200	14:59:57	LSE	1272711
5,374	66.6200	14:59:57	LSE	1272709
4,490	66.6200	14:59:57	LSE	1272707
9,228	66.6200	14:59:57	LSE	1272705
9,012	66.6200	14:59:57	LSE	1272703
15,035	66.6200	14:59:57	LSE	1272701
2,771	66.6200	14:59:57	LSE	1272699
3,935	66.6200	14:59:57	LSE	1272697
7,430	66.6200	14:59:57	LSE	1272695
800	66.6200	14:59:57	LSE	1272691
400	66.6200	14:59:57	LSE	1272693
1,902	66.6300	15:01:03	LSE	1275982
13,326	66.6300	15:01:03	LSE	1275988
14,788	66.6300	15:01:03	LSE	1275986
14,316	66.6300	15:01:03	LSE	1275984
13,029	66.6300	15:01:03	LSE	1275990
1,704	66.6300	15:01:03	LSE	1275994
11,869	66.6300	15:01:03	LSE	1275992
10,896	66.6300	15:01:03	LSE	1275980
7,834	66.6200	15:02:09	LSE	1278637
15,413	66.6200	15:02:09	LSE	1278635
4,739	66.6200	15:02:09	LSE	1278633
15,465	66.6200	15:02:09	LSE	1278631
13,411	66.6200	15:02:09	LSE	1278629
14,941	66.6200	15:02:09	LSE	1278627
13,860	66.6200	15:02:09	LSE	1278625
3,489	66.6100	15:02:14	LSE	1279013
1,509	66.6100	15:02:15	LSE	1279031
10,000	66.6100	15:02:15	LSE	1279029
14,521	66.6100	15:03:27	LSE	1282038
13,054	66.6100	15:03:27	LSE	1282036
4,812	66.6100	15:03:27	LSE	1282034
7,958	66.6100	15:03:27	LSE	1282032
13,870	66.6100	15:03:27	LSE	1282030
15,131	66.6100	15:03:27	LSE	1282028
13,589	66.6000	15:03:40	LSE	1282373
400	66.5900	15:04:50	LSE	1284882
4,000	66.5900	15:04:55	LSE	1285019
8,000	66.5900	15:04:55	LSE	1285017
400	66.5900	15:05:10	LSE	1285580
6,832	66.6200	15:06:25	LSE	1288919
7,552	66.6200	15:06:25	LSE	1288917
7,448	66.6200	15:06:25	LSE	1288915
319	66.6200	15:06:25	LSE	1288913
8,041	66.6200	15:06:25	LSE	1288911
8,500	66.6200	15:06:25	LSE	1288909
14,307	66.6200	15:06:25	LSE	1288907
304	66.6200	15:06:25	LSE	1288901
12,165	66.6200	15:06:25	LSE	1288899
8,438	66.6200	15:06:25	LSE	1288903
14,166	66.6200	15:06:25	LSE	1288905
14,432	66.6500	15:07:45	LSE	1292224
15,650	66.6500	15:07:45	LSE	1292220
14,521	66.6500	15:07:45	LSE	1292222
13,580	66.6500	15:07:45	LSE	1292228
12,885	66.6500	15:07:45	LSE	1292226
9,341	66.6500	15:07:45	LSE	1292230
5,947	66.6500	15:07:45	LSE	1292232
1,761	66.6600	15:09:29	LSE	1297270
5,929	66.6600	15:09:29	LSE	1297268
10,100	66.6600	15:09:29	LSE	1297266
2,221	66.6600	15:09:29	LSE	1297264
7,000	66.6600	15:09:29	LSE	1297262
9,200	66.6600	15:09:29	LSE	1297260
6,680	66.6600	15:10:25	LSE	1299401
7,473	66.6600	15:10:28	LSE	1299516
13,172	66.6600	15:10:42	LSE	1300100
13,855	66.6600	15:10:42	LSE	1300098
12,454	66.6600	15:10:42	LSE	1300096
13,529	66.6600	15:10:42	LSE	1300094
8,365	66.6600	15:10:42	LSE	1300084
599	66.6600	15:10:42	LSE	1300080
5,976	66.6600	15:10:42	LSE	1300082
13,689	66.6600	15:10:42	LSE	1300088
15,261	66.6600	15:10:42	LSE	1300086
15,004	66.6600	15:10:42	LSE	1300092
13,611	66.6600	15:10:42	LSE	1300090
7,005	66.6600	15:11:13	LSE	1301494
16,852	66.6600	15:11:15	LSE	1301688
16,852	66.6600	15:11:15	LSE	1301690
14,254	66.6600	15:11:15	LSE	1301686
5,417	66.6600	15:11:15	LSE	1301684
14,295	66.6600	15:11:15	LSE	1301682
13,835	66.6500	15:11:29	LSE	1302336
12,729	66.6500	15:11:29	LSE	1302338
14,954	66.6400	15:11:40	LSE	1302730
1,597	66.6200	15:11:46	LSE	1303018
10,000	66.6200	15:11:49	LSE	1303154
1,985	66.6200	15:11:49	LSE	1303148
3,211	66.6200	15:11:49	LSE	1303146
11,592	66.6200	15:11:49	LSE	1303144
3,038	66.6200	15:11:49	LSE	1303142
8,818	66.6200	15:11:49	LSE	1303139
2,329	66.6200	15:11:50	LSE	1303196
1,411	66.6100	15:12:11	LSE	1304285
1,866	66.6100	15:12:12	LSE	1304312
10,000	66.6100	15:12:12	LSE	1304310
2,025	66.6000	15:12:23	LSE	1304793
2,025	66.6000	15:12:24	LSE	1304817
2,025	66.6000	15:12:26	LSE	1304899
2,025	66.6000	15:12:27	LSE	1304944
9,714	66.6000	15:12:28	LSE	1304951
5,286	66.6000	15:12:28	LSE	1304949
1,272	66.6000	15:12:29	LSE	1304996
4,051	66.6000	15:12:29	LSE	1304993
540	66.6000	15:12:47	LSE	1305812
14,628	66.6500	15:14:32	LSE	1310312
13,089	66.6500	15:14:32	LSE	1310310
14,866	66.6500	15:14:32	LSE	1310318
15,069	66.6500	15:14:32	LSE	1310314
12,724	66.6500	15:14:32	LSE	1310316
15,479	66.6500	15:14:32	LSE	1310308
12,668	66.6500	15:14:32	LSE	1310306
14,060	66.6400	15:14:47	LSE	1310910
7,616	66.6300	15:14:52	LSE	1311101
13,937	66.6300	15:14:52	LSE	1311099
6,325	66.6300	15:14:52	LSE	1311095
7,085	66.6300	15:14:52	LSE	1311093
6,603	66.6300	15:14:52	LSE	1311089
7,267	66.6300	15:14:52	LSE	1311087
955	66.6300	15:14:52	LSE	1311085
6,899	66.6300	15:14:52	LSE	1311083
14,440	66.6300	15:14:52	LSE	1311081
9,842	66.6100	15:15:14	LSE	1311920
2,795	66.6100	15:15:14	LSE	1311922
14,427	66.6000	15:15:25	LSE	1312291
13,830	66.6000	15:15:25	LSE	1312293
28,600	66.6000	15:15:27	LSE	1312426
8,192	66.5900	15:15:29	LSE	1312485
5,249	66.5900	15:15:29	LSE	1312483
13,857	66.5900	15:15:36	LSE	1312704
110	66.5900	15:15:36	LSE	1312702
4,513	66.5900	15:15:37	LSE	1312747
9,600	66.5900	15:15:37	LSE	1312743
11,655	66.5900	15:15:37	LSE	1312741
13,590	66.5900	15:15:37	LSE	1312722
15,341	66.5900	15:15:37	LSE	1312720
9,582	66.5800	15:16:19	LSE	1314365
14,206	66.5800	15:16:19	LSE	1314363
100	66.5800	15:17:39	LSE	1317118
572	66.5800	15:17:39	LSE	1317114
7,658	66.5800	15:17:39	LSE	1317112
7,801	66.5800	15:17:39	LSE	1317110
7,801	66.5800	15:17:39	LSE	1317108
7,000	66.5800	15:17:39	LSE	1317106
2,076	66.5800	15:17:39	LSE	1317104
12,232	66.5800	15:17:39	LSE	1317102
209	66.5800	15:17:39	LSE	1317100
7,000	66.5800	15:17:39	LSE	1317098
7,122	66.5800	15:17:39	LSE	1317096
12,067	66.5800	15:17:39	LSE	1317092
2,778	66.5800	15:17:39	LSE	1317094
25,328	66.5700	15:18:07	LSE	1318658
12,527	66.5700	15:18:07	LSE	1318662
14,033	66.5700	15:18:07	LSE	1318656
13,625	66.5700	15:18:07	LSE	1318660
1,898	66.5700	15:18:07	LSE	1318670
12,334	66.5700	15:18:07	LSE	1318664
13,232	66.5700	15:18:07	LSE	1318668
15,222	66.5700	15:18:07	LSE	1318666
6,996	66.5600	15:18:28	LSE	1319572
7,000	66.5600	15:18:28	LSE	1319570
6,651	66.5600	15:18:28	LSE	1319568
12,658	66.5600	15:18:28	LSE	1319566
14,517	66.5600	15:18:28	LSE	1319564
11,007	66.5600	15:18:28	LSE	1319562
12,264	66.5600	15:18:28	LSE	1319560
15,454	66.5500	15:18:36	LSE	1319959
4,628	66.5400	15:18:39	LSE	1320175
8,522	66.5400	15:18:39	LSE	1320171
2,619	66.5400	15:18:39	LSE	1320169
10,000	66.5400	15:18:39	LSE	1320166
14,602	66.5200	15:19:13	LSE	1321706
13,370	66.5200	15:19:13	LSE	1321704
9,779	66.5200	15:19:13	LSE	1321708
2,763	66.5200	15:19:13	LSE	1321710
3,481	66.5100	15:19:25	LSE	1322121
3,844	66.5100	15:19:25	LSE	1322119
5,568	66.5100	15:19:25	LSE	1322117
13,025	66.5100	15:19:25	LSE	1322115
10,876	66.5100	15:19:25	LSE	1322113
1,590	66.5100	15:19:25	LSE	1322111
1,917	66.5100	15:19:59	LSE	1323772
12,475	66.5100	15:19:59	LSE	1323770
14,802	66.5000	15:20:05	LSE	1324111
13,947	66.4900	15:20:25	LSE	1324847
12,750	66.4900	15:20:25	LSE	1324849
12,783	66.4900	15:20:25	LSE	1324851
15,066	66.4900	15:20:25	LSE	1324845
14,293	66.4800	15:20:40	LSE	1325540
2,040	66.4700	15:21:15	LSE	1326794
11,048	66.4700	15:21:15	LSE	1326792
10,000	66.4700	15:21:20	LSE	1327037
3,164	66.4700	15:21:20	LSE	1327035
1,228	66.4700	15:21:24	LSE	1327168
10,000	66.4700	15:21:24	LSE	1327166
1,946	66.4700	15:21:24	LSE	1327164
1,055	66.4700	15:21:24	LSE	1327162
23,180	66.4600	15:22:09	LSE	1328720
13,673	66.4600	15:22:09	LSE	1328718
6,922	66.4500	15:22:35	LSE	1329579
18,285	66.4500	15:22:35	LSE	1329581
15,067	66.4500	15:22:47	LSE	1330037
14,434	66.4500	15:22:47	LSE	1330035
13,656	66.4500	15:22:47	LSE	1330033
14,212	66.4500	15:22:47	LSE	1330031
14,982	66.4500	15:22:47	LSE	1330029
6,529	66.4500	15:22:47	LSE	1330027
15,228	66.4400	15:22:51	LSE	1330156
14,424	66.4300	15:23:14	LSE	1331341
8,069	66.4300	15:23:14	LSE	1331337
14,998	66.4300	15:23:14	LSE	1331339
6,900	66.4300	15:23:14	LSE	1331335
13,820	66.4100	15:23:54	LSE	1332732
446	66.4100	15:23:54	LSE	1332730
14,608	66.4100	15:23:54	LSE	1332728
14,216	66.4100	15:23:54	LSE	1332726
1,095	66.4200	15:23:54	LSE	1332723
12,000	66.4200	15:23:54	LSE	1332721
12,575	66.4200	15:23:54	LSE	1332717
13,666	66.4200	15:23:54	LSE	1332719
5,369	66.3800	15:24:14	LSE	1333712
10,000	66.3800	15:24:14	LSE	1333710
11,583	66.4100	15:25:19	LSE	1336801
17,998	66.4200	15:25:46	LSE	1337871
14,684	66.4200	15:25:46	LSE	1337867
18,749	66.4200	15:25:46	LSE	1337869
967	66.4200	15:25:46	LSE	1337873
11,660	66.4200	15:25:46	LSE	1337875
7,546	66.4200	15:25:46	LSE	1337877
257	66.4200	15:25:46	LSE	1337865
15,179	66.4200	15:25:46	LSE	1337863
13,568	66.4200	15:25:46	LSE	1337861
7,500	66.4200	15:26:28	LSE	1339710
3,363	66.4200	15:26:28	LSE	1339706
7,785	66.4200	15:26:29	LSE	1339767
2,434	66.4200	15:26:29	LSE	1339765
12,616	66.4500	15:28:55	LSE	1345044
17,329	66.4500	15:28:55	LSE	1345032
13,930	66.4500	15:28:55	LSE	1345026
17,142	66.4500	15:28:55	LSE	1345028
13,810	66.4500	15:28:55	LSE	1345030
17,206	66.4500	15:28:55	LSE	1345036
7,658	66.4500	15:28:55	LSE	1345034
18,950	66.4500	15:28:55	LSE	1345040
23,165	66.4500	15:28:55	LSE	1345042
11,700	66.4500	15:28:55	LSE	1345038
12,925	66.4500	15:28:55	LSE	1345024
2,142	66.4500	15:28:55	LSE	1344986
1,987	66.4500	15:28:55	LSE	1344984
10,000	66.4400	15:29:06	LSE	1345390
1,786	66.4400	15:29:06	LSE	1345382
6,241	66.4400	15:29:06	LSE	1345384
8,365	66.4400	15:29:06	LSE	1345386
3,635	66.4400	15:29:06	LSE	1345388
10,000	66.4400	15:29:06	LSE	1345380
1,426	66.4400	15:29:06	LSE	1345378
14,600	66.4400	15:29:06	LSE	1345376
14,639	66.4400	15:29:06	LSE	1345374
15,222	66.4400	15:29:06	LSE	1345372
15,148	66.4400	15:29:06	LSE	1345370
8,037	66.4500	15:29:21	LSE	1345813
3,718	66.4500	15:29:21	LSE	1345811
10,464	66.4400	15:29:31	LSE	1346108
12,945	66.4500	15:29:31	LSE	1346089
16,764	66.4500	15:29:31	LSE	1346092
14,169	66.4500	15:29:31	LSE	1346080
14,476	66.4500	15:29:31	LSE	1346078
20,893	66.4500	15:29:31	LSE	1346084
14,690	66.4500	15:29:31	LSE	1346082
12,751	66.4500	15:29:31	LSE	1346076
522	66.4500	15:29:31	LSE	1346074
7,516	66.4500	15:29:31	LSE	1346072
3,876	66.4500	15:29:31	LSE	1346068
2,461	66.4500	15:29:31	LSE	1346066
2,901	66.4500	15:29:31	LSE	1346064
538	66.4300	15:29:39	LSE	1346499
12,754	66.4300	15:29:39	LSE	1346497
1,626	66.4100	15:29:44	LSE	1346698
2,778	66.4100	15:29:44	LSE	1346696
10,000	66.4100	15:29:44	LSE	1346694
100	66.4000	15:30:06	LSE	1347998
547	66.4000	15:30:06	LSE	1347996
5,535	66.4100	15:30:45	LSE	1350306
92	66.4100	15:30:45	LSE	1350302
2,779	66.4100	15:30:45	LSE	1350304
12,913	66.4100	15:30:45	LSE	1350310
10,421	66.4100	15:30:45	LSE	1350308
15,387	66.4100	15:30:45	LSE	1350312
13,572	66.4100	15:30:45	LSE	1350314
7,503	66.4100	15:30:45	LSE	1350300
12,632	66.4000	15:30:53	LSE	1350768
15,069	66.4000	15:30:53	LSE	1350766
14,049	66.4000	15:30:53	LSE	1350764
13,922	66.4000	15:30:53	LSE	1350762
3,368	66.4000	15:31:02	LSE	1351134
9,200	66.4000	15:31:02	LSE	1351132
12,686	66.4000	15:31:02	LSE	1351130
13,570	66.3700	15:31:22	LSE	1351857
13,202	66.3800	15:32:45	LSE	1355309
13,380	66.3800	15:32:45	LSE	1355297
12,419	66.3800	15:32:45	LSE	1355291
12,925	66.3800	15:32:45	LSE	1355293
15,285	66.3800	15:32:45	LSE	1355295
12,550	66.3800	15:32:45	LSE	1355301
14,602	66.3800	15:32:45	LSE	1355299
12,851	66.3800	15:32:45	LSE	1355305
14,814	66.3800	15:32:45	LSE	1355307
13,030	66.3800	15:32:45	LSE	1355303
15,090	66.3600	15:32:59	LSE	1355774
14,442	66.3600	15:32:59	LSE	1355772
12,935	66.3600	15:32:59	LSE	1355770
14,103	66.3600	15:32:59	LSE	1355768
12,632	66.3600	15:32:59	LSE	1355766
13,462	66.3600	15:32:59	LSE	1355764
14,668	66.3400	15:33:18	LSE	1356758
13,287	66.3300	15:33:54	LSE	1358305
15,373	66.3300	15:33:54	LSE	1358303
14,896	66.3300	15:33:54	LSE	1358297
14,026	66.3300	15:33:54	LSE	1358295
13,728	66.3300	15:33:54	LSE	1358299
13,626	66.3300	15:33:54	LSE	1358301
7,819	66.3200	15:34:02	LSE	1358753
7,198	66.3200	15:34:02	LSE	1358751
13,495	66.3200	15:34:02	LSE	1358749
6,763	66.3200	15:34:02	LSE	1358747
508	66.3200	15:34:02	LSE	1358745
7,086	66.3200	15:34:02	LSE	1358743
15,102	66.3600	15:35:23	LSE	1362823
13,086	66.3600	15:35:23	LSE	1362821
9,733	66.3600	15:35:23	LSE	1362825
3,917	66.3600	15:35:23	LSE	1362827
15,605	66.3600	15:35:23	LSE	1362819
13,551	66.3600	15:35:23	LSE	1362815
14,702	66.3600	15:35:23	LSE	1362813
13,046	66.3600	15:35:23	LSE	1362811
15,266	66.3600	15:35:23	LSE	1362817
100	66.3400	15:36:41	LSE	1365857
100	66.3400	15:36:50	LSE	1366090
10,159	66.3400	15:36:57	LSE	1366261
13,116	66.3400	15:36:57	LSE	1366259
13,921	66.3400	15:36:57	LSE	1366257
12,408	66.3400	15:36:57	LSE	1366255
14,164	66.3400	15:36:57	LSE	1366253
12,964	66.3400	15:36:57	LSE	1366251
13,933	66.3400	15:36:57	LSE	1366249
9,656	66.3300	15:37:10	LSE	1366812
4,521	66.3300	15:37:10	LSE	1366814
6,038	66.3400	15:37:10	LSE	1366792
7,000	66.3400	15:37:10	LSE	1366790
1,697	66.3400	15:37:10	LSE	1366788
17,599	66.3400	15:37:10	LSE	1366786
11,593	66.3400	15:37:10	LSE	1366772
1,623	66.3400	15:37:10	LSE	1366770
2,548	66.3400	15:37:10	LSE	1366758
2,251	66.3400	15:37:10	LSE	1366750
14,236	66.3400	15:37:10	LSE	1366752
14,283	66.3400	15:37:10	LSE	1366756
13,192	66.3400	15:37:10	LSE	1366754
15,173	66.3400	15:37:10	LSE	1366760
2,688	66.3400	15:37:10	LSE	1366762
13,486	66.3400	15:37:10	LSE	1366764
7,500	66.3400	15:37:10	LSE	1366766
4,805	66.3400	15:37:10	LSE	1366768
3,230	66.3400	15:37:10	LSE	1366748
13,004	66.3100	15:37:11	LSE	1366893
15,365	66.3000	15:37:15	LSE	1367043
14,884	66.3000	15:37:15	LSE	1367041
13,755	66.2800	15:37:37	LSE	1367913
13,456	66.2800	15:37:37	LSE	1367911
100	66.2800	15:37:37	LSE	1367878
13,933	66.2700	15:38:03	LSE	1368902
14,867	66.2600	15:38:11	LSE	1369160
12,899	66.2600	15:38:11	LSE	1369158
217	66.2400	15:38:27	LSE	1369914
5,050	66.2400	15:38:27	LSE	1369908
6,805	66.2400	15:38:27	LSE	1369910
8,315	66.2400	15:38:27	LSE	1369912
9,084	66.2400	15:38:27	LSE	1369906
15,046	66.3000	15:40:29	LSE	1374883
4,508	66.3000	15:40:29	LSE	1374881
12,477	66.3000	15:40:29	LSE	1374879
13,013	66.3000	15:40:29	LSE	1374877
9,361	66.3000	15:40:29	LSE	1374875
13,570	66.3000	15:40:29	LSE	1374873
15,110	66.3000	15:40:29	LSE	1374871
14,695	66.3000	15:40:29	LSE	1374869
12,496	66.3000	15:40:29	LSE	1374867
13,007	66.3000	15:40:29	LSE	1374865
3,345	66.3200	15:41:25	LSE	1377398
7,500	66.3200	15:41:25	LSE	1377389
5,013	66.3200	15:41:25	LSE	1377387
1,987	66.3200	15:41:25	LSE	1377385
10,635	66.3200	15:41:25	LSE	1377383
12,997	66.3200	15:41:25	LSE	1377380
5,622	66.3200	15:41:25	LSE	1377366
8,372	66.3200	15:41:25	LSE	1377368
12,859	66.3200	15:41:25	LSE	1377372
12,769	66.3200	15:41:25	LSE	1377370
9,203	66.3200	15:41:25	LSE	1377374
4,047	66.3200	15:41:25	LSE	1377378
2,129	66.3200	15:41:25	LSE	1377376
3,665	66.3100	15:42:27	LSE	1380309
15,029	66.3100	15:42:27	LSE	1380307
14,844	66.3200	15:42:27	LSE	1380291
14,612	66.3200	15:42:27	LSE	1380293
14,796	66.3200	15:42:27	LSE	1380295
14,815	66.3200	15:42:27	LSE	1380297
14,892	66.3200	15:42:27	LSE	1380299
13,800	66.3200	15:42:27	LSE	1380301
12,512	66.3200	15:42:27	LSE	1380303
15,228	66.3200	15:42:27	LSE	1380305
2,071	66.3000	15:42:34	LSE	1380703
14,651	66.3000	15:42:34	LSE	1380701
11,812	66.3000	15:42:34	LSE	1380699
15,474	66.3000	15:42:34	LSE	1380697
15,119	66.2900	15:42:35	LSE	1380718
12,784	66.2900	15:42:35	LSE	1380716
7,897	66.2600	15:42:56	LSE	1381563
12,800	66.2600	15:42:57	LSE	1381610
5,665	66.2600	15:42:57	LSE	1381608
9,687	66.2400	15:43:16	LSE	1382405
1,509	66.2400	15:43:16	LSE	1382403
2,927	66.2400	15:43:16	LSE	1382401
8,087	66.2400	15:44:01	LSE	1384360
4,414	66.2400	15:44:01	LSE	1384358
15,094	66.2400	15:44:01	LSE	1384356
3,159	66.2400	15:44:01	LSE	1384354
10,354	66.2400	15:44:01	LSE	1384352
7,570	66.2300	15:44:22	LSE	1385017
1,873	66.2300	15:44:22	LSE	1385012
5,961	66.2400	15:45:45	LSE	1389097
39	66.2400	15:45:45	LSE	1389095
12,477	66.2400	15:45:45	LSE	1389093
13,085	66.2400	15:45:45	LSE	1389091
14,503	66.2400	15:46:01	LSE	1389903
12,419	66.2400	15:46:01	LSE	1389901
12,843	66.2400	15:46:01	LSE	1389899
14,280	66.2400	15:46:01	LSE	1389897
15,463	66.2400	15:46:01	LSE	1389895
15,197	66.2400	15:46:01	LSE	1389893
6,523	66.2400	15:46:01	LSE	1389891
12,469	66.2800	15:46:59	LSE	1392274
15,091	66.2800	15:46:59	LSE	1392272
58	66.2800	15:46:59	LSE	1392270
15,441	66.2800	15:46:59	LSE	1392254
2,765	66.2800	15:46:59	LSE	1392256
14,973	66.2800	15:46:59	LSE	1392260
11,332	66.2800	15:46:59	LSE	1392258
676	66.2800	15:46:59	LSE	1392264
12,917	66.2800	15:46:59	LSE	1392262
12,764	66.2800	15:46:59	LSE	1392266
14,823	66.2800	15:46:59	LSE	1392268
11,187	66.2900	15:47:28	LSE	1393714
14,594	66.2900	15:47:28	LSE	1393712
13,590	66.2900	15:47:28	LSE	1393710
15,122	66.2900	15:47:28	LSE	1393708
15,313	66.2900	15:47:28	LSE	1393706
13,892	66.2900	15:47:51	LSE	1394484
2,871	66.2900	15:47:51	LSE	1394486
14,014	66.2900	15:47:52	LSE	1394504
13,692	66.2800	15:48:06	LSE	1395047
7,899	66.2800	15:48:06	LSE	1395045
6,598	66.2800	15:48:06	LSE	1395043
15,393	66.2900	15:49:10	LSE	1397735
14,675	66.2900	15:49:10	LSE	1397733
15,247	66.2900	15:49:10	LSE	1397731
197	66.2800	15:49:44	LSE	1399147
726	66.2800	15:49:44	LSE	1399143
1,598	66.2800	15:49:44	LSE	1399145
12,455	66.2800	15:49:44	LSE	1399155
13,729	66.2800	15:49:44	LSE	1399149
14,136	66.2800	15:49:44	LSE	1399151
820	66.2800	15:49:44	LSE	1399153
13,092	66.2800	15:49:44	LSE	1399141
700	66.2700	15:50:18	LSE	1400423
10,300	66.3000	15:51:50	LSE	1404065
4,480	66.3000	15:51:50	LSE	1404067
3,806	66.3000	15:51:50	LSE	1404063
14,869	66.3000	15:51:50	LSE	1404061
16,041	66.3000	15:51:50	LSE	1404059
1,798	66.3000	15:51:50	LSE	1404057
17,452	66.3000	15:51:50	LSE	1404055
16,672	66.3000	15:51:50	LSE	1404053
13,577	66.3000	15:51:50	LSE	1404051
14,806	66.3000	15:51:50	LSE	1404049
14,538	66.3000	15:51:50	LSE	1404047
15,272	66.3000	15:51:50	LSE	1404045
15,735	66.3000	15:51:50	LSE	1404043
14,136	66.2900	15:51:54	LSE	1404385
15,320	66.2900	15:51:54	LSE	1404383
14,691	66.2900	15:51:54	LSE	1404381
15,447	66.2900	15:51:54	LSE	1404379
14,235	66.2700	15:51:58	LSE	1404582
17,137	66.2700	15:51:58	LSE	1404580
4,140	66.2700	15:51:58	LSE	1404578
10,000	66.2700	15:51:58	LSE	1404576
316	66.2700	15:51:58	LSE	1404574
13,144	66.2700	15:51:58	LSE	1404572
4,038	66.2700	15:52:52	LSE	1406470
10,901	66.2700	15:52:52	LSE	1406468
11,248	66.2700	15:52:52	LSE	1406465
7,559	66.2700	15:52:52	LSE	1406461
2,441	66.2700	15:52:52	LSE	1406463
2,997	66.2700	15:52:52	LSE	1406458
3,278	66.2700	15:52:52	LSE	1406456
6,269	66.2700	15:52:52	LSE	1406454
7,021	66.2700	15:52:52	LSE	1406452
4,632	66.2600	15:52:59	LSE	1406809
10,819	66.2600	15:52:59	LSE	1406807
13,434	66.2400	15:53:07	LSE	1407253
12,603	66.2800	15:54:00	LSE	1409537
15,063	66.2800	15:54:00	LSE	1409535
13,728	66.2800	15:54:00	LSE	1409533
14,682	66.2800	15:54:00	LSE	1409531
13,715	66.2800	15:54:00	LSE	1409529
13,357	66.2900	15:54:43	LSE	1411311
13,136	66.2900	15:54:43	LSE	1411309
13,473	66.2900	15:54:43	LSE	1411307
13,066	66.2900	15:54:43	LSE	1411305
2,346	66.2800	15:54:51	LSE	1411592
10,900	66.2800	15:54:51	LSE	1411590
14,374	66.2800	15:54:51	LSE	1411586
15,070	66.2800	15:54:51	LSE	1411588
5,018	66.2700	15:54:53	LSE	1411677
8,327	66.2700	15:54:53	LSE	1411675
5,900	66.2800	15:55:11	LSE	1412293
4,360	66.2800	15:55:11	LSE	1412290
8,400	66.2800	15:55:11	LSE	1412288
13,428	66.3500	15:56:36	LSE	1415674
15,467	66.3500	15:56:36	LSE	1415676
15,121	66.3500	15:56:36	LSE	1415678
12,461	66.3500	15:56:36	LSE	1415680
13,796	66.3500	15:56:36	LSE	1415682
15,121	66.3500	15:56:36	LSE	1415684
13,800	66.3500	15:56:36	LSE	1415686
12,829	66.3500	15:56:36	LSE	1415688
14,993	66.3500	15:56:36	LSE	1415672
20,000	66.4200	15:59:15	LSE	1422218
16,689	66.4200	15:59:15	LSE	1422216
15,575	66.4200	15:59:15	LSE	1422214
18,162	66.4200	15:59:15	LSE	1422212
13,328	66.4200	15:59:15	LSE	1422210
17,295	66.4200	15:59:15	LSE	1422208
14,662	66.4200	15:59:15	LSE	1422206
16,871	66.4200	15:59:15	LSE	1422204
15,144	66.4000	15:59:55	LSE	1424188
3,403	66.4000	15:59:55	LSE	1424186
15,315	66.4000	15:59:55	LSE	1424184
14,278	66.4000	15:59:55	LSE	1424182
13,900	66.4000	15:59:55	LSE	1424180
14,255	66.4000	15:59:55	LSE	1424178
14,974	66.4000	15:59:55	LSE	1424172
13,657	66.4000	15:59:55	LSE	1424174
15,264	66.4000	15:59:55	LSE	1424176
14,766	66.3900	16:00:07	LSE	1425755
15,034	66.3900	16:00:07	LSE	1425753
12,659	66.3900	16:00:07	LSE	1425751
12,495	66.3900	16:00:07	LSE	1425749
13,829	66.3900	16:00:07	LSE	1425747
14,942	66.3900	16:00:07	LSE	1425745
4,447	66.3800	16:00:13	LSE	1426343
2,169	66.3800	16:00:18	LSE	1426588
8,137	66.3900	16:00:43	LSE	1428541
87	66.3900	16:00:43	LSE	1428539
6,562	66.3900	16:00:43	LSE	1428537
13,219	66.3900	16:00:43	LSE	1428535
12,763	66.3900	16:00:43	LSE	1428533
7,916	66.3900	16:00:43	LSE	1428531
5,251	66.3900	16:00:43	LSE	1428529
15,066	66.3900	16:00:43	LSE	1428527
19,544	66.4600	16:02:30	LSE	1433545
12,246	66.4600	16:02:30	LSE	1433543
22,440	66.4600	16:02:30	LSE	1433541
2,058	66.4600	16:02:30	LSE	1433539
5,408	66.4600	16:02:30	LSE	1433537
9,334	66.4600	16:02:30	LSE	1433523
13,123	66.4600	16:02:30	LSE	1433525
5,815	66.4600	16:02:30	LSE	1433527
4,965	66.4600	16:02:30	LSE	1433529
15,609	66.4600	16:02:30	LSE	1433531
9,255	66.4600	16:02:30	LSE	1433533
13,261	66.4600	16:02:30	LSE	1433535
14,020	66.4600	16:03:29	LSE	1436023
14,676	66.4600	16:03:29	LSE	1436019
14,719	66.4600	16:03:29	LSE	1436021
13,289	66.4600	16:03:29	LSE	1436025
13,709	66.4600	16:03:29	LSE	1436027
4,998	66.4600	16:03:29	LSE	1436029
15,991	66.4600	16:03:29	LSE	1436017
6,966	66.4600	16:03:29	LSE	1436015
6,962	66.4600	16:03:29	LSE	1436013
9,582	66.4500	16:03:46	LSE	1436986
14,060	66.4500	16:03:46	LSE	1436984
10,845	66.4500	16:03:46	LSE	1436988
4,828	66.4500	16:03:46	LSE	1436982
18,326	66.4500	16:03:46	LSE	1436980
4,036	66.4500	16:03:46	LSE	1436978
15,379	66.4500	16:03:46	LSE	1436976
58	66.4500	16:03:46	LSE	1436974
14,527	66.4500	16:03:46	LSE	1436972
12,831	66.4500	16:03:46	LSE	1436970
14,006	66.4500	16:04:39	LSE	1439164
4,346	66.4500	16:04:39	LSE	1439160
8,800	66.4500	16:04:39	LSE	1439157
14,318	66.4500	16:04:39	LSE	1439154
5,512	66.4500	16:04:39	LSE	1439152
13	66.4500	16:04:39	LSE	1439150
11,332	66.4500	16:04:39	LSE	1439148
8,786	66.4500	16:04:39	LSE	1439146
2,271	66.4500	16:04:39	LSE	1439144
15,471	66.4500	16:04:39	LSE	1439142
1,975	66.4500	16:04:39	LSE	1439140
10,652	66.4500	16:04:39	LSE	1439138
5,444	66.4500	16:05:21	LSE	1441151
2,483	66.4500	16:05:49	LSE	1442911
10,100	66.4500	16:05:49	LSE	1442909
3,640	66.4500	16:05:49	LSE	1442884
4,300	66.4500	16:05:49	LSE	1442886
10,655	66.4500	16:05:49	LSE	1442891
13,378	66.4500	16:05:49	LSE	1442889
13,224	66.4500	16:05:49	LSE	1442895
15,277	66.4500	16:05:49	LSE	1442893
12,494	66.4500	16:05:49	LSE	1442898
12,875	66.4500	16:05:49	LSE	1442900
14,094	66.4500	16:05:49	LSE	1442881
8,852	66.4500	16:05:49	LSE	1442879
15,325	66.4300	16:06:06	LSE	1443686
12,437	66.4400	16:06:06	LSE	1443674
14,590	66.4400	16:06:06	LSE	1443672
18,018	66.4400	16:06:06	LSE	1443670
13,154	66.4400	16:06:06	LSE	1443668
7,855	66.4300	16:07:01	LSE	1446003
7,000	66.4300	16:07:01	LSE	1446001
14,208	66.4300	16:07:01	LSE	1445998
14,567	66.4300	16:07:01	LSE	1445996
14,603	66.4300	16:07:01	LSE	1445994
2,033	66.4300	16:07:01	LSE	1445986
2,355	66.4300	16:07:01	LSE	1445982
8,999	66.4300	16:07:01	LSE	1445984
8,202	66.4300	16:07:01	LSE	1445988
4,392	66.4300	16:07:01	LSE	1445990
14,330	66.4300	16:07:01	LSE	1445992
14,629	66.4200	16:07:45	LSE	1447981
14,159	66.4200	16:07:45	LSE	1447979
14,219	66.4200	16:07:45	LSE	1447983
13,726	66.4200	16:07:45	LSE	1447985
1,005	66.4200	16:07:45	LSE	1447977
11,899	66.4200	16:07:45	LSE	1447974
14,256	66.4900	16:08:47	LSE	1451124
13,848	66.4900	16:08:47	LSE	1451122
13,613	66.4900	16:08:47	LSE	1451120
15,320	66.4900	16:08:47	LSE	1451118
14,462	66.4900	16:08:47	LSE	1451116
12,495	66.4900	16:08:47	LSE	1451114
14,391	66.4900	16:08:47	LSE	1451112
8,644	66.4900	16:09:09	LSE	1452409
15,219	66.4900	16:09:09	LSE	1452407
4,087	66.4900	16:09:11	LSE	1452432
14,777	66.4900	16:09:11	LSE	1452434
13,320	66.4900	16:09:11	LSE	1452438
14,795	66.4900	16:09:11	LSE	1452440
13,719	66.4900	16:09:11	LSE	1452436
2,403	66.4600	16:10:01	LSE	1454278
15,471	66.4600	16:10:01	LSE	1454276
15,124	66.4600	16:10:01	LSE	1454274
14,682	66.4600	16:10:12	LSE	1454760
12,300	66.4600	16:10:12	LSE	1454758
13,239	66.4600	16:10:12	LSE	1454756
14,436	66.4600	16:10:12	LSE	1454754
12,649	66.5100	16:11:50	LSE	1459287
15,009	66.5100	16:11:50	LSE	1459283
16,220	66.5100	16:11:50	LSE	1459285
14,847	66.5100	16:11:50	LSE	1459291
12,545	66.5100	16:11:50	LSE	1459289
2,082	66.5100	16:11:50	LSE	1459293
13,065	66.5100	16:11:50	LSE	1459281
16,515	66.5100	16:11:50	LSE	1459279
15,372	66.5100	16:11:50	LSE	1459277
13,026	66.5000	16:11:59	LSE	1459740
5,796	66.5000	16:11:59	LSE	1459738
14,367	66.5000	16:11:59	LSE	1459736
14,554	66.5000	16:11:59	LSE	1459734
9,522	66.5000	16:11:59	LSE	1459732
15,084	66.5000	16:11:59	LSE	1459730
13,357	66.5000	16:11:59	LSE	1459728
13,552	66.5100	16:13:12	LSE	1463378
13,174	66.5000	16:13:16	LSE	1463498
14,429	66.5000	16:13:16	LSE	1463486
15,235	66.5000	16:13:16	LSE	1463488
14,916	66.5000	16:13:16	LSE	1463482
13,719	66.5000	16:13:16	LSE	1463484
14,205	66.5000	16:13:16	LSE	1463490
4,599	66.5000	16:13:16	LSE	1463492
8,411	66.5000	16:13:16	LSE	1463494
13,570	66.5000	16:13:16	LSE	1463496
5,720	66.4900	16:13:25	LSE	1463852
11,840	66.4900	16:13:25	LSE	1463850
9,218	66.4900	16:13:25	LSE	1463848
2,622	66.4900	16:13:25	LSE	1463846
15,507	66.4900	16:13:25	LSE	1463844
348	66.4900	16:13:38	LSE	1464431
1,123	66.4900	16:13:38	LSE	1464433
6,218	66.4900	16:14:06	LSE	1465781
11,229	66.4900	16:14:06	LSE	1465779
6,170	66.4900	16:14:06	LSE	1465777
12,943	66.4900	16:14:06	LSE	1465771
12,706	66.4900	16:14:06	LSE	1465773
4,251	66.4900	16:14:06	LSE	1465775
375	66.4800	16:14:17	LSE	1466187
12,766	66.4800	16:14:27	LSE	1466658
14,735	66.4800	16:14:27	LSE	1466656
12,545	66.4800	16:14:27	LSE	1466654
9,258	66.4800	16:14:27	LSE	1466652
4,628	66.4800	16:14:27	LSE	1466650
14,422	66.4900	16:15:24	LSE	1469116
13,384	66.4900	16:15:24	LSE	1469119
15,432	66.4900	16:15:24	LSE	1469123
13,074	66.4900	16:15:24	LSE	1469112
12,387	66.4900	16:15:24	LSE	1469110
13,393	66.4900	16:15:24	LSE	1469114
14,010	66.4900	16:15:58	LSE	1470742
14,339	66.4900	16:15:58	LSE	1470740
13,566	66.4900	16:15:58	LSE	1470738
14,183	66.4900	16:15:58	LSE	1470736
14,875	66.4900	16:15:58	LSE	1470734
13,655	66.4900	16:15:58	LSE	1470732
12,225	66.5000	16:16:21	LSE	1472045
15,305	66.5600	16:18:08	LSE	1477527
13,022	66.5600	16:18:08	LSE	1477507
445	66.5600	16:18:08	LSE	1477509
14,430	66.5600	16:18:08	LSE	1477513
9,075	66.5600	16:18:08	LSE	1477505
4,203	66.5600	16:18:08	LSE	1477511
13,877	66.5600	16:18:08	LSE	1477519
13,896	66.5600	16:18:08	LSE	1477515
10,914	66.5600	16:18:08	LSE	1477521
15,266	66.5600	16:18:08	LSE	1477523
8,796	66.5600	16:18:08	LSE	1477517
15,469	66.5600	16:18:08	LSE	1477525
14,170	66.5600	16:18:08	LSE	1477503
12,897	66.5900	16:18:42	LSE	1479434
14,540	66.5900	16:18:42	LSE	1479432
15,905	66.5900	16:18:42	LSE	1479430
13,341	66.5900	16:18:42	LSE	1479428
13,958	66.5900	16:18:42	LSE	1479426
13,695	66.5900	16:18:42	LSE	1479424
31	66.5900	16:18:42	LSE	1479422
18,190	66.6000	16:19:53	LSE	1483462
3,350	66.6000	16:19:53	LSE	1483460
5,628	66.6000	16:19:53	LSE	1483458
14,102	66.6000	16:19:53	LSE	1483456
9,775	66.6000	16:19:53	LSE	1483454
415	66.6000	16:19:53	LSE	1483452
5,143	66.6000	16:19:53	LSE	1483450
16,014	66.6000	16:19:53	LSE	1483448
1,509	66.6000	16:19:53	LSE	1483446
10,473	66.6000	16:19:53	LSE	1483438
4,591	66.6000	16:19:53	LSE	1483440
15,139	66.6000	16:19:53	LSE	1483442
14,270	66.6000	16:19:53	LSE	1483444
13,223	66.5900	16:20:14	LSE	1485200
13,804	66.5900	16:20:14	LSE	1485198
15,018	66.5900	16:20:14	LSE	1485192
15,483	66.5900	16:20:14	LSE	1485190
14,795	66.5900	16:20:14	LSE	1485194
15,258	66.5900	16:20:14	LSE	1485196
13,662	66.5800	16:20:20	LSE	1485515
14,267	66.5800	16:20:20	LSE	1485513
14,341	66.5800	16:20:20	LSE	1485511
1,726	66.5900	16:21:00	LSE	1487546
6,851	66.6000	16:21:12	LSE	1488302
14,143	66.6000	16:21:12	LSE	1488300
15,224	66.6000	16:21:12	LSE	1488306
7,916	66.6000	16:21:12	LSE	1488304
13,920	66.6000	16:21:12	LSE	1488298
13,902	66.6000	16:21:12	LSE	1488296
13,004	66.6000	16:21:12	LSE	1488294
14,557	66.5900	16:21:33	LSE	1489436
4,224	66.5900	16:21:33	LSE	1489434
5,000	66.5900	16:21:33	LSE	1489432
5,910	66.5900	16:21:33	LSE	1489430
14,658	66.5900	16:21:33	LSE	1489428
13,583	66.5900	16:21:33	LSE	1489426
12,927	66.5800	16:21:42	LSE	1490057
13,772	66.6000	16:22:55	LSE	1494212
13,889	66.6000	16:22:55	LSE	1494214
13,828	66.6000	16:22:55	LSE	1494216
1,556	66.6000	16:22:55	LSE	1494210
4,341	66.6000	16:22:55	LSE	1494208
2,185	66.6000	16:22:55	LSE	1494206
7,485	66.6000	16:22:55	LSE	1494204
12,996	66.6000	16:22:55	LSE	1494202
10,359	66.6000	16:22:55	LSE	1494200
15,347	66.6000	16:22:55	LSE	1494198
8,361	66.6200	16:24:00	LSE	1498390
15,267	66.6200	16:24:00	LSE	1498388
13,296	66.6200	16:24:00	LSE	1498386
4,791	66.6200	16:24:00	LSE	1498384
14,238	66.6200	16:24:00	LSE	1498382
13,404	66.6200	16:24:00	LSE	1498380
11,349	66.6200	16:24:00	LSE	1498378
2,652	66.6200	16:24:00	LSE	1498376
3,712	66.6100	16:24:03	LSE	1498615
11,506	66.6100	16:24:03	LSE	1498617
12,939	66.6100	16:24:03	LSE	1498613
13,024	66.6100	16:24:03	LSE	1498611
14,980	66.6100	16:24:03	LSE	1498609
14,366	66.6100	16:24:03	LSE	1498607
633	66.6600	16:25:31	LSE	1505223
2,933	66.6600	16:25:31	LSE	1505221
15,950	66.6600	16:25:31	LSE	1505219
10,473	66.6600	16:25:31	LSE	1505217
14,425	66.6600	16:25:31	LSE	1505215
3,659	66.6600	16:25:31	LSE	1505213
15,082	66.6600	16:25:31	LSE	1505211
451	66.6600	16:25:38	LSE	1505576
12,787	66.6600	16:25:38	LSE	1505574
11,747	66.6600	16:25:38	LSE	1505572
8,516	66.6600	16:25:40	LSE	1505708
2,578	66.6600	16:25:40	LSE	1505706
4,826	66.6600	16:25:40	LSE	1505704
7,571	66.6600	16:25:40	LSE	1505702
2,190	66.6700	16:26:23	LSE	1507937
15,373	66.6600	16:26:24	LSE	1508042
14,568	66.6600	16:26:24	LSE	1508040
14,751	66.6600	16:26:24	LSE	1508038
14,817	66.6600	16:26:24	LSE	1508036
7,933	66.6700	16:26:24	LSE	1508031
14,864	66.6700	16:26:24	LSE	1508029
14,868	66.6700	16:26:24	LSE	1508027
13,590	66.6700	16:26:24	LSE	1508025
12,487	66.6700	16:26:24	LSE	1508023
14,047	66.6700	16:26:24	LSE	1508021
11,183	66.6700	16:26:24	LSE	1508019
6,190	66.6300	16:26:48	LSE	1509183
6,614	66.6300	16:26:48	LSE	1509181
14,785	66.6500	16:27:19	LSE	1511583
2,872	66.6500	16:27:19	LSE	1511581
1,517	66.6500	16:27:19	LSE	1511579
8,624	66.6500	16:27:19	LSE	1511577
6,532	66.6500	16:27:19	LSE	1511575
7,489	66.6500	16:27:19	LSE	1511573
1,384	66.6600	16:27:24	LSE	1513290
1,521	66.6600	16:27:24	LSE	1513288
4,690	66.6600	16:27:24	LSE	1513286
13,103	66.6600	16:27:24	LSE	1513284
1,519	66.6600	16:27:24	LSE	1513282
2,306	66.6600	16:27:24	LSE	1513280
20,076	66.6900	16:27:39	LSE	1514027
39,371	66.6900	16:27:39	LSE	1514019
10,970	66.6900	16:27:39	LSE	1514015
16,945	66.6900	16:27:39	LSE	1514017
848	66.6900	16:27:39	LSE	1514025
46,115	66.6900	16:27:39	LSE	1514021
8,772	66.6900	16:27:39	LSE	1514023
24,939	66.6900	16:27:39	LSE	1514013

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSQXLFLVEFXBBF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.06