29th Nov 2024 17:52
29 November 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 29 November 2024 |
Number of ordinary shares purchased | 141,433 |
Weighted average price paid (p) | 669.38 |
Highest price paid (p) | 677.00 |
Lowest price paid (p) | 663.50 |
Following the above transaction, Drax Group will have 427,761,750 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 54,535,335.
The total number of voting rights in Drax Group, excluding treasury shares as at 29 November 2024 is 373,226,415. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 14,448,138 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 669.38 | 133,047 |
XLON | 669.35 | 4,352 |
Aquis | 0.00 | 0 |
BATE | 669.38 | 4,034 |
TRQX | 0.00 | 0 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:03:15 | 246 | 677.0 | CHIX | 00276043663TRLO0 |
08:03:41 | 237 | 676.5 | CHIX | 00276043687TRLO0 |
08:03:43 | 242 | 676.0 | CHIX | 00276043692TRLO0 |
08:05:34 | 217 | 675.0 | CHIX | 00276043838TRLO0 |
08:05:36 | 233 | 674.5 | CHIX | 00276043839TRLO0 |
08:08:23 | 246 | 677.0 | CHIX | 00276044014TRLO0 |
08:10:55 | 259 | 676.5 | CHIX | 00276044164TRLO0 |
08:10:56 | 233 | 676.5 | CHIX | 00276044165TRLO0 |
08:12:24 | 243 | 676.5 | CHIX | 00276044243TRLO0 |
08:12:31 | 20 | 675.5 | CHIX | 00276044248TRLO0 |
08:12:31 | 219 | 675.5 | CHIX | 00276044249TRLO0 |
08:18:02 | 214 | 674.5 | CHIX | 00276044635TRLO0 |
08:18:12 | 385 | 674.0 | CHIX | 00276044648TRLO0 |
08:34:45 | 220 | 676.5 | CHIX | 00276045625TRLO0 |
08:34:45 | 684 | 676.5 | CHIX | 00276045626TRLO0 |
08:34:45 | 453 | 676.5 | CHIX | 00276045627TRLO0 |
08:34:45 | 449 | 676.5 | CHIX | 00276045628TRLO0 |
08:34:45 | 664 | 676.5 | CHIX | 00276045629TRLO0 |
08:45:28 | 227 | 677.0 | CHIX | 00276046652TRLO0 |
08:45:28 | 223 | 677.0 | CHIX | 00276046653TRLO0 |
08:45:28 | 218 | 677.0 | CHIX | 00276046654TRLO0 |
08:45:28 | 226 | 677.0 | CHIX | 00276046655TRLO0 |
08:45:28 | 1,134 | 677.0 | CHIX | 00276046656TRLO0 |
08:49:20 | 231 | 676.0 | CHIX | 00276046999TRLO0 |
08:53:14 | 221 | 675.0 | CHIX | 00276047265TRLO0 |
08:55:01 | 152 | 674.0 | CHIX | 00276047339TRLO0 |
08:55:01 | 75 | 674.0 | CHIX | 00276047340TRLO0 |
08:55:01 | 223 | 674.0 | CHIX | 00276047341TRLO0 |
09:00:26 | 221 | 674.5 | CHIX | 00276047639TRLO0 |
09:00:26 | 241 | 674.5 | CHIX | 00276047640TRLO0 |
09:00:26 | 452 | 674.5 | CHIX | 00276047641TRLO0 |
09:00:26 | 466 | 674.5 | CHIX | 00276047642TRLO0 |
09:00:48 | 250 | 674.5 | CHIX | 00276047660TRLO0 |
09:00:50 | 248 | 674.5 | CHIX | 00276047663TRLO0 |
09:00:52 | 236 | 674.5 | CHIX | 00276047664TRLO0 |
09:00:55 | 243 | 674.5 | CHIX | 00276047666TRLO0 |
09:00:57 | 217 | 674.5 | CHIX | 00276047667TRLO0 |
09:01:00 | 215 | 674.5 | CHIX | 00276047671TRLO0 |
09:01:02 | 241 | 674.5 | CHIX | 00276047675TRLO0 |
09:01:21 | 247 | 674.0 | CHIX | 00276047692TRLO0 |
09:14:50 | 248 | 674.5 | CHIX | 00276048671TRLO0 |
09:14:50 | 231 | 674.5 | CHIX | 00276048672TRLO0 |
09:14:50 | 235 | 674.5 | CHIX | 00276048673TRLO0 |
09:14:50 | 116 | 674.5 | BATE | 00276048674TRLO0 |
09:14:50 | 119 | 674.5 | BATE | 00276048675TRLO0 |
09:14:50 | 240 | 674.5 | CHIX | 00276048676TRLO0 |
09:17:15 | 152 | 674.0 | CHIX | 00276048793TRLO0 |
09:17:15 | 233 | 674.0 | BATE | 00276048794TRLO0 |
09:17:15 | 776 | 674.0 | CHIX | 00276048795TRLO0 |
09:17:15 | 457 | 674.0 | CHIX | 00276048796TRLO0 |
09:17:15 | 227 | 674.0 | CHIX | 00276048797TRLO0 |
09:17:28 | 93 | 673.5 | CHIX | 00276048802TRLO0 |
09:18:01 | 1,889 | 673.5 | CHIX | 00276048824TRLO0 |
09:18:01 | 51 | 673.5 | CHIX | 00276048825TRLO0 |
09:18:01 | 61 | 673.0 | CHIX | 00276048826TRLO0 |
09:18:02 | 208 | 673.0 | CHIX | 00276048829TRLO0 |
09:18:02 | 33 | 673.0 | CHIX | 00276048830TRLO0 |
09:19:38 | 238 | 672.5 | CHIX | 00276048890TRLO0 |
09:30:09 | 255 | 671.5 | CHIX | 00276049497TRLO0 |
09:30:09 | 106 | 671.5 | CHIX | 00276049498TRLO0 |
09:30:09 | 117 | 671.5 | CHIX | 00276049499TRLO0 |
09:30:09 | 231 | 671.5 | CHIX | 00276049500TRLO0 |
09:30:09 | 50 | 671.5 | CHIX | 00276049501TRLO0 |
09:30:09 | 176 | 671.5 | CHIX | 00276049502TRLO0 |
09:30:09 | 222 | 671.5 | CHIX | 00276049503TRLO0 |
09:45:00 | 218 | 672.5 | CHIX | 00276050200TRLO0 |
09:45:00 | 456 | 672.5 | CHIX | 00276050201TRLO0 |
09:45:26 | 238 | 672.5 | CHIX | 00276050222TRLO0 |
09:48:55 | 260 | 672.5 | CHIX | 00276050438TRLO0 |
09:48:55 | 94 | 672.5 | CHIX | 00276050439TRLO0 |
09:48:55 | 123 | 672.5 | CHIX | 00276050440TRLO0 |
09:48:55 | 225 | 672.5 | CHIX | 00276050441TRLO0 |
09:48:55 | 138 | 672.5 | CHIX | 00276050442TRLO0 |
09:48:55 | 486 | 672.5 | CHIX | 00276050443TRLO0 |
09:52:54 | 1 | 672.0 | CHIX | 00276050652TRLO0 |
10:02:54 | 454 | 673.5 | CHIX | 00276051092TRLO0 |
10:02:54 | 38 | 673.5 | CHIX | 00276051093TRLO0 |
10:02:54 | 272 | 673.5 | CHIX | 00276051094TRLO0 |
10:02:54 | 360 | 673.5 | CHIX | 00276051095TRLO0 |
10:02:54 | 81 | 673.5 | CHIX | 00276051096TRLO0 |
10:02:54 | 91 | 673.5 | CHIX | 00276051097TRLO0 |
10:02:54 | 492 | 673.5 | CHIX | 00276051098TRLO0 |
10:03:03 | 429 | 673.5 | CHIX | 00276051099TRLO0 |
10:03:03 | 1,047 | 673.5 | CHIX | 00276051100TRLO0 |
10:04:52 | 796 | 673.5 | CHIX | 00276051155TRLO0 |
10:04:52 | 796 | 673.5 | CHIX | 00276051156TRLO0 |
10:05:07 | 617 | 673.0 | CHIX | 00276051171TRLO0 |
10:05:07 | 285 | 673.0 | CHIX | 00276051172TRLO0 |
10:05:07 | 1,230 | 673.0 | CHIX | 00276051173TRLO0 |
10:05:07 | 1,222 | 673.0 | CHIX | 00276051174TRLO0 |
10:05:07 | 630 | 673.0 | CHIX | 00276051176TRLO0 |
10:14:09 | 1,367 | 673.5 | CHIX | 00276051668TRLO0 |
10:17:27 | 1,005 | 673.0 | CHIX | 00276051850TRLO0 |
10:17:27 | 89 | 673.0 | CHIX | 00276051851TRLO0 |
10:17:36 | 256 | 672.5 | CHIX | 00276051854TRLO0 |
10:23:30 | 239 | 671.5 | CHIX | 00276052203TRLO0 |
10:23:30 | 236 | 671.5 | CHIX | 00276052204TRLO0 |
10:23:30 | 228 | 671.5 | CHIX | 00276052205TRLO0 |
10:23:30 | 232 | 671.5 | CHIX | 00276052206TRLO0 |
10:23:31 | 1,064 | 671.0 | CHIX | 00276052207TRLO0 |
10:23:31 | 15 | 671.0 | CHIX | 00276052208TRLO0 |
10:23:54 | 237 | 670.5 | CHIX | 00276052225TRLO0 |
10:26:41 | 261 | 670.0 | CHIX | 00276052409TRLO0 |
10:27:04 | 216 | 670.0 | CHIX | 00276052422TRLO0 |
10:27:06 | 224 | 670.0 | CHIX | 00276052423TRLO0 |
10:44:16 | 623 | 670.0 | CHIX | 00276053481TRLO0 |
10:44:16 | 423 | 670.0 | CHIX | 00276053482TRLO0 |
10:44:16 | 264 | 670.0 | CHIX | 00276053483TRLO0 |
10:44:16 | 204 | 670.0 | CHIX | 00276053484TRLO0 |
10:44:16 | 489 | 670.0 | CHIX | 00276053485TRLO0 |
10:44:16 | 463 | 670.0 | CHIX | 00276053486TRLO0 |
10:44:16 | 461 | 670.0 | XLON | 00276053487TRLO0 |
10:45:20 | 85 | 668.5 | BATE | 00276053530TRLO0 |
10:45:20 | 67 | 668.5 | BATE | 00276053531TRLO0 |
10:48:10 | 71 | 668.5 | BATE | 00276053630TRLO0 |
10:48:10 | 40 | 668.5 | BATE | 00276053631TRLO0 |
10:48:10 | 227 | 668.5 | XLON | 00276053632TRLO0 |
10:48:20 | 85 | 668.5 | BATE | 00276053639TRLO0 |
10:48:44 | 109 | 668.5 | BATE | 00276053665TRLO0 |
10:50:00 | 82 | 668.5 | BATE | 00276053777TRLO0 |
11:00:01 | 151 | 668.5 | BATE | 00276054420TRLO0 |
11:01:05 | 19 | 668.5 | XLON | 00276054483TRLO0 |
11:01:05 | 103 | 668.5 | XLON | 00276054484TRLO0 |
11:05:09 | 101 | 668.5 | XLON | 00276054707TRLO0 |
11:16:18 | 3,121 | 669.5 | CHIX | 00276055296TRLO0 |
11:16:18 | 545 | 669.0 | BATE | 00276055295TRLO0 |
11:16:18 | 1,465 | 669.0 | CHIX | 00276055297TRLO0 |
11:16:18 | 2,375 | 669.0 | CHIX | 00276055298TRLO0 |
11:16:18 | 663 | 669.0 | CHIX | 00276055299TRLO0 |
11:16:18 | 485 | 669.0 | XLON | 00276055300TRLO0 |
11:16:20 | 60 | 669.0 | CHIX | 00276055302TRLO0 |
11:19:51 | 422 | 669.0 | CHIX | 00276055499TRLO0 |
11:26:12 | 388 | 669.0 | CHIX | 00276055847TRLO0 |
11:26:12 | 116 | 669.0 | BATE | 00276055848TRLO0 |
11:26:12 | 110 | 669.0 | BATE | 00276055849TRLO0 |
11:26:12 | 229 | 669.0 | CHIX | 00276055850TRLO0 |
11:26:12 | 244 | 669.0 | CHIX | 00276055851TRLO0 |
11:26:12 | 222 | 669.0 | CHIX | 00276055852TRLO0 |
11:28:03 | 125 | 668.5 | CHIX | 00276055981TRLO0 |
11:28:03 | 232 | 668.5 | BATE | 00276055982TRLO0 |
11:28:03 | 520 | 668.5 | CHIX | 00276055983TRLO0 |
11:28:03 | 232 | 668.5 | XLON | 00276055984TRLO0 |
11:28:03 | 81 | 668.5 | CHIX | 00276055985TRLO0 |
11:28:03 | 252 | 668.5 | CHIX | 00276055986TRLO0 |
11:28:03 | 1,077 | 668.5 | CHIX | 00276055987TRLO0 |
11:30:02 | 54 | 668.5 | CHIX | 00276056089TRLO0 |
11:40:28 | 458 | 670.0 | CHIX | 00276056836TRLO0 |
11:40:28 | 678 | 670.0 | CHIX | 00276056837TRLO0 |
11:40:28 | 12 | 669.5 | CHIX | 00276056838TRLO0 |
11:40:28 | 1,533 | 669.5 | CHIX | 00276056839TRLO0 |
11:41:00 | 100 | 669.0 | CHIX | 00276056880TRLO0 |
11:41:16 | 217 | 669.5 | CHIX | 00276056922TRLO0 |
11:51:15 | 117 | 669.0 | CHIX | 00276057699TRLO0 |
11:51:15 | 618 | 669.0 | CHIX | 00276057700TRLO0 |
11:51:15 | 231 | 669.0 | CHIX | 00276057701TRLO0 |
11:51:15 | 824 | 669.0 | CHIX | 00276057702TRLO0 |
11:51:21 | 211 | 669.0 | CHIX | 00276057717TRLO0 |
11:51:21 | 1,593 | 669.0 | CHIX | 00276057718TRLO0 |
11:51:28 | 242 | 669.0 | XLON | 00276057735TRLO0 |
11:51:43 | 272 | 668.5 | CHIX | 00276057768TRLO0 |
12:00:02 | 239 | 670.0 | CHIX | 00276058252TRLO0 |
12:00:02 | 462 | 670.0 | CHIX | 00276058253TRLO0 |
12:00:02 | 447 | 670.0 | CHIX | 00276058254TRLO0 |
12:00:02 | 255 | 670.0 | CHIX | 00276058255TRLO0 |
12:00:02 | 448 | 670.0 | CHIX | 00276058256TRLO0 |
12:00:27 | 517 | 669.5 | CHIX | 00276058276TRLO0 |
12:32:05 | 3,644 | 670.0 | CHIX | 00276060166TRLO0 |
12:32:05 | 1,710 | 670.0 | CHIX | 00276060167TRLO0 |
12:32:05 | 955 | 670.0 | CHIX | 00276060168TRLO0 |
12:32:05 | 465 | 670.0 | BATE | 00276060169TRLO0 |
12:32:05 | 469 | 670.0 | XLON | 00276060170TRLO0 |
12:32:05 | 461 | 670.0 | XLON | 00276060171TRLO0 |
12:32:05 | 841 | 670.0 | XLON | 00276060172TRLO0 |
12:33:54 | 383 | 669.0 | CHIX | 00276060286TRLO0 |
12:33:54 | 104 | 669.0 | CHIX | 00276060287TRLO0 |
12:33:54 | 111 | 669.0 | CHIX | 00276060288TRLO0 |
12:33:54 | 235 | 669.0 | CHIX | 00276060289TRLO0 |
12:35:02 | 238 | 669.0 | CHIX | 00276060402TRLO0 |
12:35:39 | 380 | 668.5 | CHIX | 00276060582TRLO0 |
12:45:06 | 753 | 669.0 | CHIX | 00276061200TRLO0 |
12:45:06 | 463 | 669.0 | CHIX | 00276061201TRLO0 |
12:45:06 | 455 | 669.0 | CHIX | 00276061202TRLO0 |
12:45:06 | 459 | 669.0 | CHIX | 00276061203TRLO0 |
12:45:06 | 502 | 669.0 | CHIX | 00276061204TRLO0 |
12:47:18 | 218 | 668.5 | CHIX | 00276061421TRLO0 |
12:47:18 | 225 | 668.5 | CHIX | 00276061422TRLO0 |
12:47:18 | 237 | 668.5 | CHIX | 00276061423TRLO0 |
13:08:03 | 224 | 668.5 | CHIX | 00276062973TRLO0 |
13:08:03 | 231 | 668.5 | BATE | 00276062974TRLO0 |
13:08:03 | 228 | 668.5 | CHIX | 00276062975TRLO0 |
13:08:03 | 226 | 668.5 | CHIX | 00276062976TRLO0 |
13:08:03 | 237 | 668.5 | CHIX | 00276062977TRLO0 |
13:17:08 | 248 | 668.0 | CHIX | 00276063743TRLO0 |
13:17:08 | 221 | 668.0 | CHIX | 00276063744TRLO0 |
13:17:08 | 235 | 668.0 | CHIX | 00276063745TRLO0 |
13:17:08 | 231 | 668.0 | CHIX | 00276063746TRLO0 |
13:17:08 | 5,619 | 668.0 | CHIX | 00276063747TRLO0 |
13:32:49 | 536 | 668.5 | CHIX | 00276065101TRLO0 |
13:33:38 | 1,323 | 668.5 | CHIX | 00276065229TRLO0 |
13:33:38 | 680 | 668.5 | CHIX | 00276065230TRLO0 |
13:42:40 | 12 | 668.5 | CHIX | 00276066288TRLO0 |
13:43:04 | 965 | 668.5 | CHIX | 00276066332TRLO0 |
13:43:04 | 810 | 668.5 | CHIX | 00276066333TRLO0 |
14:16:15 | 1,186 | 669.0 | CHIX | 00276070054TRLO0 |
14:16:15 | 917 | 669.0 | CHIX | 00276070055TRLO0 |
14:16:15 | 916 | 669.0 | CHIX | 00276070056TRLO0 |
14:16:15 | 668 | 669.0 | CHIX | 00276070057TRLO0 |
14:16:15 | 4,980 | 669.0 | CHIX | 00276070058TRLO0 |
14:22:24 | 113 | 668.5 | BATE | 00276070758TRLO0 |
14:22:24 | 113 | 668.5 | BATE | 00276070759TRLO0 |
14:22:24 | 2,725 | 668.5 | CHIX | 00276070760TRLO0 |
14:22:24 | 235 | 668.5 | XLON | 00276070761TRLO0 |
14:22:24 | 236 | 668.5 | XLON | 00276070762TRLO0 |
14:22:24 | 240 | 668.5 | XLON | 00276070763TRLO0 |
14:38:21 | 144 | 669.5 | CHIX | 00276074744TRLO0 |
14:38:21 | 298 | 669.5 | BATE | 00276074745TRLO0 |
14:38:21 | 421 | 669.5 | BATE | 00276074746TRLO0 |
14:38:21 | 1,796 | 669.5 | CHIX | 00276074747TRLO0 |
14:38:21 | 1,754 | 669.5 | CHIX | 00276074748TRLO0 |
14:38:21 | 193 | 669.5 | CHIX | 00276074750TRLO0 |
14:38:21 | 1,155 | 669.5 | CHIX | 00276074751TRLO0 |
14:38:21 | 706 | 669.5 | CHIX | 00276074753TRLO0 |
14:38:25 | 226 | 669.0 | CHIX | 00276074789TRLO0 |
14:38:39 | 250 | 669.0 | CHIX | 00276074846TRLO0 |
14:38:41 | 73 | 669.0 | CHIX | 00276074854TRLO0 |
14:38:41 | 174 | 669.0 | CHIX | 00276074855TRLO0 |
14:39:01 | 251 | 669.0 | CHIX | 00276075013TRLO0 |
14:39:51 | 215 | 669.0 | CHIX | 00276075207TRLO0 |
14:41:13 | 237 | 668.0 | CHIX | 00276075711TRLO0 |
14:42:29 | 255 | 667.5 | CHIX | 00276076238TRLO0 |
14:55:23 | 1,050 | 668.5 | CHIX | 00276079817TRLO0 |
14:55:23 | 683 | 668.5 | CHIX | 00276079818TRLO0 |
14:55:23 | 670 | 668.5 | CHIX | 00276079819TRLO0 |
14:55:23 | 681 | 668.5 | CHIX | 00276079820TRLO0 |
14:55:23 | 465 | 668.5 | CHIX | 00276079821TRLO0 |
14:58:13 | 229 | 667.5 | CHIX | 00276080525TRLO0 |
14:58:13 | 231 | 667.5 | CHIX | 00276080526TRLO0 |
14:58:13 | 220 | 667.5 | CHIX | 00276080527TRLO0 |
15:00:24 | 807 | 667.5 | CHIX | 00276081316TRLO0 |
15:00:45 | 268 | 667.0 | CHIX | 00276081408TRLO0 |
15:00:45 | 322 | 667.0 | CHIX | 00276081409TRLO0 |
15:00:45 | 117 | 667.0 | CHIX | 00276081410TRLO0 |
15:00:49 | 252 | 667.0 | CHIX | 00276081418TRLO0 |
15:00:53 | 169 | 667.0 | CHIX | 00276081439TRLO0 |
15:00:53 | 88 | 667.0 | CHIX | 00276081440TRLO0 |
15:06:09 | 229 | 667.5 | CHIX | 00276082903TRLO0 |
15:08:19 | 234 | 667.0 | CHIX | 00276083557TRLO0 |
15:08:19 | 236 | 667.0 | CHIX | 00276083558TRLO0 |
15:09:24 | 247 | 666.5 | CHIX | 00276083911TRLO0 |
15:17:19 | 367 | 666.0 | CHIX | 00276085674TRLO0 |
15:17:19 | 192 | 666.0 | CHIX | 00276085675TRLO0 |
15:17:19 | 35 | 666.0 | CHIX | 00276085676TRLO0 |
15:17:19 | 222 | 666.0 | CHIX | 00276085677TRLO0 |
15:17:19 | 217 | 666.0 | CHIX | 00276085678TRLO0 |
15:17:19 | 228 | 666.0 | CHIX | 00276085679TRLO0 |
15:18:26 | 623 | 665.5 | CHIX | 00276085919TRLO0 |
15:18:27 | 107 | 665.5 | CHIX | 00276085920TRLO0 |
15:18:27 | 415 | 665.5 | CHIX | 00276085921TRLO0 |
15:18:27 | 234 | 665.5 | CHIX | 00276085922TRLO0 |
15:18:29 | 120 | 665.0 | CHIX | 00276085932TRLO0 |
15:18:29 | 94 | 665.0 | CHIX | 00276085933TRLO0 |
15:25:36 | 217 | 664.5 | CHIX | 00276087552TRLO0 |
15:25:36 | 222 | 664.5 | CHIX | 00276087553TRLO0 |
15:25:36 | 77 | 664.5 | CHIX | 00276087554TRLO0 |
15:25:36 | 44 | 664.5 | CHIX | 00276087555TRLO0 |
15:25:36 | 100 | 664.5 | CHIX | 00276087556TRLO0 |
15:25:36 | 220 | 664.5 | CHIX | 00276087557TRLO0 |
15:25:36 | 226 | 664.5 | CHIX | 00276087558TRLO0 |
15:25:38 | 145 | 664.0 | CHIX | 00276087564TRLO0 |
15:25:50 | 537 | 664.0 | CHIX | 00276087607TRLO0 |
15:25:50 | 291 | 664.0 | CHIX | 00276087608TRLO0 |
15:39:41 | 718 | 665.0 | CHIX | 00276090871TRLO0 |
15:39:41 | 2,072 | 665.0 | CHIX | 00276090872TRLO0 |
15:39:41 | 707 | 665.0 | CHIX | 00276090873TRLO0 |
15:44:22 | 232 | 664.5 | BATE | 00276092149TRLO0 |
15:44:22 | 223 | 664.5 | CHIX | 00276092150TRLO0 |
15:44:22 | 499 | 664.5 | CHIX | 00276092151TRLO0 |
15:44:22 | 223 | 664.5 | CHIX | 00276092152TRLO0 |
15:44:22 | 229 | 664.5 | CHIX | 00276092153TRLO0 |
15:53:45 | 543 | 665.0 | CHIX | 00276094689TRLO0 |
15:53:45 | 2,524 | 665.0 | CHIX | 00276094690TRLO0 |
15:53:54 | 229 | 664.5 | CHIX | 00276094722TRLO0 |
15:53:54 | 234 | 664.5 | CHIX | 00276094723TRLO0 |
15:53:54 | 411 | 664.5 | CHIX | 00276094724TRLO0 |
15:53:54 | 40 | 664.5 | CHIX | 00276094725TRLO0 |
15:53:54 | 471 | 664.5 | CHIX | 00276094726TRLO0 |
15:54:26 | 1,311 | 664.0 | CHIX | 00276094821TRLO0 |
15:54:26 | 194 | 664.0 | CHIX | 00276094822TRLO0 |
16:05:23 | 1,108 | 665.0 | CHIX | 00276098138TRLO0 |
16:05:23 | 736 | 665.0 | CHIX | 00276098139TRLO0 |
16:08:09 | 60 | 664.5 | CHIX | 00276098980TRLO0 |
16:13:29 | 160 | 664.5 | CHIX | 00276100515TRLO0 |
16:13:29 | 492 | 664.5 | CHIX | 00276100516TRLO0 |
16:13:29 | 482 | 664.5 | CHIX | 00276100517TRLO0 |
16:13:29 | 479 | 664.5 | CHIX | 00276100518TRLO0 |
16:13:29 | 4,047 | 664.5 | CHIX | 00276100519TRLO0 |
16:13:36 | 243 | 664.5 | CHIX | 00276100539TRLO0 |
16:15:14 | 239 | 664.5 | CHIX | 00276101061TRLO0 |
16:15:14 | 227 | 664.5 | CHIX | 00276101062TRLO0 |
16:15:14 | 240 | 664.5 | CHIX | 00276101063TRLO0 |
16:15:14 | 221 | 664.0 | CHIX | 00276101064TRLO0 |
16:15:22 | 495 | 664.0 | CHIX | 00276101106TRLO0 |
16:15:25 | 223 | 664.0 | CHIX | 00276101125TRLO0 |
16:17:18 | 254 | 664.0 | CHIX | 00276101736TRLO0 |
16:17:18 | 443 | 663.5 | CHIX | 00276101737TRLO0 |
16:19:06 | 178 | 664.5 | CHIX | 00276102095TRLO0 |
16:19:06 | 71 | 664.5 | CHIX | 00276102096TRLO0 |
16:19:06 | 242 | 664.5 | CHIX | 00276102097TRLO0 |
16:24:32 | 249 | 665.0 | CHIX | 00276104122TRLO0 |
Related Shares:
Drax