12th Mar 2026 17:48
12 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 476,272 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,814,229 ordinary shares in treasury, and has 1,799,502,715 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 24,706,357 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 12 March 2026 |
Number of ordinary shares purchased: | 476,272 |
Highest price paid per share (p): | 2638 |
Lowest price paid per share (p): | 2572 |
Volume weighted average price paid per share (p): | 2605.7565 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
12-Mar-2026 | 08:00:17 | 413 | 2596.00 | XLON | 3487670 | ||
12-Mar-2026 | 08:00:17 | 924 | 2596.00 | XLON | 3487668 | ||
12-Mar-2026 | 08:01:17 | 1,374 | 2594.00 | XLON | 3492499 | ||
12-Mar-2026 | 08:02:03 | 110 | 2592.00 | XLON | 3494121 | ||
12-Mar-2026 | 08:02:04 | 786 | 2592.00 | XLON | 3494128 | ||
12-Mar-2026 | 08:02:04 | 365 | 2592.00 | XLON | 3494126 | ||
12-Mar-2026 | 08:02:06 | 33 | 2581.00 | XLON | 3494163 | ||
12-Mar-2026 | 08:02:06 | 139 | 2581.00 | XLON | 3494161 | ||
12-Mar-2026 | 08:02:06 | 1,134 | 2581.00 | XLON | 3494165 | ||
12-Mar-2026 | 08:02:06 | 121 | 2581.00 | XLON | 3494167 | ||
12-Mar-2026 | 08:02:06 | 109 | 2581.00 | XLON | 3494159 | ||
12-Mar-2026 | 08:02:17 | 1,318 | 2581.00 | XLON | 3494446 | ||
12-Mar-2026 | 08:03:44 | 334 | 2582.00 | XLON | 3496906 | ||
12-Mar-2026 | 08:03:44 | 922 | 2582.00 | XLON | 3496904 | ||
12-Mar-2026 | 08:06:00 | 1,350 | 2586.00 | XLON | 3501327 | ||
12-Mar-2026 | 08:06:32 | 1,280 | 2576.00 | XLON | 3502012 | ||
12-Mar-2026 | 08:07:30 | 1,470 | 2583.00 | XLON | 3503380 | ||
12-Mar-2026 | 08:09:17 | 1,467 | 2575.00 | XLON | 3507597 | ||
12-Mar-2026 | 08:10:49 | 1,506 | 2579.00 | XLON | 3509927 | ||
12-Mar-2026 | 08:11:15 | 1,525 | 2574.00 | XLON | 3510451 | ||
12-Mar-2026 | 08:13:52 | 301 | 2576.00 | XLON | 3513165 | ||
12-Mar-2026 | 08:14:10 | 1,077 | 2576.00 | XLON | 3513367 | ||
12-Mar-2026 | 08:15:06 | 725 | 2575.00 | XLON | 3515076 | ||
12-Mar-2026 | 08:16:21 | 1,334 | 2576.00 | XLON | 3516983 | ||
12-Mar-2026 | 08:17:56 | 1,472 | 2573.00 | XLON | 3519345 | ||
12-Mar-2026 | 08:20:14 | 1,324 | 2573.00 | XLON | 3522456 | ||
12-Mar-2026 | 08:23:07 | 88 | 2574.00 | XLON | 3525422 | ||
12-Mar-2026 | 08:23:07 | 271 | 2573.00 | XLON | 3525416 | ||
12-Mar-2026 | 08:23:07 | 271 | 2574.00 | XLON | 3525418 | ||
12-Mar-2026 | 08:23:07 | 124 | 2574.00 | XLON | 3525420 | ||
12-Mar-2026 | 08:23:07 | 300 | 2574.00 | XLON | 3525424 | ||
12-Mar-2026 | 08:23:07 | 148 | 2574.00 | XLON | 3525426 | ||
12-Mar-2026 | 08:23:07 | 107 | 2574.00 | XLON | 3525428 | ||
12-Mar-2026 | 08:23:07 | 1,416 | 2574.00 | XLON | 3525414 | ||
12-Mar-2026 | 08:27:25 | 1,240 | 2580.00 | XLON | 3530308 | ||
12-Mar-2026 | 08:27:25 | 299 | 2580.00 | XLON | 3530306 | ||
12-Mar-2026 | 08:28:45 | 928 | 2573.00 | XLON | 3531678 | ||
12-Mar-2026 | 08:28:45 | 501 | 2573.00 | XLON | 3531676 | ||
12-Mar-2026 | 08:33:13 | 1,228 | 2579.00 | XLON | 3538535 | ||
12-Mar-2026 | 08:33:13 | 84 | 2579.00 | XLON | 3538533 | ||
12-Mar-2026 | 08:36:29 | 1,486 | 2581.00 | XLON | 3543861 | ||
12-Mar-2026 | 08:37:24 | 1,360 | 2580.00 | XLON | 3544873 | ||
12-Mar-2026 | 08:40:43 | 1,501 | 2585.00 | XLON | 3550186 | ||
12-Mar-2026 | 08:41:02 | 242 | 2583.00 | XLON | 3550523 | ||
12-Mar-2026 | 08:41:02 | 1,122 | 2583.00 | XLON | 3550521 | ||
12-Mar-2026 | 08:41:46 | 132 | 2581.00 | XLON | 3551429 | ||
12-Mar-2026 | 08:45:04 | 738 | 2583.00 | XLON | 3555823 | ||
12-Mar-2026 | 08:45:04 | 470 | 2583.00 | XLON | 3555821 | ||
12-Mar-2026 | 08:45:04 | 152 | 2583.00 | XLON | 3555827 | ||
12-Mar-2026 | 08:45:04 | 95 | 2583.00 | XLON | 3555825 | ||
12-Mar-2026 | 08:45:04 | 1,507 | 2583.00 | XLON | 3555819 | ||
12-Mar-2026 | 08:47:37 | 1,295 | 2579.00 | XLON | 3558780 | ||
12-Mar-2026 | 08:50:52 | 1,530 | 2579.00 | XLON | 3563204 | ||
12-Mar-2026 | 08:52:29 | 1,447 | 2579.00 | XLON | 3565133 | ||
12-Mar-2026 | 08:53:55 | 68 | 2572.00 | XLON | 3566611 | ||
12-Mar-2026 | 08:53:55 | 1,216 | 2572.00 | XLON | 3566609 | ||
12-Mar-2026 | 08:56:34 | 708 | 2575.00 | XLON | 3570158 | ||
12-Mar-2026 | 08:56:34 | 531 | 2575.00 | XLON | 3570154 | ||
12-Mar-2026 | 08:56:34 | 284 | 2575.00 | XLON | 3570156 | ||
12-Mar-2026 | 08:56:34 | 1,426 | 2575.00 | XLON | 3570134 | ||
12-Mar-2026 | 08:58:35 | 9 | 2572.00 | XLON | 3572141 | ||
12-Mar-2026 | 08:58:35 | 1,543 | 2572.00 | XLON | 3572143 | ||
12-Mar-2026 | 09:01:21 | 530 | 2575.00 | XLON | 3576884 | ||
12-Mar-2026 | 09:01:21 | 319 | 2575.00 | XLON | 3576882 | ||
12-Mar-2026 | 09:01:21 | 531 | 2575.00 | XLON | 3576880 | ||
12-Mar-2026 | 09:05:10 | 1,451 | 2579.00 | XLON | 3584642 | ||
12-Mar-2026 | 09:05:59 | 329 | 2579.00 | XLON | 3585409 | ||
12-Mar-2026 | 09:05:59 | 1,120 | 2579.00 | XLON | 3585407 | ||
12-Mar-2026 | 09:05:59 | 1 | 2579.00 | XLON | 3585401 | ||
12-Mar-2026 | 09:05:59 | 5 | 2579.00 | XLON | 3585399 | ||
12-Mar-2026 | 09:09:47 | 199 | 2575.00 | XLON | 3589178 | ||
12-Mar-2026 | 09:09:47 | 1,322 | 2575.00 | XLON | 3589176 | ||
12-Mar-2026 | 09:13:37 | 1 | 2580.00 | XLON | 3594250 | ||
12-Mar-2026 | 09:13:37 | 504 | 2580.00 | XLON | 3594248 | ||
12-Mar-2026 | 09:13:37 | 3 | 2580.00 | XLON | 3594246 | ||
12-Mar-2026 | 09:13:37 | 103 | 2580.00 | XLON | 3594244 | ||
12-Mar-2026 | 09:17:34 | 1,680 | 2583.00 | XLON | 3599745 | ||
12-Mar-2026 | 09:18:54 | 1,213 | 2582.00 | XLON | 3600916 | ||
12-Mar-2026 | 09:18:54 | 330 | 2582.00 | XLON | 3600914 | ||
12-Mar-2026 | 09:19:32 | 1,331 | 2582.00 | XLON | 3601621 | ||
12-Mar-2026 | 09:22:35 | 285 | 2580.00 | XLON | 3606144 | ||
12-Mar-2026 | 09:22:35 | 3 | 2580.00 | XLON | 3606146 | ||
12-Mar-2026 | 09:22:35 | 4 | 2580.00 | XLON | 3606148 | ||
12-Mar-2026 | 09:22:35 | 1,130 | 2580.00 | XLON | 3606150 | ||
12-Mar-2026 | 09:24:07 | 1,262 | 2580.00 | XLON | 3608025 | ||
12-Mar-2026 | 09:29:58 | 531 | 2587.00 | XLON | 3615062 | ||
12-Mar-2026 | 09:30:32 | 1,625 | 2586.00 | XLON | 3617075 | ||
12-Mar-2026 | 09:30:32 | 303 | 2586.00 | XLON | 3617073 | ||
12-Mar-2026 | 09:34:10 | 256 | 2587.00 | XLON | 3620340 | ||
12-Mar-2026 | 09:34:10 | 48 | 2587.00 | XLON | 3620316 | ||
12-Mar-2026 | 09:34:10 | 6 | 2587.00 | XLON | 3620318 | ||
12-Mar-2026 | 09:34:10 | 1,146 | 2587.00 | XLON | 3620308 | ||
12-Mar-2026 | 09:34:10 | 1,022 | 2587.00 | XLON | 3620287 | ||
12-Mar-2026 | 09:34:10 | 393 | 2587.00 | XLON | 3620285 | ||
12-Mar-2026 | 09:39:33 | 1,728 | 2593.00 | XLON | 3627132 | ||
12-Mar-2026 | 09:40:16 | 1,325 | 2593.00 | XLON | 3628622 | ||
12-Mar-2026 | 09:44:34 | 1,514 | 2595.00 | XLON | 3632528 | ||
12-Mar-2026 | 09:45:28 | 871 | 2594.00 | XLON | 3634962 | ||
12-Mar-2026 | 09:45:28 | 594 | 2594.00 | XLON | 3634960 | ||
12-Mar-2026 | 09:47:39 | 1,318 | 2596.00 | XLON | 3637220 | ||
12-Mar-2026 | 09:51:49 | 1,546 | 2597.00 | XLON | 3644008 | ||
12-Mar-2026 | 09:55:29 | 1,247 | 2596.00 | XLON | 3649028 | ||
12-Mar-2026 | 09:55:29 | 1,467 | 2597.00 | XLON | 3649025 | ||
12-Mar-2026 | 09:58:28 | 1,363 | 2594.00 | XLON | 3651493 | ||
12-Mar-2026 | 09:58:28 | 69 | 2594.00 | XLON | 3651491 | ||
12-Mar-2026 | 10:01:48 | 14 | 2594.00 | XLON | 3655812 | ||
12-Mar-2026 | 10:02:16 | 112 | 2594.00 | XLON | 3656189 | ||
12-Mar-2026 | 10:02:22 | 1,282 | 2594.00 | XLON | 3656261 | ||
12-Mar-2026 | 10:11:06 | 664 | 2601.00 | XLON | 3666637 | ||
12-Mar-2026 | 10:11:06 | 638 | 2601.00 | XLON | 3666635 | ||
12-Mar-2026 | 10:11:06 | 664 | 2601.00 | XLON | 3666633 | ||
12-Mar-2026 | 10:11:25 | 47 | 2603.00 | XLON | 3666914 | ||
12-Mar-2026 | 10:11:25 | 113 | 2603.00 | XLON | 3666912 | ||
12-Mar-2026 | 10:11:25 | 133 | 2603.00 | XLON | 3666910 | ||
12-Mar-2026 | 10:11:25 | 265 | 2603.00 | XLON | 3666908 | ||
12-Mar-2026 | 10:11:25 | 125 | 2603.00 | XLON | 3666902 | ||
12-Mar-2026 | 10:11:25 | 44 | 2603.00 | XLON | 3666904 | ||
12-Mar-2026 | 10:11:25 | 53 | 2603.00 | XLON | 3666906 | ||
12-Mar-2026 | 10:12:55 | 1,461 | 2603.00 | XLON | 3668077 | ||
12-Mar-2026 | 10:15:14 | 1,297 | 2604.00 | XLON | 3671046 | ||
12-Mar-2026 | 10:15:14 | 424 | 2604.00 | XLON | 3671044 | ||
12-Mar-2026 | 10:16:56 | 2,006 | 2606.00 | XLON | 3672570 | ||
12-Mar-2026 | 10:18:39 | 528 | 2607.00 | XLON | 3674176 | ||
12-Mar-2026 | 10:18:39 | 610 | 2607.00 | XLON | 3674174 | ||
12-Mar-2026 | 10:19:12 | 1,409 | 2608.00 | XLON | 3674542 | ||
12-Mar-2026 | 10:19:28 | 1,226 | 2607.00 | XLON | 3674735 | ||
12-Mar-2026 | 10:19:28 | 259 | 2607.00 | XLON | 3674733 | ||
12-Mar-2026 | 10:21:12 | 227 | 2606.00 | XLON | 3677408 | ||
12-Mar-2026 | 10:21:12 | 73 | 2606.00 | XLON | 3677406 | ||
12-Mar-2026 | 10:21:12 | 114 | 2606.00 | XLON | 3677404 | ||
12-Mar-2026 | 10:21:12 | 863 | 2606.00 | XLON | 3677402 | ||
12-Mar-2026 | 10:21:12 | 41 | 2606.00 | XLON | 3677400 | ||
12-Mar-2026 | 10:23:46 | 1,326 | 2604.00 | XLON | 3679567 | ||
12-Mar-2026 | 10:28:42 | 1,426 | 2601.00 | XLON | 3684391 | ||
12-Mar-2026 | 10:29:47 | 19 | 2600.00 | XLON | 3685198 | ||
12-Mar-2026 | 10:29:47 | 334 | 2600.00 | XLON | 3685196 | ||
12-Mar-2026 | 10:30:44 | 1,247 | 2601.00 | XLON | 3688552 | ||
12-Mar-2026 | 10:30:44 | 1,376 | 2601.00 | XLON | 3688550 | ||
12-Mar-2026 | 10:32:41 | 1,478 | 2596.00 | XLON | 3690179 | ||
12-Mar-2026 | 10:33:22 | 1,365 | 2596.00 | XLON | 3690628 | ||
12-Mar-2026 | 10:34:45 | 632 | 2598.00 | XLON | 3691694 | ||
12-Mar-2026 | 10:34:45 | 635 | 2598.00 | XLON | 3691692 | ||
12-Mar-2026 | 10:35:01 | 1,192 | 2596.00 | XLON | 3693740 | ||
12-Mar-2026 | 10:35:01 | 235 | 2596.00 | XLON | 3693742 | ||
12-Mar-2026 | 10:38:10 | 1,337 | 2599.00 | XLON | 3695885 | ||
12-Mar-2026 | 10:41:54 | 589 | 2597.00 | XLON | 3699801 | ||
12-Mar-2026 | 10:41:54 | 965 | 2597.00 | XLON | 3699799 | ||
12-Mar-2026 | 10:46:27 | 1,217 | 2593.00 | XLON | 3704599 | ||
12-Mar-2026 | 10:46:27 | 100 | 2593.00 | XLON | 3704597 | ||
12-Mar-2026 | 10:48:01 | 1,548 | 2593.00 | XLON | 3705744 | ||
12-Mar-2026 | 10:50:16 | 1,519 | 2592.00 | XLON | 3709388 | ||
12-Mar-2026 | 10:52:00 | 1,358 | 2591.00 | XLON | 3710719 | ||
12-Mar-2026 | 10:58:11 | 111 | 2593.00 | XLON | 3717319 | ||
12-Mar-2026 | 10:58:33 | 434 | 2593.00 | XLON | 3717674 | ||
12-Mar-2026 | 10:58:33 | 869 | 2593.00 | XLON | 3717676 | ||
12-Mar-2026 | 10:59:08 | 768 | 2592.00 | XLON | 3718120 | ||
12-Mar-2026 | 10:59:08 | 713 | 2592.00 | XLON | 3718115 | ||
12-Mar-2026 | 11:01:58 | 1,501 | 2590.00 | XLON | 3721867 | ||
12-Mar-2026 | 11:09:04 | 1,409 | 2588.00 | XLON | 3729903 | ||
12-Mar-2026 | 11:12:19 | 463 | 2592.00 | XLON | 3733509 | ||
12-Mar-2026 | 11:12:37 | 1,129 | 2592.00 | XLON | 3733719 | ||
12-Mar-2026 | 11:12:57 | 1,553 | 2591.00 | XLON | 3733938 | ||
12-Mar-2026 | 11:20:40 | 130 | 2597.00 | XLON | 3742650 | ||
12-Mar-2026 | 11:20:40 | 22 | 2597.00 | XLON | 3742652 | ||
12-Mar-2026 | 11:20:40 | 137 | 2597.00 | XLON | 3742656 | ||
12-Mar-2026 | 11:20:40 | 46 | 2597.00 | XLON | 3742654 | ||
12-Mar-2026 | 11:20:40 | 622 | 2597.00 | XLON | 3742658 | ||
12-Mar-2026 | 11:22:50 | 347 | 2597.00 | XLON | 3744599 | ||
12-Mar-2026 | 11:23:09 | 974 | 2597.00 | XLON | 3744796 | ||
12-Mar-2026 | 11:24:20 | 1,389 | 2596.00 | XLON | 3745742 | ||
12-Mar-2026 | 11:27:16 | 1,365 | 2593.00 | XLON | 3749460 | ||
12-Mar-2026 | 11:27:16 | 80 | 2593.00 | XLON | 3749458 | ||
12-Mar-2026 | 11:31:08 | 730 | 2592.00 | XLON | 3754348 | ||
12-Mar-2026 | 11:32:06 | 454 | 2592.00 | XLON | 3755023 | ||
12-Mar-2026 | 11:32:06 | 848 | 2592.00 | XLON | 3755025 | ||
12-Mar-2026 | 11:32:06 | 300 | 2592.00 | XLON | 3755021 | ||
12-Mar-2026 | 11:32:15 | 200 | 2592.00 | XLON | 3755107 | ||
12-Mar-2026 | 11:32:15 | 52 | 2592.00 | XLON | 3755105 | ||
12-Mar-2026 | 11:32:41 | 347 | 2592.00 | XLON | 3755405 | ||
12-Mar-2026 | 11:33:50 | 631 | 2591.00 | XLON | 3756178 | ||
12-Mar-2026 | 11:34:33 | 80 | 2591.00 | XLON | 3756680 | ||
12-Mar-2026 | 11:35:02 | 766 | 2591.00 | XLON | 3758322 | ||
12-Mar-2026 | 11:38:34 | 803 | 2590.00 | XLON | 3761171 | ||
12-Mar-2026 | 11:38:48 | 342 | 2590.00 | XLON | 3761293 | ||
12-Mar-2026 | 11:39:13 | 75 | 2590.00 | XLON | 3761658 | ||
12-Mar-2026 | 11:39:13 | 165 | 2590.00 | XLON | 3761656 | ||
12-Mar-2026 | 11:39:13 | 159 | 2590.00 | XLON | 3761652 | ||
12-Mar-2026 | 11:39:13 | 1,138 | 2590.00 | XLON | 3761654 | ||
12-Mar-2026 | 11:41:47 | 1,482 | 2586.00 | XLON | 3764543 | ||
12-Mar-2026 | 11:50:20 | 1,549 | 2584.00 | XLON | 3774033 | ||
12-Mar-2026 | 11:50:31 | 1,318 | 2585.00 | XLON | 3774356 | ||
12-Mar-2026 | 11:54:05 | 1,396 | 2587.00 | XLON | 3777542 | ||
12-Mar-2026 | 11:57:09 | 79 | 2587.00 | XLON | 3781405 | ||
12-Mar-2026 | 11:57:09 | 1,498 | 2588.00 | XLON | 3781403 | ||
12-Mar-2026 | 11:59:11 | 950 | 2589.00 | XLON | 3782960 | ||
12-Mar-2026 | 11:59:11 | 624 | 2589.00 | XLON | 3782962 | ||
12-Mar-2026 | 12:03:06 | 1,683 | 2592.00 | XLON | 3787678 | ||
12-Mar-2026 | 12:04:29 | 1,523 | 2591.00 | XLON | 3788570 | ||
12-Mar-2026 | 12:04:46 | 1,155 | 2590.00 | XLON | 3788846 | ||
12-Mar-2026 | 12:04:46 | 316 | 2590.00 | XLON | 3788844 | ||
12-Mar-2026 | 12:08:25 | 290 | 2588.00 | XLON | 3793616 | ||
12-Mar-2026 | 12:09:25 | 701 | 2588.00 | XLON | 3794403 | ||
12-Mar-2026 | 12:09:25 | 466 | 2588.00 | XLON | 3794397 | ||
12-Mar-2026 | 12:09:25 | 154 | 2588.00 | XLON | 3794401 | ||
12-Mar-2026 | 12:09:25 | 154 | 2588.00 | XLON | 3794399 | ||
12-Mar-2026 | 12:09:25 | 1,026 | 2588.00 | XLON | 3794377 | ||
12-Mar-2026 | 12:11:30 | 1,427 | 2591.00 | XLON | 3797469 | ||
12-Mar-2026 | 12:15:19 | 1,462 | 2594.00 | XLON | 3801701 | ||
12-Mar-2026 | 12:16:22 | 1,200 | 2595.00 | XLON | 3802488 | ||
12-Mar-2026 | 12:16:22 | 76 | 2595.00 | XLON | 3802486 | ||
12-Mar-2026 | 12:19:00 | 128 | 2594.00 | XLON | 3804653 | ||
12-Mar-2026 | 12:19:00 | 905 | 2594.00 | XLON | 3804651 | ||
12-Mar-2026 | 12:19:00 | 310 | 2594.00 | XLON | 3804649 | ||
12-Mar-2026 | 12:21:04 | 1,304 | 2592.00 | XLON | 3807336 | ||
12-Mar-2026 | 12:24:58 | 1,527 | 2592.00 | XLON | 3810185 | ||
12-Mar-2026 | 12:30:22 | 362 | 2592.00 | XLON | 3816972 | ||
12-Mar-2026 | 12:30:22 | 1,128 | 2592.00 | XLON | 3816976 | ||
12-Mar-2026 | 12:31:47 | 46 | 2591.00 | XLON | 3819405 | ||
12-Mar-2026 | 12:32:54 | 81 | 2591.00 | XLON | 3820434 | ||
12-Mar-2026 | 12:34:57 | 1,303 | 2592.00 | XLON | 3821856 | ||
12-Mar-2026 | 12:39:29 | 882 | 2593.00 | XLON | 3827464 | ||
12-Mar-2026 | 12:39:29 | 200 | 2593.00 | XLON | 3827462 | ||
12-Mar-2026 | 12:39:29 | 577 | 2593.00 | XLON | 3827460 | ||
12-Mar-2026 | 12:40:02 | 33 | 2595.00 | XLON | 3828748 | ||
12-Mar-2026 | 12:40:02 | 600 | 2595.00 | XLON | 3828746 | ||
12-Mar-2026 | 12:40:02 | 1 | 2595.00 | XLON | 3828754 | ||
12-Mar-2026 | 12:40:02 | 43 | 2595.00 | XLON | 3828750 | ||
12-Mar-2026 | 12:40:02 | 583 | 2595.00 | XLON | 3828752 | ||
12-Mar-2026 | 12:44:09 | 1,530 | 2596.00 | XLON | 3832179 | ||
12-Mar-2026 | 12:45:47 | 80 | 2596.00 | XLON | 3834902 | ||
12-Mar-2026 | 12:45:47 | 583 | 2596.00 | XLON | 3834900 | ||
12-Mar-2026 | 12:45:47 | 164 | 2596.00 | XLON | 3834898 | ||
12-Mar-2026 | 12:45:47 | 45 | 2596.00 | XLON | 3834896 | ||
12-Mar-2026 | 12:45:47 | 117 | 2596.00 | XLON | 3834894 | ||
12-Mar-2026 | 12:47:02 | 505 | 2595.00 | XLON | 3835878 | ||
12-Mar-2026 | 12:47:02 | 1,117 | 2595.00 | XLON | 3835876 | ||
12-Mar-2026 | 12:47:41 | 181 | 2595.00 | XLON | 3836429 | ||
12-Mar-2026 | 12:47:41 | 1,085 | 2595.00 | XLON | 3836427 | ||
12-Mar-2026 | 12:47:41 | 153 | 2595.00 | XLON | 3836431 | ||
12-Mar-2026 | 12:53:02 | 583 | 2596.00 | XLON | 3842502 | ||
12-Mar-2026 | 12:53:02 | 230 | 2596.00 | XLON | 3842500 | ||
12-Mar-2026 | 12:56:04 | 583 | 2599.00 | XLON | 3846897 | ||
12-Mar-2026 | 12:56:04 | 43 | 2599.00 | XLON | 3846895 | ||
12-Mar-2026 | 12:56:04 | 758 | 2599.00 | XLON | 3846893 | ||
12-Mar-2026 | 12:56:04 | 583 | 2599.00 | XLON | 3846891 | ||
12-Mar-2026 | 12:56:04 | 43 | 2599.00 | XLON | 3846889 | ||
12-Mar-2026 | 12:58:40 | 729 | 2605.00 | XLON | 3849259 | ||
12-Mar-2026 | 12:58:48 | 418 | 2605.00 | XLON | 3849353 | ||
12-Mar-2026 | 12:58:48 | 729 | 2605.00 | XLON | 3849351 | ||
12-Mar-2026 | 12:58:48 | 234 | 2605.00 | XLON | 3849355 | ||
12-Mar-2026 | 12:58:56 | 1,549 | 2604.00 | XLON | 3849467 | ||
12-Mar-2026 | 13:00:20 | 1,526 | 2606.00 | XLON | 3852335 | ||
12-Mar-2026 | 13:02:05 | 462 | 2606.00 | XLON | 3853930 | ||
12-Mar-2026 | 13:04:19 | 140 | 2609.00 | XLON | 3856222 | ||
12-Mar-2026 | 13:04:19 | 117 | 2609.00 | XLON | 3856220 | ||
12-Mar-2026 | 13:04:19 | 328 | 2609.00 | XLON | 3856218 | ||
12-Mar-2026 | 13:04:19 | 681 | 2609.00 | XLON | 3856216 | ||
12-Mar-2026 | 13:04:19 | 106 | 2609.00 | XLON | 3856214 | ||
12-Mar-2026 | 13:04:19 | 115 | 2609.00 | XLON | 3856212 | ||
12-Mar-2026 | 13:04:19 | 328 | 2609.00 | XLON | 3856206 | ||
12-Mar-2026 | 13:04:19 | 681 | 2609.00 | XLON | 3856204 | ||
12-Mar-2026 | 13:04:19 | 140 | 2609.00 | XLON | 3856210 | ||
12-Mar-2026 | 13:04:19 | 117 | 2609.00 | XLON | 3856208 | ||
12-Mar-2026 | 13:04:19 | 729 | 2609.00 | XLON | 3856202 | ||
12-Mar-2026 | 13:05:05 | 1,986 | 2608.00 | XLON | 3858600 | ||
12-Mar-2026 | 13:06:19 | 1,278 | 2606.00 | XLON | 3859631 | ||
12-Mar-2026 | 13:06:54 | 1,378 | 2602.00 | XLON | 3860091 | ||
12-Mar-2026 | 13:10:57 | 970 | 2604.00 | XLON | 3864531 | ||
12-Mar-2026 | 13:10:57 | 553 | 2604.00 | XLON | 3864533 | ||
12-Mar-2026 | 13:15:28 | 728 | 2609.00 | XLON | 3870563 | ||
12-Mar-2026 | 13:15:28 | 809 | 2609.00 | XLON | 3870561 | ||
12-Mar-2026 | 13:16:19 | 725 | 2608.00 | XLON | 3871851 | ||
12-Mar-2026 | 13:16:19 | 816 | 2608.00 | XLON | 3871849 | ||
12-Mar-2026 | 13:18:35 | 1,306 | 2606.00 | XLON | 3874296 | ||
12-Mar-2026 | 13:18:35 | 50 | 2606.00 | XLON | 3874294 | ||
12-Mar-2026 | 13:20:49 | 802 | 2605.00 | XLON | 3878961 | ||
12-Mar-2026 | 13:20:49 | 510 | 2605.00 | XLON | 3878959 | ||
12-Mar-2026 | 13:22:51 | 1,484 | 2604.00 | XLON | 3881715 | ||
12-Mar-2026 | 13:25:25 | 200 | 2605.00 | XLON | 3886558 | ||
12-Mar-2026 | 13:25:25 | 200 | 2605.00 | XLON | 3886556 | ||
12-Mar-2026 | 13:25:25 | 212 | 2605.00 | XLON | 3886554 | ||
12-Mar-2026 | 13:25:25 | 200 | 2605.00 | XLON | 3886560 | ||
12-Mar-2026 | 13:25:25 | 725 | 2605.00 | XLON | 3886562 | ||
12-Mar-2026 | 13:28:48 | 1,378 | 2602.00 | XLON | 3889586 | ||
12-Mar-2026 | 13:30:27 | 1,327 | 2603.00 | XLON | 3898374 | ||
12-Mar-2026 | 13:31:19 | 678 | 2604.00 | XLON | 3901194 | ||
12-Mar-2026 | 13:31:19 | 604 | 2604.00 | XLON | 3901192 | ||
12-Mar-2026 | 13:32:37 | 1,407 | 2608.00 | XLON | 3904943 | ||
12-Mar-2026 | 13:33:02 | 431 | 2606.00 | XLON | 3905865 | ||
12-Mar-2026 | 13:33:02 | 1,097 | 2606.00 | XLON | 3905867 | ||
12-Mar-2026 | 13:33:04 | 1,018 | 2605.00 | XLON | 3905920 | ||
12-Mar-2026 | 13:33:52 | 1,257 | 2613.00 | XLON | 3907741 | ||
12-Mar-2026 | 13:34:22 | 1,308 | 2609.00 | XLON | 3908932 | ||
12-Mar-2026 | 13:35:40 | 1,313 | 2615.00 | XLON | 3915517 | ||
12-Mar-2026 | 13:37:19 | 1,540 | 2622.00 | XLON | 3918891 | ||
12-Mar-2026 | 13:39:43 | 1,598 | 2629.00 | XLON | 3923563 | ||
12-Mar-2026 | 13:40:34 | 1,359 | 2634.00 | XLON | 3927350 | ||
12-Mar-2026 | 13:40:37 | 1,386 | 2633.00 | XLON | 3927424 | ||
12-Mar-2026 | 13:41:58 | 1,502 | 2635.00 | XLON | 3929747 | ||
12-Mar-2026 | 13:43:57 | 1,424 | 2629.00 | XLON | 3933900 | ||
12-Mar-2026 | 13:46:15 | 277 | 2621.00 | XLON | 3941154 | ||
12-Mar-2026 | 13:46:15 | 100 | 2621.00 | XLON | 3941152 | ||
12-Mar-2026 | 13:46:15 | 500 | 2621.00 | XLON | 3941150 | ||
12-Mar-2026 | 13:46:15 | 500 | 2621.00 | XLON | 3941148 | ||
12-Mar-2026 | 13:46:15 | 132 | 2621.00 | XLON | 3941146 | ||
12-Mar-2026 | 13:47:39 | 1,462 | 2623.00 | XLON | 3944974 | ||
12-Mar-2026 | 13:50:10 | 1,422 | 2625.00 | XLON | 3953777 | ||
12-Mar-2026 | 13:51:14 | 1,411 | 2624.00 | XLON | 3956163 | ||
12-Mar-2026 | 13:51:42 | 1,486 | 2624.00 | XLON | 3957163 | ||
12-Mar-2026 | 13:53:54 | 1,344 | 2625.00 | XLON | 3961813 | ||
12-Mar-2026 | 13:55:22 | 1,543 | 2626.00 | XLON | 3967870 | ||
12-Mar-2026 | 13:57:57 | 1,444 | 2629.00 | XLON | 3973612 | ||
12-Mar-2026 | 14:00:32 | 603 | 2627.00 | XLON | 3983216 | ||
12-Mar-2026 | 14:00:32 | 800 | 2627.00 | XLON | 3983214 | ||
12-Mar-2026 | 14:01:42 | 1,478 | 2626.00 | XLON | 3985964 | ||
12-Mar-2026 | 14:03:12 | 100 | 2625.00 | XLON | 3989295 | ||
12-Mar-2026 | 14:03:12 | 1,445 | 2625.00 | XLON | 3989297 | ||
12-Mar-2026 | 14:05:02 | 1,352 | 2628.00 | XLON | 3996216 | ||
12-Mar-2026 | 14:08:13 | 1,377 | 2632.00 | XLON | 4004001 | ||
12-Mar-2026 | 14:08:13 | 117 | 2632.00 | XLON | 4003999 | ||
12-Mar-2026 | 14:08:17 | 1,529 | 2631.00 | XLON | 4004127 | ||
12-Mar-2026 | 14:11:20 | 1,349 | 2632.00 | XLON | 4012645 | ||
12-Mar-2026 | 14:11:59 | 1,450 | 2631.00 | XLON | 4013741 | ||
12-Mar-2026 | 14:14:34 | 1,293 | 2629.00 | XLON | 4019309 | ||
12-Mar-2026 | 14:16:29 | 281 | 2632.00 | XLON | 4025522 | ||
12-Mar-2026 | 14:16:29 | 989 | 2632.00 | XLON | 4025520 | ||
12-Mar-2026 | 14:17:42 | 647 | 2638.00 | XLON | 4028160 | ||
12-Mar-2026 | 14:17:42 | 409 | 2638.00 | XLON | 4028156 | ||
12-Mar-2026 | 14:17:42 | 440 | 2638.00 | XLON | 4028158 | ||
12-Mar-2026 | 14:18:04 | 627 | 2638.00 | XLON | 4029149 | ||
12-Mar-2026 | 14:18:04 | 705 | 2638.00 | XLON | 4029147 | ||
12-Mar-2026 | 14:19:42 | 1,536 | 2634.00 | XLON | 4032911 | ||
12-Mar-2026 | 14:20:28 | 1 | 2632.00 | XLON | 4037319 | ||
12-Mar-2026 | 14:20:28 | 847 | 2632.00 | XLON | 4037317 | ||
12-Mar-2026 | 14:20:51 | 594 | 2632.00 | XLON | 4038182 | ||
12-Mar-2026 | 14:22:42 | 1,550 | 2629.00 | XLON | 4042658 | ||
12-Mar-2026 | 14:25:41 | 1,534 | 2632.00 | XLON | 4051816 | ||
12-Mar-2026 | 14:25:56 | 1,317 | 2631.00 | XLON | 4052242 | ||
12-Mar-2026 | 14:26:35 | 1,287 | 2629.00 | XLON | 4053699 | ||
12-Mar-2026 | 14:27:54 | 1,284 | 2630.00 | XLON | 4056537 | ||
12-Mar-2026 | 14:28:26 | 750 | 2628.00 | XLON | 4058123 | ||
12-Mar-2026 | 14:28:26 | 749 | 2628.00 | XLON | 4058125 | ||
12-Mar-2026 | 14:30:56 | 330 | 2624.00 | XLON | 4067949 | ||
12-Mar-2026 | 14:30:56 | 1,227 | 2624.00 | XLON | 4067947 | ||
12-Mar-2026 | 14:30:56 | 735 | 2626.00 | XLON | 4067939 | ||
12-Mar-2026 | 14:30:56 | 750 | 2626.00 | XLON | 4067937 | ||
12-Mar-2026 | 14:30:56 | 7 | 2626.00 | XLON | 4067935 | ||
12-Mar-2026 | 14:31:28 | 1,422 | 2623.00 | XLON | 4069668 | ||
12-Mar-2026 | 14:31:50 | 1,289 | 2623.00 | XLON | 4070599 | ||
12-Mar-2026 | 14:32:51 | 1,308 | 2622.00 | XLON | 4073484 | ||
12-Mar-2026 | 14:33:50 | 1,506 | 2621.00 | XLON | 4076277 | ||
12-Mar-2026 | 14:33:53 | 1,934 | 2620.00 | XLON | 4076394 | ||
12-Mar-2026 | 14:34:41 | 1,401 | 2622.00 | XLON | 4078463 | ||
12-Mar-2026 | 14:35:02 | 1,472 | 2620.00 | XLON | 4082862 | ||
12-Mar-2026 | 14:35:05 | 118 | 2618.00 | XLON | 4083157 | ||
12-Mar-2026 | 14:35:06 | 59 | 2618.00 | XLON | 4083166 | ||
12-Mar-2026 | 14:35:06 | 147 | 2618.00 | XLON | 4083164 | ||
12-Mar-2026 | 14:37:02 | 1,714 | 2620.00 | XLON | 4087808 | ||
12-Mar-2026 | 14:37:07 | 409 | 2619.00 | XLON | 4088060 | ||
12-Mar-2026 | 14:37:07 | 161 | 2619.00 | XLON | 4088058 | ||
12-Mar-2026 | 14:37:07 | 33 | 2619.00 | XLON | 4088062 | ||
12-Mar-2026 | 14:37:07 | 806 | 2619.00 | XLON | 4088064 | ||
12-Mar-2026 | 14:37:07 | 1,798 | 2619.00 | XLON | 4088056 | ||
12-Mar-2026 | 14:39:26 | 1,860 | 2626.00 | XLON | 4094143 | ||
12-Mar-2026 | 14:39:40 | 1,584 | 2625.00 | XLON | 4094643 | ||
12-Mar-2026 | 14:39:47 | 1,417 | 2624.00 | XLON | 4094894 | ||
12-Mar-2026 | 14:41:48 | 84 | 2626.00 | XLON | 4104076 | ||
12-Mar-2026 | 14:41:48 | 784 | 2626.00 | XLON | 4104074 | ||
12-Mar-2026 | 14:41:48 | 539 | 2626.00 | XLON | 4104072 | ||
12-Mar-2026 | 14:42:06 | 1,440 | 2626.00 | XLON | 4104907 | ||
12-Mar-2026 | 14:43:06 | 1,396 | 2627.00 | XLON | 4106974 | ||
12-Mar-2026 | 14:43:06 | 1,489 | 2627.00 | XLON | 4106972 | ||
12-Mar-2026 | 14:43:19 | 1,410 | 2626.00 | XLON | 4107455 | ||
12-Mar-2026 | 14:43:54 | 1,427 | 2626.00 | XLON | 4109204 | ||
12-Mar-2026 | 14:45:05 | 1,595 | 2629.00 | XLON | 4115402 | ||
12-Mar-2026 | 14:46:41 | 1,574 | 2635.00 | XLON | 4121217 | ||
12-Mar-2026 | 14:46:44 | 1,073 | 2634.00 | XLON | 4121412 | ||
12-Mar-2026 | 14:46:44 | 489 | 2634.00 | XLON | 4121391 | ||
12-Mar-2026 | 14:47:00 | 1,517 | 2633.00 | XLON | 4122231 | ||
12-Mar-2026 | 14:48:29 | 1,439 | 2633.00 | XLON | 4126611 | ||
12-Mar-2026 | 14:50:04 | 1,394 | 2633.00 | XLON | 4134630 | ||
12-Mar-2026 | 14:50:04 | 1,516 | 2634.00 | XLON | 4134622 | ||
12-Mar-2026 | 14:51:08 | 1,271 | 2631.00 | XLON | 4136979 | ||
12-Mar-2026 | 14:51:08 | 100 | 2631.00 | XLON | 4136971 | ||
12-Mar-2026 | 14:51:20 | 1,373 | 2630.00 | XLON | 4137283 | ||
12-Mar-2026 | 14:53:35 | 512 | 2631.00 | XLON | 4141457 | ||
12-Mar-2026 | 14:53:35 | 91 | 2631.00 | XLON | 4141455 | ||
12-Mar-2026 | 14:53:35 | 109 | 2631.00 | XLON | 4141453 | ||
12-Mar-2026 | 14:53:35 | 512 | 2631.00 | XLON | 4141451 | ||
12-Mar-2026 | 14:54:06 | 34 | 2633.00 | XLON | 4142697 | ||
12-Mar-2026 | 14:54:06 | 65 | 2633.00 | XLON | 4142695 | ||
12-Mar-2026 | 14:54:06 | 650 | 2633.00 | XLON | 4142693 | ||
12-Mar-2026 | 14:54:52 | 100 | 2634.00 | XLON | 4144650 | ||
12-Mar-2026 | 14:54:58 | 792 | 2633.00 | XLON | 4144939 | ||
12-Mar-2026 | 14:54:58 | 512 | 2633.00 | XLON | 4144937 | ||
12-Mar-2026 | 14:54:58 | 1,334 | 2633.00 | XLON | 4144935 | ||
12-Mar-2026 | 14:54:58 | 1,273 | 2633.00 | XLON | 4144933 | ||
12-Mar-2026 | 14:54:58 | 777 | 2634.00 | XLON | 4144930 | ||
12-Mar-2026 | 14:54:58 | 512 | 2634.00 | XLON | 4144928 | ||
12-Mar-2026 | 14:56:50 | 1,522 | 2629.00 | XLON | 4152362 | ||
12-Mar-2026 | 14:57:37 | 1,370 | 2628.00 | XLON | 4153945 | ||
12-Mar-2026 | 14:58:15 | 1,412 | 2627.00 | XLON | 4155211 | ||
12-Mar-2026 | 15:00:40 | 1,450 | 2627.00 | XLON | 4165827 | ||
12-Mar-2026 | 15:00:41 | 1,275 | 2627.00 | XLON | 4165862 | ||
12-Mar-2026 | 15:00:41 | 1,001 | 2627.00 | XLON | 4165845 | ||
12-Mar-2026 | 15:00:41 | 333 | 2627.00 | XLON | 4165837 | ||
12-Mar-2026 | 15:00:41 | 512 | 2627.00 | XLON | 4165835 | ||
12-Mar-2026 | 15:01:45 | 132 | 2625.00 | XLON | 4169336 | ||
12-Mar-2026 | 15:01:45 | 497 | 2625.00 | XLON | 4169334 | ||
12-Mar-2026 | 15:01:45 | 334 | 2625.00 | XLON | 4169332 | ||
12-Mar-2026 | 15:01:45 | 49 | 2625.00 | XLON | 4169330 | ||
12-Mar-2026 | 15:01:45 | 512 | 2625.00 | XLON | 4169328 | ||
12-Mar-2026 | 15:01:45 | 1,480 | 2625.00 | XLON | 4169325 | ||
12-Mar-2026 | 15:02:40 | 884 | 2621.00 | XLON | 4171613 | ||
12-Mar-2026 | 15:02:40 | 669 | 2621.00 | XLON | 4171615 | ||
12-Mar-2026 | 15:04:56 | 166 | 2618.00 | XLON | 4176509 | ||
12-Mar-2026 | 15:04:56 | 33 | 2618.00 | XLON | 4176507 | ||
12-Mar-2026 | 15:04:56 | 56 | 2618.00 | XLON | 4176505 | ||
12-Mar-2026 | 15:04:56 | 136 | 2618.00 | XLON | 4176503 | ||
12-Mar-2026 | 15:04:59 | 513 | 2620.00 | XLON | 4176573 | ||
12-Mar-2026 | 15:05:18 | 1,546 | 2620.00 | XLON | 4181022 | ||
12-Mar-2026 | 15:05:18 | 1,394 | 2620.00 | XLON | 4181020 | ||
12-Mar-2026 | 15:05:31 | 1,293 | 2620.00 | XLON | 4181892 | ||
12-Mar-2026 | 15:05:31 | 238 | 2620.00 | XLON | 4181890 | ||
12-Mar-2026 | 15:06:02 | 2 | 2622.00 | XLON | 4182875 | ||
12-Mar-2026 | 15:06:02 | 1,499 | 2623.00 | XLON | 4182873 | ||
12-Mar-2026 | 15:06:09 | 117 | 2622.00 | XLON | 4183140 | ||
12-Mar-2026 | 15:06:10 | 765 | 2622.00 | XLON | 4183157 | ||
12-Mar-2026 | 15:06:10 | 333 | 2622.00 | XLON | 4183155 | ||
12-Mar-2026 | 15:06:10 | 185 | 2622.00 | XLON | 4183153 | ||
12-Mar-2026 | 15:08:27 | 500 | 2625.00 | XLON | 4187583 | ||
12-Mar-2026 | 15:08:27 | 178 | 2625.00 | XLON | 4187585 | ||
12-Mar-2026 | 15:08:27 | 131 | 2625.00 | XLON | 4187587 | ||
12-Mar-2026 | 15:08:27 | 168 | 2625.00 | XLON | 4187589 | ||
12-Mar-2026 | 15:08:27 | 512 | 2625.00 | XLON | 4187581 | ||
12-Mar-2026 | 15:08:27 | 679 | 2625.00 | XLON | 4187579 | ||
12-Mar-2026 | 15:08:27 | 784 | 2625.00 | XLON | 4187577 | ||
12-Mar-2026 | 15:09:57 | 1,343 | 2625.00 | XLON | 4190999 | ||
12-Mar-2026 | 15:10:04 | 435 | 2623.00 | XLON | 4194819 | ||
12-Mar-2026 | 15:11:19 | 856 | 2623.00 | XLON | 4197999 | ||
12-Mar-2026 | 15:12:48 | 1,334 | 2625.00 | XLON | 4200898 | ||
12-Mar-2026 | 15:13:05 | 580 | 2624.00 | XLON | 4201952 | ||
12-Mar-2026 | 15:13:05 | 969 | 2624.00 | XLON | 4201950 | ||
12-Mar-2026 | 15:13:19 | 1,392 | 2623.00 | XLON | 4202670 | ||
12-Mar-2026 | 15:14:15 | 1,481 | 2618.00 | XLON | 4204805 | ||
12-Mar-2026 | 15:16:18 | 1,661 | 2619.00 | XLON | 4212592 | ||
12-Mar-2026 | 15:16:48 | 40 | 2621.00 | XLON | 4213385 | ||
12-Mar-2026 | 15:17:45 | 1,455 | 2624.00 | XLON | 4215307 | ||
12-Mar-2026 | 15:17:45 | 488 | 2623.00 | XLON | 4215304 | ||
12-Mar-2026 | 15:18:00 | 260 | 2623.00 | XLON | 4215843 | ||
12-Mar-2026 | 15:18:00 | 472 | 2623.00 | XLON | 4215841 | ||
12-Mar-2026 | 15:18:00 | 121 | 2623.00 | XLON | 4215839 | ||
12-Mar-2026 | 15:18:00 | 512 | 2623.00 | XLON | 4215837 | ||
12-Mar-2026 | 15:18:00 | 1,429 | 2623.00 | XLON | 4215835 | ||
12-Mar-2026 | 15:18:00 | 1,033 | 2623.00 | XLON | 4215833 | ||
12-Mar-2026 | 15:19:52 | 1,514 | 2626.00 | XLON | 4218950 | ||
12-Mar-2026 | 15:20:29 | 88 | 2627.00 | XLON | 4223198 | ||
12-Mar-2026 | 15:20:29 | 106 | 2627.00 | XLON | 4223196 | ||
12-Mar-2026 | 15:20:29 | 248 | 2627.00 | XLON | 4223194 | ||
12-Mar-2026 | 15:20:29 | 410 | 2627.00 | XLON | 4223192 | ||
12-Mar-2026 | 15:20:29 | 512 | 2627.00 | XLON | 4223190 | ||
12-Mar-2026 | 15:20:29 | 150 | 2627.00 | XLON | 4223188 | ||
12-Mar-2026 | 15:20:29 | 512 | 2627.00 | XLON | 4223186 | ||
12-Mar-2026 | 15:20:29 | 15 | 2627.00 | XLON | 4223184 | ||
12-Mar-2026 | 15:20:42 | 1,421 | 2626.00 | XLON | 4223462 | ||
12-Mar-2026 | 15:21:00 | 237 | 2626.00 | XLON | 4223874 | ||
12-Mar-2026 | 15:22:03 | 1,471 | 2626.00 | XLON | 4226004 | ||
12-Mar-2026 | 15:23:12 | 830 | 2624.00 | XLON | 4228106 | ||
12-Mar-2026 | 15:23:12 | 528 | 2624.00 | XLON | 4228104 | ||
12-Mar-2026 | 15:24:44 | 1,432 | 2623.00 | XLON | 4231376 | ||
12-Mar-2026 | 15:25:35 | 1,455 | 2622.00 | XLON | 4240048 | ||
12-Mar-2026 | 15:25:49 | 294 | 2621.00 | XLON | 4240296 | ||
12-Mar-2026 | 15:25:49 | 1,042 | 2621.00 | XLON | 4240294 | ||
12-Mar-2026 | 15:27:36 | 479 | 2619.00 | XLON | 4244232 | ||
12-Mar-2026 | 15:27:36 | 835 | 2619.00 | XLON | 4244230 | ||
12-Mar-2026 | 15:28:30 | 1,292 | 2618.00 | XLON | 4245969 | ||
12-Mar-2026 | 15:28:36 | 1,258 | 2617.00 | XLON | 4246094 | ||
12-Mar-2026 | 15:29:58 | 1,507 | 2614.00 | XLON | 4248986 | ||
12-Mar-2026 | 15:31:13 | 1,514 | 2610.00 | XLON | 4254517 | ||
12-Mar-2026 | 15:32:02 | 378 | 2610.00 | XLON | 4256068 | ||
12-Mar-2026 | 15:32:02 | 1,114 | 2610.00 | XLON | 4256066 | ||
12-Mar-2026 | 15:33:06 | 1,281 | 2608.00 | XLON | 4258618 | ||
12-Mar-2026 | 15:34:22 | 1,530 | 2607.00 | XLON | 4260710 | ||
12-Mar-2026 | 15:35:36 | 1,709 | 2609.00 | XLON | 4266494 | ||
12-Mar-2026 | 15:36:06 | 46 | 2608.00 | XLON | 4267451 | ||
12-Mar-2026 | 15:36:06 | 1,400 | 2608.00 | XLON | 4267453 | ||
12-Mar-2026 | 15:36:06 | 1,428 | 2608.00 | XLON | 4267445 | ||
12-Mar-2026 | 15:37:25 | 129 | 2606.00 | XLON | 4269710 | ||
12-Mar-2026 | 15:37:25 | 1,246 | 2606.00 | XLON | 4269708 | ||
12-Mar-2026 | 15:38:13 | 1,386 | 2606.00 | XLON | 4271909 | ||
12-Mar-2026 | 15:40:26 | 1,375 | 2614.00 | XLON | 4281035 | ||
12-Mar-2026 | 15:40:26 | 1,370 | 2614.00 | XLON | 4281033 | ||
12-Mar-2026 | 15:40:35 | 793 | 2613.00 | XLON | 4281490 | ||
12-Mar-2026 | 15:40:35 | 575 | 2613.00 | XLON | 4281488 | ||
12-Mar-2026 | 15:41:37 | 1,520 | 2614.00 | XLON | 4283273 | ||
12-Mar-2026 | 15:41:49 | 1,363 | 2612.00 | XLON | 4283523 | ||
12-Mar-2026 | 15:43:13 | 1,271 | 2613.00 | XLON | 4286652 | ||
12-Mar-2026 | 15:44:01 | 666 | 2612.00 | XLON | 4287892 | ||
12-Mar-2026 | 15:44:01 | 1,098 | 2612.00 | XLON | 4287894 | ||
12-Mar-2026 | 15:44:02 | 694 | 2611.00 | XLON | 4287951 | ||
12-Mar-2026 | 15:44:02 | 150 | 2611.00 | XLON | 4287949 | ||
12-Mar-2026 | 15:44:02 | 1,000 | 2611.00 | XLON | 4287947 | ||
12-Mar-2026 | 15:44:08 | 287 | 2610.00 | XLON | 4288165 | ||
12-Mar-2026 | 15:44:31 | 147 | 2610.00 | XLON | 4288732 | ||
12-Mar-2026 | 15:44:31 | 196 | 2610.00 | XLON | 4288730 | ||
12-Mar-2026 | 15:44:53 | 1,363 | 2611.00 | XLON | 4289283 | ||
12-Mar-2026 | 15:45:05 | 621 | 2610.00 | XLON | 4293725 | ||
12-Mar-2026 | 15:45:06 | 145 | 2610.00 | XLON | 4293804 | ||
12-Mar-2026 | 15:45:06 | 333 | 2610.00 | XLON | 4293806 | ||
12-Mar-2026 | 15:45:33 | 368 | 2610.00 | XLON | 4294646 | ||
12-Mar-2026 | 15:46:48 | 1,545 | 2607.00 | XLON | 4296688 | ||
12-Mar-2026 | 15:47:03 | 1,204 | 2606.00 | XLON | 4297211 | ||
12-Mar-2026 | 15:47:03 | 214 | 2606.00 | XLON | 4297209 | ||
12-Mar-2026 | 15:49:02 | 968 | 2608.00 | XLON | 4300954 | ||
12-Mar-2026 | 15:49:02 | 287 | 2608.00 | XLON | 4300952 | ||
12-Mar-2026 | 15:49:32 | 1,438 | 2607.00 | XLON | 4301945 | ||
12-Mar-2026 | 15:49:57 | 287 | 2610.00 | XLON | 4302473 | ||
12-Mar-2026 | 15:49:57 | 88 | 2610.00 | XLON | 4302471 | ||
12-Mar-2026 | 15:49:57 | 551 | 2610.00 | XLON | 4302475 | ||
12-Mar-2026 | 15:49:57 | 444 | 2610.00 | XLON | 4302477 | ||
12-Mar-2026 | 15:50:50 | 1,287 | 2608.00 | XLON | 4307588 | ||
12-Mar-2026 | 15:51:10 | 689 | 2607.00 | XLON | 4308430 | ||
12-Mar-2026 | 15:51:11 | 655 | 2607.00 | XLON | 4308445 | ||
12-Mar-2026 | 15:53:10 | 287 | 2609.00 | XLON | 4312399 | ||
12-Mar-2026 | 15:53:10 | 694 | 2609.00 | XLON | 4312397 | ||
12-Mar-2026 | 15:53:14 | 500 | 2608.00 | XLON | 4312489 | ||
12-Mar-2026 | 15:53:14 | 133 | 2608.00 | XLON | 4312481 | ||
12-Mar-2026 | 15:53:14 | 690 | 2608.00 | XLON | 4312483 | ||
12-Mar-2026 | 15:53:14 | 1,461 | 2609.00 | XLON | 4312479 | ||
12-Mar-2026 | 15:53:14 | 409 | 2609.00 | XLON | 4312477 | ||
12-Mar-2026 | 15:54:42 | 1,606 | 2609.00 | XLON | 4315016 | ||
12-Mar-2026 | 15:55:14 | 555 | 2608.00 | XLON | 4319047 | ||
12-Mar-2026 | 15:55:14 | 286 | 2608.00 | XLON | 4319045 | ||
12-Mar-2026 | 15:55:14 | 512 | 2608.00 | XLON | 4319043 | ||
12-Mar-2026 | 15:55:14 | 1,496 | 2608.00 | XLON | 4319041 | ||
12-Mar-2026 | 15:57:01 | 1,456 | 2606.00 | XLON | 4322099 | ||
12-Mar-2026 | 15:59:12 | 641 | 2607.00 | XLON | 4325711 | ||
12-Mar-2026 | 15:59:13 | 641 | 2607.00 | XLON | 4325726 | ||
12-Mar-2026 | 15:59:15 | 1,396 | 2606.00 | XLON | 4325776 | ||
12-Mar-2026 | 15:59:17 | 1,501 | 2605.00 | XLON | 4325809 | ||
12-Mar-2026 | 16:01:04 | 641 | 2605.00 | XLON | 4334727 | ||
12-Mar-2026 | 16:01:04 | 764 | 2605.00 | XLON | 4334725 | ||
12-Mar-2026 | 16:01:04 | 574 | 2605.00 | XLON | 4334723 | ||
12-Mar-2026 | 16:01:04 | 99 | 2605.00 | XLON | 4334721 | ||
12-Mar-2026 | 16:01:04 | 76 | 2605.00 | XLON | 4334719 | ||
12-Mar-2026 | 16:01:43 | 1,347 | 2607.00 | XLON | 4336331 | ||
12-Mar-2026 | 16:01:57 | 1,368 | 2606.00 | XLON | 4336725 | ||
12-Mar-2026 | 16:02:16 | 1,353 | 2608.00 | XLON | 4337262 | ||
12-Mar-2026 | 16:02:22 | 641 | 2606.00 | XLON | 4337688 | ||
12-Mar-2026 | 16:02:22 | 34 | 2606.00 | XLON | 4337690 | ||
12-Mar-2026 | 16:02:22 | 710 | 2606.00 | XLON | 4337692 | ||
12-Mar-2026 | 16:03:27 | 1,518 | 2606.00 | XLON | 4339439 | ||
12-Mar-2026 | 16:04:07 | 1,544 | 2603.00 | XLON | 4340304 | ||
12-Mar-2026 | 16:04:07 | 44 | 2603.00 | XLON | 4340298 | ||
12-Mar-2026 | 16:04:10 | 2 | 2601.00 | XLON | 4340416 | ||
12-Mar-2026 | 16:04:10 | 879 | 2601.00 | XLON | 4340413 | ||
12-Mar-2026 | 16:04:10 | 286 | 2601.00 | XLON | 4340411 | ||
12-Mar-2026 | 16:04:10 | 2 | 2601.00 | XLON | 4340408 | ||
12-Mar-2026 | 16:04:10 | 7 | 2601.00 | XLON | 4340406 | ||
12-Mar-2026 | 16:04:10 | 26 | 2601.00 | XLON | 4340404 | ||
12-Mar-2026 | 16:04:10 | 80 | 2601.00 | XLON | 4340402 | ||
12-Mar-2026 | 16:05:40 | 170 | 2604.00 | XLON | 4350715 | ||
12-Mar-2026 | 16:05:40 | 99 | 2604.00 | XLON | 4350703 | ||
12-Mar-2026 | 16:05:40 | 163 | 2604.00 | XLON | 4350701 | ||
12-Mar-2026 | 16:05:47 | 99 | 2603.00 | XLON | 4350873 | ||
12-Mar-2026 | 16:05:47 | 277 | 2603.00 | XLON | 4350871 | ||
12-Mar-2026 | 16:05:47 | 99 | 2603.00 | XLON | 4350875 | ||
12-Mar-2026 | 16:05:47 | 85 | 2603.00 | XLON | 4350877 | ||
12-Mar-2026 | 16:05:47 | 20 | 2603.00 | XLON | 4350863 | ||
12-Mar-2026 | 16:05:47 | 126 | 2603.00 | XLON | 4350861 | ||
12-Mar-2026 | 16:05:47 | 187 | 2603.00 | XLON | 4350859 | ||
12-Mar-2026 | 16:05:47 | 154 | 2603.00 | XLON | 4350857 | ||
12-Mar-2026 | 16:05:47 | 288 | 2603.00 | XLON | 4350855 | ||
12-Mar-2026 | 16:05:47 | 1,020 | 2604.00 | XLON | 4350853 | ||
12-Mar-2026 | 16:05:49 | 148 | 2603.00 | XLON | 4350931 | ||
12-Mar-2026 | 16:05:51 | 1,282 | 2603.00 | XLON | 4350978 | ||
12-Mar-2026 | 16:05:51 | 49 | 2603.00 | XLON | 4350976 | ||
12-Mar-2026 | 16:06:46 | 641 | 2602.00 | XLON | 4352944 | ||
12-Mar-2026 | 16:06:46 | 46 | 2602.00 | XLON | 4352942 | ||
12-Mar-2026 | 16:06:46 | 641 | 2602.00 | XLON | 4352940 | ||
12-Mar-2026 | 16:06:51 | 128 | 2601.00 | XLON | 4353036 | ||
12-Mar-2026 | 16:06:51 | 1,128 | 2601.00 | XLON | 4353034 | ||
12-Mar-2026 | 16:06:51 | 124 | 2601.00 | XLON | 4353038 | ||
12-Mar-2026 | 16:07:30 | 1,127 | 2599.00 | XLON | 4354687 | ||
12-Mar-2026 | 16:07:36 | 231 | 2599.00 | XLON | 4354867 | ||
12-Mar-2026 | 16:07:50 | 73 | 2599.00 | XLON | 4355527 | ||
12-Mar-2026 | 16:07:50 | 211 | 2599.00 | XLON | 4355525 | ||
12-Mar-2026 | 16:08:00 | 25 | 2599.00 | XLON | 4355926 | ||
12-Mar-2026 | 16:08:08 | 271 | 2598.00 | XLON | 4356401 | ||
12-Mar-2026 | 16:08:08 | 945 | 2599.00 | XLON | 4356399 | ||
12-Mar-2026 | 16:08:09 | 1,088 | 2598.00 | XLON | 4356469 | ||
12-Mar-2026 | 16:08:11 | 88 | 2598.00 | XLON | 4356655 | ||
12-Mar-2026 | 16:08:30 | 1,519 | 2594.00 | XLON | 4357438 | ||
12-Mar-2026 | 16:09:43 | 1,473 | 2594.00 | XLON | 4359957 | ||
12-Mar-2026 | 16:09:55 | 277 | 2593.00 | XLON | 4360232 | ||
12-Mar-2026 | 16:09:55 | 986 | 2594.00 | XLON | 4360230 | ||
12-Mar-2026 | 16:09:55 | 99 | 2594.00 | XLON | 4360228 | ||
12-Mar-2026 | 16:09:55 | 86 | 2594.00 | XLON | 4360226 | ||
12-Mar-2026 | 16:09:55 | 99 | 2594.00 | XLON | 4360224 | ||
12-Mar-2026 | 16:09:56 | 1,263 | 2592.00 | XLON | 4360312 | ||
12-Mar-2026 | 16:10:44 | 1,338 | 2591.00 | XLON | 4373693 | ||
12-Mar-2026 | 16:10:44 | 50 | 2591.00 | XLON | 4373686 | ||
12-Mar-2026 | 16:10:44 | 150 | 2591.00 | XLON | 4373688 | ||
12-Mar-2026 | 16:11:06 | 1,511 | 2589.00 | XLON | 4374408 | ||
12-Mar-2026 | 16:11:50 | 500 | 2587.00 | XLON | 4376086 | ||
12-Mar-2026 | 16:11:51 | 293 | 2587.00 | XLON | 4376101 | ||
12-Mar-2026 | 16:11:51 | 38 | 2587.00 | XLON | 4376099 | ||
12-Mar-2026 | 16:11:52 | 461 | 2587.00 | XLON | 4376111 | ||
12-Mar-2026 | 16:12:10 | 19 | 2585.00 | XLON | 4376805 | ||
12-Mar-2026 | 16:12:16 | 99 | 2585.00 | XLON | 4377058 | ||
12-Mar-2026 | 16:12:16 | 287 | 2585.00 | XLON | 4377054 | ||
12-Mar-2026 | 16:12:16 | 99 | 2585.00 | XLON | 4377056 | ||
12-Mar-2026 | 16:12:16 | 86 | 2585.00 | XLON | 4377060 | ||
12-Mar-2026 | 16:12:16 | 933 | 2585.00 | XLON | 4377062 | ||
12-Mar-2026 | 16:13:07 | 290 | 2585.00 | XLON | 4378719 | ||
12-Mar-2026 | 16:13:07 | 641 | 2585.00 | XLON | 4378717 | ||
12-Mar-2026 | 16:13:48 | 221 | 2588.00 | XLON | 4380031 | ||
12-Mar-2026 | 16:13:48 | 124 | 2589.00 | XLON | 4380026 | ||
12-Mar-2026 | 16:13:48 | 641 | 2589.00 | XLON | 4380024 | ||
12-Mar-2026 | 16:13:48 | 167 | 2589.00 | XLON | 4380028 | ||
12-Mar-2026 | 16:13:53 | 1,473 | 2587.00 | XLON | 4380155 | ||
12-Mar-2026 | 16:13:53 | 641 | 2588.00 | XLON | 4380148 | ||
12-Mar-2026 | 16:14:47 | 102 | 2586.00 | XLON | 4381766 | ||
12-Mar-2026 | 16:14:49 | 166 | 2586.00 | XLON | 4381821 | ||
12-Mar-2026 | 16:14:49 | 120 | 2586.00 | XLON | 4381814 | ||
12-Mar-2026 | 16:14:49 | 165 | 2586.00 | XLON | 4381812 | ||
12-Mar-2026 | 16:14:58 | 150 | 2586.00 | XLON | 4382153 | ||
12-Mar-2026 | 16:15:01 | 101 | 2586.00 | XLON | 4386064 | ||
12-Mar-2026 | 16:15:04 | 78 | 2586.00 | XLON | 4386460 | ||
12-Mar-2026 | 16:15:04 | 121 | 2586.00 | XLON | 4386458 | ||
12-Mar-2026 | 16:15:04 | 99 | 2586.00 | XLON | 4386456 | ||
12-Mar-2026 | 16:15:04 | 100 | 2586.00 | XLON | 4386454 | ||
12-Mar-2026 | 16:15:07 | 698 | 2586.00 | XLON | 4386555 | ||
12-Mar-2026 | 16:15:07 | 601 | 2586.00 | XLON | 4386553 | ||
12-Mar-2026 | 16:15:07 | 243 | 2586.00 | XLON | 4386551 | ||
12-Mar-2026 | 16:15:45 | 257 | 2588.00 | XLON | 4388282 | ||
12-Mar-2026 | 16:15:56 | 1,345 | 2589.00 | XLON | 4388673 | ||
12-Mar-2026 | 16:16:25 | 139 | 2589.00 | XLON | 4390169 | ||
12-Mar-2026 | 16:16:28 | 71 | 2589.00 | XLON | 4390260 | ||
12-Mar-2026 | 16:16:28 | 128 | 2589.00 | XLON | 4390258 | ||
12-Mar-2026 | 16:16:28 | 142 | 2589.00 | XLON | 4390256 | ||
12-Mar-2026 | 16:16:28 | 287 | 2589.00 | XLON | 4390254 | ||
12-Mar-2026 | 16:16:29 | 165 | 2589.00 | XLON | 4390310 | ||
12-Mar-2026 | 16:16:29 | 333 | 2589.00 | XLON | 4390308 | ||
12-Mar-2026 | 16:17:16 | 121 | 2590.00 | XLON | 4392556 | ||
12-Mar-2026 | 16:17:16 | 161 | 2590.00 | XLON | 4392554 | ||
12-Mar-2026 | 16:17:16 | 110 | 2590.00 | XLON | 4392552 | ||
12-Mar-2026 | 16:17:22 | 466 | 2591.00 | XLON | 4392801 | ||
12-Mar-2026 | 16:17:22 | 513 | 2591.00 | XLON | 4392799 | ||
12-Mar-2026 | 16:17:22 | 427 | 2591.00 | XLON | 4392792 | ||
12-Mar-2026 | 16:17:28 | 483 | 2591.00 | XLON | 4393032 | ||
12-Mar-2026 | 16:17:28 | 513 | 2591.00 | XLON | 4393030 | ||
12-Mar-2026 | 16:17:28 | 474 | 2591.00 | XLON | 4393008 | ||
12-Mar-2026 | 16:17:54 | 304 | 2587.00 | XLON | 4394052 | ||
12-Mar-2026 | 16:17:59 | 645 | 2588.00 | XLON | 4394217 | ||
12-Mar-2026 | 16:17:59 | 205 | 2588.00 | XLON | 4394214 | ||
12-Mar-2026 | 16:17:59 | 513 | 2588.00 | XLON | 4394210 | ||
12-Mar-2026 | 16:18:17 | 641 | 2589.00 | XLON | 4395123 | ||
12-Mar-2026 | 16:18:42 | 328 | 2592.00 | XLON | 4395944 | ||
12-Mar-2026 | 16:18:42 | 1,000 | 2592.00 | XLON | 4395942 | ||
12-Mar-2026 | 16:19:01 | 641 | 2591.00 | XLON | 4396626 | ||
12-Mar-2026 | 16:19:01 | 374 | 2591.00 | XLON | 4396628 | ||
12-Mar-2026 | 16:19:13 | 382 | 2590.00 | XLON | 4397053 |
Related Shares:
Relx