Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Oct 2025 07:00

RNS Number : 9121D
Future PLC
20 October 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

17 October 2025

 

 

Aggregate number of ordinary shares purchased:

90,000

 

 

Lowest price paid per share:

603.5000

 

 

Highest price paid per share:

617.0000

 

 

Average price paid per share:

611.5149

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 4,871,049 shares at a cost (including dealing and associated costs) of £34,738,849.52.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 98,922,582 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 17 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:03:53

269

613.5000

XLON

07002070000004402-E0OsTe64ytKp

08:03:53

311

613.0000

XLON

05002050000003835-E0OsTe64ytKt

08:03:53

230

614.0000

XLON

05002050000004774-E0OsTe64ytKZ

08:03:53

34

614.0000

XLON

05002050000004774-E0OsTe64ytKb

08:04:25

264

612.0000

XLON

07002070000005074-E0OsTe64yucl

08:04:59

193

611.5000

XLON

05002050000005088-E0OsTe64yve8

08:05:36

118

612.0000

XLON

07002070000005365-E0OsTe64ywyR

08:07:34

71

611.5000

XLON

05002050000005088-E0OsTe64z1r9

08:09:21

118

613.0000

XLON

07002070000006377-E0OsTe64z679

08:10:00

142

611.0000

XLON

05002050000006169-E0OsTe64z7rj

08:11:47

164

611.0000

XLON

05002050000006684-E0OsTe64zBv8

08:14:40

138

611.5000

XLON

05002050000007238-E0OsTe64zHOD

08:14:40

136

612.0000

XLON

05002050000007381-E0OsTe64zHNm

08:14:41

172

613.0000

XLON

07002070000007767-E0OsTe64zHOt

08:15:03

218

613.0000

XLON

05002050000007904-E0OsTe64zIE2

08:15:23

155

613.0000

XLON

07002070000008899-E0OsTe64zJ2B

08:16:33

155

613.0000

XLON

07002070000011577-E0OsTe64zLz9

08:16:50

183

612.0000

XLON

05002050000012157-E0OsTe64zMU0

08:16:50

134

612.0000

XLON

05002050000010004-E0OsTe64zMTA

08:17:08

159

612.0000

XLON

07002070000012258-E0OsTe64zN7X

08:18:13

197

611.5000

XLON

05002050000014763-E0OsTe64zPC6

08:19:11

416

612.0000

XLON

05002050000016595-E0OsTe64zRCp

08:19:53

173

612.0000

XLON

07002070000018143-E0OsTe64zSaj

08:19:53

90

612.0000

XLON

07002070000018143-E0OsTe64zSal

08:20:51

90

612.0000

XLON

05002050000020542-E0OsTe64zVK9

08:21:01

113

612.0000

XLON

07002070000020934-E0OsTe64zVc1

08:21:59

124

612.0000

XLON

07002070000022662-E0OsTe64zXZq

08:22:41

47

612.0000

XLON

05002050000023948-E0OsTe64zYzT

08:22:43

5

612.0000

XLON

07002070000024095-E0OsTe64zZ7W

08:23:41

124

612.0000

XLON

05002050000025901-E0OsTe64zbWD

08:24:21

113

612.0000

XLON

07002070000027228-E0OsTe64zcqd

08:24:57

125

611.0000

XLON

07002070000007106-E0OsTe64zds4

08:27:26

216

610.5000

XLON

07002070000029141-E0OsTe64zjdB

08:27:26

136

611.0000

XLON

05002050000030243-E0OsTe64zjcq

08:27:28

1

610.5000

XLON

05002050000032859-E0OsTe64zjgp

08:27:50

126

610.5000

XLON

05002050000032859-E0OsTe64zkAy

08:28:50

170

610.5000

XLON

05002050000034619-E0OsTe64zlrn

08:29:07

136

610.0000

XLON

05002050000035868-E0OsTe64zmBn

08:33:05

134

610.0000

XLON

05002050000042096-E0OsTe64zt2U

08:33:06

143

610.0000

XLON

07002070000043286-E0OsTe64ztBB

08:33:07

125

610.0000

XLON

07002070000043343-E0OsTe64ztDW

08:33:08

143

610.0000

XLON

05002050000043291-E0OsTe64ztEf

08:33:54

124

610.5000

XLON

07002070000044940-E0OsTe64zujN

08:34:26

300

610.5000

XLON

07002070000046179-E0OsTe64zvrK

08:34:26

155

610.5000

XLON

07002070000046179-E0OsTe64zvrM

08:34:40

136

610.0000

XLON

05002050000044259-E0OsTe64zwJA

08:36:02

180

610.0000

XLON

05002050000048867-E0OsTe64zyWA

08:36:37

163

610.0000

XLON

07002070000050005-E0OsTe64zzcA

08:36:37

17

610.0000

XLON

07002070000050005-E0OsTe64zzcC

08:36:39

83

610.0000

XLON

07002070000050045-E0OsTe64zzgD

08:37:12

147

609.0000

XLON

07002070000047448-E0OsTe6500bc

08:37:42

151

609.0000

XLON

07002070000051078-E0OsTe6501Gp

08:37:42

155

609.0000

XLON

07002070000051078-E0OsTe6501Gr

08:42:00

130

609.0000

XLON

05002050000052718-E0OsTe65081c

08:42:28

317

608.5000

XLON

07002070000055589-E0OsTe65092a

08:43:40

181

608.5000

XLON

05002050000057107-E0OsTe650BPQ

08:43:40

151

608.5000

XLON

05002050000057107-E0OsTe650BPS

08:43:44

274

607.5000

XLON

05002050000056032-E0OsTe650BbV

08:44:52

44

607.5000

XLON

05002050000058037-E0OsTe650Dno

08:44:52

172

607.5000

XLON

05002050000058037-E0OsTe650Dnf

08:45:20

164

607.5000

XLON

07002070000059289-E0OsTe650ElD

08:46:02

181

607.5000

XLON

05002050000059969-E0OsTe650GFn

08:46:02

130

607.5000

XLON

05002050000059969-E0OsTe650GFp

08:47:58

240

607.5000

XLON

07002070000061819-E0OsTe650Jaw

08:48:57

190

607.0000

XLON

05002050000046073-E0OsTe650LMX

08:49:51

151

607.0000

XLON

07002070000063558-E0OsTe650Mif

08:51:31

140

607.0000

XLON

05002050000064172-E0OsTe650P5g

08:54:53

185

608.5000

XLON

07002070000067884-E0OsTe650UHR

08:55:07

21

608.5000

XLON

07002070000067884-E0OsTe650Ugu

08:55:09

234

608.0000

XLON

05002050000067464-E0OsTe650UoL

08:55:47

180

607.5000

XLON

07002070000067419-E0OsTe650VqM

08:56:15

292

607.5000

XLON

05002050000069678-E0OsTe650WlU

08:58:16

198

607.5000

XLON

07002070000071305-E0OsTe650a1M

09:02:10

113

607.5000

XLON

07002070000072028-E0OsTe650gr1

09:02:10

241

608.0000

XLON

05002050000073239-E0OsTe650gqh

09:02:42

119

606.5000

XLON

07002070000071770-E0OsTe650hkl

09:02:42

196

607.0000

XLON

05002050000077514-E0OsTe650hhN

09:02:42

155

607.0000

XLON

05002050000077514-E0OsTe650hhP

09:02:42

96

607.0000

XLON

05002050000077514-E0OsTe650hhR

09:02:46

206

606.0000

XLON

07002070000069801-E0OsTe650hpo

09:04:22

229

605.0000

XLON

07002070000080122-E0OsTe650le1

09:04:22

60

605.0000

XLON

07002070000080122-E0OsTe650le3

09:05:55

282

603.5000

XLON

05002050000079954-E0OsTe650oek

09:08:57

88

607.0000

XLON

05002050000085863-E0OsTe650uu1

09:08:57

142

607.0000

XLON

05002050000085863-E0OsTe650uu3

09:09:19

344

606.0000

XLON

05002050000084533-E0OsTe650vXn

09:09:32

248

606.0000

XLON

05002050000086413-E0OsTe650wBZ

09:11:25

232

608.0000

XLON

07002070000088699-E0OsTe650yto

09:13:31

216

607.5000

XLON

07002070000088659-E0OsTe6511od

09:13:31

255

608.0000

XLON

05002050000091349-E0OsTe6511oE

09:15:20

152

606.5000

XLON

07002070000093259-E0OsTe6514F7

09:16:02

47

606.5000

XLON

07002070000093879-E0OsTe6514xx

09:16:02

143

606.5000

XLON

07002070000093879-E0OsTe6514xz

09:17:37

152

605.5000

XLON

07002070000092377-E0OsTe6517GD

09:19:29

192

605.0000

XLON

07002070000095747-E0OsTe6519cr

09:19:29

129

605.5000

XLON

05002050000096454-E0OsTe6519cS

09:24:12

298

607.0000

XLON

07002070000100522-E0OsTe651FJu

09:27:00

229

608.0000

XLON

05002050000103891-E0OsTe651Hoa

09:27:00

49

608.0000

XLON

05002050000103891-E0OsTe651Hoc

09:27:42

244

607.5000

XLON

07002070000102762-E0OsTe651IWq

09:27:42

240

608.0000

XLON

07002070000104602-E0OsTe651IWY

09:33:29

325

609.0000

XLON

05002050000108534-E0OsTe651QMV

09:34:22

428

609.0000

XLON

07002070000110381-E0OsTe651Rh2

09:35:00

350

608.5000

XLON

05002050000107739-E0OsTe651SHj

09:36:02

181

608.5000

XLON

05002050000111466-E0OsTe651TMo

09:36:02

86

608.5000

XLON

05002050000111466-E0OsTe651TMq

09:37:42

181

608.5000

XLON

07002070000113081-E0OsTe651Vkk

09:37:42

60

608.5000

XLON

07002070000113081-E0OsTe651Vkm

09:39:22

257

608.5000

XLON

07002070000114602-E0OsTe651Xk0

09:41:51

183

607.5000

XLON

07002070000115743-E0OsTe651Zrc

09:42:02

34

607.0000

XLON

07002070000111658-E0OsTe651a9l

09:42:02

180

607.0000

XLON

07002070000111658-E0OsTe651a9n

09:44:02

122

606.5000

XLON

07002070000118012-E0OsTe651ctL

09:46:02

305

606.5000

XLON

07002070000119953-E0OsTe651fPQ

09:46:37

188

606.0000

XLON

05002050000117024-E0OsTe651gKZ

09:51:47

254

606.5000

XLON

07002070000123318-E0OsTe651mAv

09:52:42

57

606.5000

XLON

07002070000125707-E0OsTe651mwq

10:03:51

305

609.0000

XLON

05002050000134693-E0OsTe651ytA

10:03:52

229

609.0000

XLON

05002050000134721-E0OsTe651yuh

10:06:15

32

610.0000

XLON

07002070000136287-E0OsTe6521FU

10:06:15

437

610.0000

XLON

07002070000136287-E0OsTe6521FX

10:06:22

319

609.5000

XLON

05002050000135616-E0OsTe6521O5

10:06:22

59

609.5000

XLON

05002050000135616-E0OsTe6521O1

10:06:41

363

609.0000

XLON

07002070000134988-E0OsTe6521iW

10:07:56

229

609.0000

XLON

07002070000137732-E0OsTe65231b

10:07:56

162

609.0000

XLON

07002070000137732-E0OsTe65231d

10:07:56

16

609.0000

XLON

07002070000137732-E0OsTe65231f

10:09:36

306

612.5000

XLON

07002070000138848-E0OsTe65252X

10:11:02

230

612.5000

XLON

05002050000140224-E0OsTe65277l

10:11:02

25

612.5000

XLON

05002050000140224-E0OsTe65277n

10:13:44

271

613.5000

XLON

05002050000142651-E0OsTe6528Dk

10:15:07

265

613.5000

XLON

05002050000143397-E0OsTe6529Es

10:15:07

17

613.5000

XLON

05002050000143397-E0OsTe6529Eu

10:16:28

308

613.5000

XLON

05002050000144974-E0OsTe652D9y

10:17:55

271

613.0000

XLON

05002050000141523-E0OsTe652GPT

10:17:55

189

613.5000

XLON

07002070000146549-E0OsTe652GOy

10:19:22

103

613.5000

XLON

05002050000147715-E0OsTe652Inz

10:19:22

96

613.5000

XLON

05002050000147715-E0OsTe652Io1

10:24:37

191

613.5000

XLON

07002070000149693-E0OsTe652O9K

10:25:09

206

613.0000

XLON

05002050000148799-E0OsTe652Oqo

10:26:03

261

613.0000

XLON

07002070000152530-E0OsTe652PVL

10:27:42

182

613.0000

XLON

05002050000153459-E0OsTe652R3Y

10:31:58

299

613.5000

XLON

07002070000155075-E0OsTe652UcG

10:32:42

181

613.5000

XLON

05002050000156678-E0OsTe652VJY

10:32:42

90

613.5000

XLON

05002050000156678-E0OsTe652VJa

10:40:08

237

614.0000

XLON

05002050000157805-E0OsTe652bIk

10:41:28

113

614.0000

XLON

07002070000161889-E0OsTe652dAA

10:41:28

235

614.0000

XLON

05002050000162308-E0OsTe652dAI

10:41:28

1

614.0000

XLON

07002070000161889-E0OsTe652dAC

10:42:42

181

614.0000

XLON

07002070000164248-E0OsTe652eWx

10:42:42

163

614.0000

XLON

07002070000164248-E0OsTe652eWz

10:44:23

123

614.5000

XLON

05002050000164916-E0OsTe652fh1

10:52:47

29

615.5000

XLON

07002070000170899-E0OsTe652nKE

10:52:47

155

615.5000

XLON

07002070000170899-E0OsTe652nKG

10:52:47

181

615.5000

XLON

07002070000170899-E0OsTe652nKI

10:52:47

450

615.5000

XLON

07002070000170899-E0OsTe652nKK

10:52:47

52

615.0000

XLON

07002070000169353-E0OsTe652nJd

10:52:47

339

615.0000

XLON

07002070000169353-E0OsTe652nJf

10:54:27

99

614.5000

XLON

07002070000171780-E0OsTe652oVw

10:59:28

33

616.0000

XLON

05002050000174241-E0OsTe652tCS

10:59:28

286

616.0000

XLON

05002050000174241-E0OsTe652tCU

11:02:42

354

616.5000

XLON

07002070000176358-E0OsTe652wse

11:02:44

430

616.5000

XLON

07002070000177361-E0OsTe652wvc

11:04:24

145

616.5000

XLON

05002050000177821-E0OsTe652yTe

11:04:24

155

616.5000

XLON

05002050000177821-E0OsTe652yTg

11:05:00

257

616.0000

XLON

05002050000174821-E0OsTe652z71

11:06:33

219

615.5000

XLON

07002070000179162-E0OsTe6530SA

11:07:44

239

615.5000

XLON

07002070000180141-E0OsTe6531Kb

11:09:24

161

615.5000

XLON

07002070000181108-E0OsTe6532Ri

11:09:24

91

615.5000

XLON

07002070000181108-E0OsTe6532Rk

11:10:25

335

615.0000

XLON

05002050000174152-E0OsTe6533B0

11:12:02

160

615.0000

XLON

05002050000182445-E0OsTe6534FD

11:14:25

143

615.0000

XLON

05002050000182913-E0OsTe6536DC

11:15:18

182

614.5000

XLON

05002050000182855-E0OsTe6536lE

11:19:01

192

615.0000

XLON

05002050000185365-E0OsTe653AjH

11:19:02

208

614.5000

XLON

07002070000185290-E0OsTe653B3j

11:20:57

158

614.5000

XLON

07002070000187865-E0OsTe653DI1

11:23:59

246

614.5000

XLON

05002050000189276-E0OsTe653FUK

11:25:22

273

614.5000

XLON

05002050000190708-E0OsTe653GRE

11:25:30

22

614.0000

XLON

05002050000187302-E0OsTe653Gdv

11:25:30

183

614.0000

XLON

05002050000187302-E0OsTe653Gdx

11:27:25

152

614.5000

XLON

05002050000191728-E0OsTe653IfX

11:27:30

121

614.0000

XLON

05002050000191573-E0OsTe653IiW

11:28:42

67

614.5000

XLON

05002050000192539-E0OsTe653Jfo

11:29:24

60

614.5000

XLON

05002050000192902-E0OsTe653K50

11:29:24

88

614.5000

XLON

05002050000192902-E0OsTe653K52

11:29:49

17

614.0000

XLON

05002050000191573-E0OsTe653KCF

11:29:49

116

614.0000

XLON

05002050000191970-E0OsTe653KCH

11:33:39

167

614.5000

XLON

05002050000194470-E0OsTe653Qvm

11:35:27

143

614.0000

XLON

05002050000194052-E0OsTe653SR1

11:37:44

91

614.0000

XLON

07002070000198653-E0OsTe653UmP

11:37:44

113

614.0000

XLON

07002070000198653-E0OsTe653UmN

11:38:12

256

613.5000

XLON

07002070000199921-E0OsTe653VNE

11:40:23

122

613.0000

XLON

05002050000197015-E0OsTe653XjR

11:43:20

106

613.0000

XLON

05002050000197015-E0OsTe653adp

11:43:20

188

613.0000

XLON

07002070000202879-E0OsTe653adt

11:43:20

206

613.0000

XLON

05002050000201327-E0OsTe653adr

11:45:23

177

613.0000

XLON

05002050000203922-E0OsTe653f3w

11:45:29

47

612.5000

XLON

07002070000203835-E0OsTe653fFP

11:45:29

130

612.5000

XLON

07002070000203835-E0OsTe653fFR

11:47:03

131

612.5000

XLON

07002070000205566-E0OsTe653hNP

11:47:45

14

612.5000

XLON

05002050000205582-E0OsTe653iPU

11:47:45

176

612.5000

XLON

05002050000205582-E0OsTe653iPW

11:49:25

7

612.5000

XLON

07002070000207176-E0OsTe653jxq

11:49:25

145

612.5000

XLON

07002070000207176-E0OsTe653jxs

11:49:25

52

612.5000

XLON

07002070000207176-E0OsTe653jxu

11:49:25

21

612.5000

XLON

07002070000207176-E0OsTe653jxw

11:50:06

160

612.0000

XLON

07002070000204888-E0OsTe653khT

11:50:06

23

612.0000

XLON

07002070000204888-E0OsTe653khV

11:51:29

158

611.5000

XLON

07002070000208647-E0OsTe653n4m

11:52:45

143

611.5000

XLON

05002050000209316-E0OsTe653pD3

11:55:08

55

611.5000

XLON

07002070000211236-E0OsTe653rSe

11:55:08

90

611.5000

XLON

07002070000211236-E0OsTe653rSg

11:57:46

243

612.0000

XLON

05002050000212506-E0OsTe653uQM

11:59:25

172

612.0000

XLON

07002070000214218-E0OsTe653wWn

11:59:55

198

611.5000

XLON

05002050000212088-E0OsTe653x3S

12:01:10

222

610.5000

XLON

07002070000215948-E0OsTe653zpM

12:02:45

163

610.0000

XLON

05002050000215452-E0OsTe65421Y

12:02:45

185

610.5000

XLON

05002050000216591-E0OsTe654205

12:05:08

119

607.5000

XLON

05002050000218112-E0OsTe6544R5

12:07:45

119

606.5000

XLON

07002070000218233-E0OsTe6546jW

12:07:45

60

607.0000

XLON

07002070000220537-E0OsTe6546j8

12:07:45

155

607.0000

XLON

07002070000220537-E0OsTe6546jA

12:07:45

26

607.0000

XLON

07002070000220537-E0OsTe6546jC

12:10:28

151

608.0000

XLON

07002070000223513-E0OsTe654D0n

12:11:05

78

608.0000

XLON

07002070000224074-E0OsTe654E1M

12:11:05

109

608.0000

XLON

07002070000224074-E0OsTe654E1O

12:11:56

192

607.5000

XLON

05002050000221406-E0OsTe654Evk

12:13:00

78

607.5000

XLON

07002070000225613-E0OsTe654HXL

12:13:00

58

607.5000

XLON

07002070000225613-E0OsTe654HXD

12:15:05

52

609.0000

XLON

07002070000228220-E0OsTe654NZ8

12:15:05

88

609.0000

XLON

07002070000228220-E0OsTe654NZA

12:15:20

162

608.5000

XLON

05002050000227563-E0OsTe654O5F

12:16:05

121

608.5000

XLON

05002050000229721-E0OsTe654PvY

12:16:05

49

608.5000

XLON

05002050000229721-E0OsTe654Pva

12:16:40

124

607.5000

XLON

07002070000230144-E0OsTe654QqE

12:22:19

127

607.5000

XLON

05002050000232971-E0OsTe654XVa

12:23:43

185

607.5000

XLON

07002070000236755-E0OsTe654Y87

12:26:13

234

608.0000

XLON

07002070000238094-E0OsTe654aHF

12:26:13

230

608.5000

XLON

05002050000237965-E0OsTe654aGx

12:30:39

155

609.0000

XLON

05002050000240052-E0OsTe654f3K

12:35:31

242

609.5000

XLON

05002050000242448-E0OsTe654jcy

12:37:42

9

610.5000

XLON

05002050000246178-E0OsTe654lhj

12:37:42

21

610.5000

XLON

05002050000246178-E0OsTe654lhl

12:37:45

5

610.5000

XLON

05002050000246197-E0OsTe654lk7

12:38:12

298

610.5000

XLON

05002050000246308-E0OsTe654m1a

12:38:12

289

610.5000

XLON

07002070000246630-E0OsTe654m1c

12:38:23

378

609.5000

XLON

07002070000245498-E0OsTe654mBF

12:40:27

195

608.0000

XLON

07002070000247542-E0OsTe654o7T

12:45:43

166

608.0000

XLON

05002050000248537-E0OsTe654ru3

12:46:20

238

608.0000

XLON

07002070000251301-E0OsTe654sV6

12:46:46

150

607.5000

XLON

05002050000247159-E0OsTe654sno

12:46:46

123

607.5000

XLON

05002050000250970-E0OsTe654snq

12:46:46

211

606.5000

XLON

05002050000248051-E0OsTe654so6

12:47:45

92

606.0000

XLON

05002050000251922-E0OsTe654tl8

12:47:45

81

606.0000

XLON

05002050000251922-E0OsTe654tlA

12:49:26

166

606.0000

XLON

05002050000253347-E0OsTe654va2

12:51:20

215

608.0000

XLON

07002070000255190-E0OsTe654xPG

12:57:45

194

609.5000

XLON

05002050000260284-E0OsTe6552un

12:57:45

93

609.5000

XLON

05002050000260284-E0OsTe6552up

12:58:21

129

608.5000

XLON

05002050000256670-E0OsTe6553d1

12:58:21

42

608.5000

XLON

05002050000256670-E0OsTe6553d3

12:58:21

113

609.0000

XLON

05002050000259133-E0OsTe6553cY

12:58:21

139

609.0000

XLON

07002070000257068-E0OsTe6553cU

12:58:35

181

608.0000

XLON

05002050000256556-E0OsTe6553pS

13:00:46

138

608.0000

XLON

05002050000261849-E0OsTe6555qS

13:02:45

217

608.0000

XLON

07002070000264520-E0OsTe6557dq

13:08:07

242

608.5000

XLON

05002050000267063-E0OsTe655Cgh

13:08:13

252

608.0000

XLON

07002070000267036-E0OsTe655Cke

13:12:03

229

608.0000

XLON

05002050000271061-E0OsTe655FO3

13:12:03

134

608.0000

XLON

05002050000271061-E0OsTe655FO5

13:12:45

229

608.0000

XLON

07002070000271927-E0OsTe655GMl

13:12:45

65

608.0000

XLON

07002070000271927-E0OsTe655GMn

13:13:01

242

607.5000

XLON

05002050000269352-E0OsTe655Grq

13:15:25

151

607.0000

XLON

07002070000273656-E0OsTe655Ipg

13:17:54

6

607.0000

XLON

07002070000273656-E0OsTe655KAj

13:17:54

222

607.0000

XLON

07002070000274876-E0OsTe655KAl

13:20:16

269

606.5000

XLON

05002050000277324-E0OsTe655LzC

13:30:25

27

606.5000

XLON

07002070000281404-E0OsTe655Thm

13:30:25

373

606.5000

XLON

07002070000281404-E0OsTe655Thk

13:31:11

379

606.5000

XLON

05002050000284507-E0OsTe655URX

13:32:45

411

608.0000

XLON

07002070000286270-E0OsTe655WGl

13:37:03

229

608.0000

XLON

05002050000288704-E0OsTe655aNt

13:37:03

204

608.0000

XLON

05002050000288704-E0OsTe655aNv

13:37:03

89

608.0000

XLON

05002050000288704-E0OsTe655aNx

13:38:44

435

608.0000

XLON

07002070000290130-E0OsTe655brA

13:40:24

34

608.0000

XLON

07002070000291108-E0OsTe655d4e

13:40:24

229

608.0000

XLON

07002070000291108-E0OsTe655d4g

13:40:24

62

608.0000

XLON

07002070000291108-E0OsTe655d4i

13:41:06

229

608.0000

XLON

07002070000291499-E0OsTe655dcN

13:41:06

96

608.0000

XLON

07002070000291499-E0OsTe655dcP

13:42:46

209

608.0000

XLON

07002070000292089-E0OsTe655el0

13:42:46

214

608.5000

XLON

07002070000292411-E0OsTe655ekl

13:44:26

211

607.5000

XLON

07002070000293239-E0OsTe655fyu

13:46:05

201

607.0000

XLON

05002050000285591-E0OsTe655hVp

13:57:12

287

609.0000

XLON

07002070000297666-E0OsTe655qZD

13:57:13

229

609.0000

XLON

07002070000300706-E0OsTe655qaS

13:57:13

421

609.0000

XLON

07002070000300706-E0OsTe655qaU

13:57:38

373

608.5000

XLON

07002070000296961-E0OsTe655qwB

13:58:53

183

608.5000

XLON

07002070000301560-E0OsTe655sBw

14:00:33

308

608.5000

XLON

05002050000302477-E0OsTe655v8a

14:02:04

354

608.5000

XLON

07002070000303716-E0OsTe655wHl

14:02:47

113

608.0000

XLON

05002050000302805-E0OsTe655wqC

14:02:47

149

608.0000

XLON

07002070000301581-E0OsTe655wqA

14:02:51

128

607.5000

XLON

05002050000301205-E0OsTe655wuT

14:05:20

290

608.0000

XLON

05002050000305010-E0OsTe655ytH

14:14:35

442

609.5000

XLON

07002070000309975-E0OsTe6565Pu

14:15:33

293

609.5000

XLON

07002070000311992-E0OsTe6565xt

14:18:01

476

609.0000

XLON

05002050000309634-E0OsTe6567bd

14:18:01

265

609.5000

XLON

05002050000313286-E0OsTe6567bD

14:18:01

145

609.5000

XLON

05002050000313286-E0OsTe6567bF

14:22:46

447

609.0000

XLON

07002070000315570-E0OsTe656ARH

14:24:26

470

609.0000

XLON

05002050000317466-E0OsTe656BUR

14:28:22

340

609.5000

XLON

05002050000320198-E0OsTe656ES5

14:29:20

76

609.5000

XLON

07002070000321646-E0OsTe656FDg

14:29:31

147

609.5000

XLON

07002070000321646-E0OsTe656FMf

14:30:23

369

608.5000

XLON

05002050000314495-E0OsTe656IZ9

14:30:23

442

609.0000

XLON

07002070000318706-E0OsTe656IRM

14:32:50

451

609.0000

XLON

05002050000325178-E0OsTe656PNA

14:39:20

399

611.5000

XLON

05002050000336154-E0OsTe656fbT

14:39:21

363

611.5000

XLON

05002050000336187-E0OsTe656ffS

14:40:29

384

612.0000

XLON

05002050000337477-E0OsTe656iJc

14:43:05

253

613.0000

XLON

07002070000340845-E0OsTe656mfD

14:43:05

165

613.0000

XLON

07002070000340845-E0OsTe656mfF

14:43:05

165

613.0000

XLON

07002070000340845-E0OsTe656mfH

14:43:06

50

613.0000

XLON

05002050000340569-E0OsTe656mla

14:43:07

454

613.0000

XLON

05002050000340591-E0OsTe656mmv

14:43:08

384

613.0000

XLON

05002050000340618-E0OsTe656moR

14:43:48

349

612.5000

XLON

05002050000340500-E0OsTe656npL

14:45:49

335

613.0000

XLON

05002050000343363-E0OsTe656rKq

14:45:49

154

613.0000

XLON

05002050000343363-E0OsTe656rKu

14:49:57

444

614.5000

XLON

07002070000348056-E0OsTe6570Dh

14:49:57

119

615.5000

XLON

05002050000348801-E0OsTe6570D3

14:49:57

435

615.5000

XLON

05002050000348801-E0OsTe6570D5

14:49:57

122

615.5000

XLON

05002050000348801-E0OsTe6570D7

14:49:58

350

614.0000

XLON

05002050000348802-E0OsTe6570HU

14:50:41

2

613.5000

XLON

05002050000348853-E0OsTe6571ZT

14:50:41

348

613.5000

XLON

05002050000348853-E0OsTe6571ZV

14:51:56

346

614.5000

XLON

07002070000350996-E0OsTe6573ja

14:53:28

297

614.5000

XLON

07002070000351830-E0OsTe65771s

14:53:28

47

614.5000

XLON

07002070000351830-E0OsTe65771u

14:57:07

376

615.5000

XLON

05002050000355960-E0OsTe657DK1

14:58:06

371

615.5000

XLON

07002070000356944-E0OsTe657Ezs

14:59:27

229

615.5000

XLON

05002050000358493-E0OsTe657GiY

14:59:27

160

615.5000

XLON

05002050000358493-E0OsTe657Gia

14:59:27

261

615.5000

XLON

05002050000358493-E0OsTe657Gic

15:00:06

429

615.0000

XLON

07002070000354570-E0OsTe657IBI

15:00:33

300

614.5000

XLON

05002050000353320-E0OsTe657JPd

15:04:51

235

614.5000

XLON

05002050000362671-E0OsTe657SOP

15:04:51

54

614.5000

XLON

05002050000362671-E0OsTe657SOR

15:05:00

337

614.0000

XLON

05002050000362238-E0OsTe657Spm

15:05:33

145

613.5000

XLON

07002070000362981-E0OsTe657UA8

15:07:05

229

615.0000

XLON

07002070000368233-E0OsTe657YIB

15:07:05

141

615.0000

XLON

07002070000368233-E0OsTe657YID

15:07:47

229

615.0000

XLON

05002050000368820-E0OsTe657aFq

15:08:05

430

614.5000

XLON

07002070000367102-E0OsTe657ahx

15:10:03

319

614.5000

XLON

07002070000370903-E0OsTe657e1K

15:10:03

75

615.0000

XLON

07002070000370956-E0OsTe657e0e

15:10:03

215

615.0000

XLON

07002070000370956-E0OsTe657e0g

15:15:25

429

616.0000

XLON

05002050000376919-E0OsTe657mae

15:16:39

298

616.5000

XLON

05002050000377322-E0OsTe657owc

15:16:39

111

617.0000

XLON

05002050000377592-E0OsTe657ow8

15:16:39

220

617.0000

XLON

05002050000377592-E0OsTe657owA

15:18:45

395

616.0000

XLON

05002050000380657-E0OsTe657sjp

15:18:59

331

615.5000

XLON

07002070000377556-E0OsTe657t7w

15:19:00

353

615.0000

XLON

05002050000378173-E0OsTe657tBs

15:21:37

243

613.5000

XLON

07002070000381502-E0OsTe657xG7

15:21:37

229

614.0000

XLON

05002050000381214-E0OsTe657xEw

15:22:10

78

613.5000

XLON

07002070000381502-E0OsTe657yCS

15:28:03

256

614.5000

XLON

05002050000389307-E0OsTe6586l4

15:28:03

124

614.5000

XLON

07002070000389645-E0OsTe6586l6

15:28:13

419

614.5000

XLON

05002050000390488-E0OsTe6586x1

15:29:53

289

614.5000

XLON

05002050000392281-E0OsTe6588pF

15:29:53

166

614.5000

XLON

05002050000392281-E0OsTe6588pH

15:30:20

269

614.0000

XLON

05002050000388550-E0OsTe6589qI

15:30:20

45

614.0000

XLON

07002070000388894-E0OsTe6589qK

15:32:25

191

615.0000

XLON

05002050000393024-E0OsTe658DCl

15:32:25

104

615.0000

XLON

05002050000393024-E0OsTe658DCn

15:32:25

127

615.0000

XLON

07002070000394044-E0OsTe658DCr

15:32:48

289

615.0000

XLON

07002070000395938-E0OsTe658E7v

15:33:46

148

615.0000

XLON

07002070000396916-E0OsTe658GHx

15:35:04

417

615.0000

XLON

05002050000397186-E0OsTe658IRN

15:35:04

348

614.5000

XLON

05002050000393721-E0OsTe658IRi

15:37:38

85

614.0000

XLON

07002070000388894-E0OsTe658MOl

15:37:38

278

614.0000

XLON

07002070000399675-E0OsTe658MOp

15:38:46

6

614.0000

XLON

07002070000402439-E0OsTe658OD0

15:39:36

321

614.0000

XLON

05002050000402682-E0OsTe658P8t

15:41:44

485

614.5000

XLON

05002050000405170-E0OsTe658Rvn

15:43:24

26

615.0000

XLON

05002050000406852-E0OsTe658UwG

15:43:51

354

615.0000

XLON

07002070000407370-E0OsTe658VNf

15:43:51

104

615.0000

XLON

07002070000407389-E0OsTe658VNh

15:43:51

301

615.0000

XLON

07002070000407389-E0OsTe658VNj

15:43:51

1

615.0000

XLON

07002070000407389-E0OsTe658VNl

15:44:02

245

614.0000

XLON

05002050000404631-E0OsTe658Vn1

15:44:02

119

614.0000

XLON

07002070000404179-E0OsTe658Vmz

15:45:31

289

614.0000

XLON

07002070000409728-E0OsTe658XiS

15:45:31

214

614.0000

XLON

07002070000409728-E0OsTe658XiU

15:47:48

118

615.0000

XLON

07002070000412022-E0OsTe658bH0

15:47:48

324

615.0000

XLON

07002070000412022-E0OsTe658bH2

15:51:07

302

614.5000

XLON

05002050000410244-E0OsTe658fdj

15:51:07

114

614.5000

XLON

07002070000414679-E0OsTe658fdl

15:51:08

398

614.5000

XLON

05002050000414828-E0OsTe658ffS

15:51:10

109

614.5000

XLON

05002050000414828-E0OsTe658fki

15:53:01

406

614.5000

XLON

07002070000416997-E0OsTe658hyb

15:55:02

335

614.5000

XLON

05002050000418060-E0OsTe658kpP

15:55:05

393

614.0000

XLON

07002070000410367-E0OsTe658l5a

15:55:43

365

613.0000

XLON

07002070000413701-E0OsTe658mKx

15:57:48

434

613.5000

XLON

07002070000422391-E0OsTe658pVf

15:58:34

372

613.0000

XLON

05002050000421706-E0OsTe658qiG

16:00:21

330

612.0000

XLON

07002070000423947-E0OsTe658tbk

16:01:35

367

612.5000

XLON

07002070000425939-E0OsTe658vxe

16:01:35

96

612.5000

XLON

07002070000425939-E0OsTe658vxh

16:02:40

364

612.0000

XLON

07002070000425753-E0OsTe658wvv

16:03:52

342

612.0000

XLON

05002050000427265-E0OsTe658z26

16:05:26

290

612.5000

XLON

05002050000429950-E0OsTe6590h6

16:07:43

142

613.5000

XLON

07002070000432342-E0OsTe6593hu

16:07:43

190

613.5000

XLON

07002070000432342-E0OsTe6593hs

16:10:21

497

614.0000

XLON

07002070000435321-E0OsTe6596yu

16:11:08

27

614.0000

XLON

05002050000435943-E0OsTe65985T

16:11:08

365

614.0000

XLON

05002050000435943-E0OsTe65985V

16:11:08

168

614.0000

XLON

05002050000435943-E0OsTe65985X

16:12:08

465

613.5000

XLON

07002070000432894-E0OsTe6599zi

16:12:48

365

613.5000

XLON

07002070000438205-E0OsTe659Aqw

16:12:48

217

613.5000

XLON

07002070000438205-E0OsTe659Aqy

16:13:36

382

613.0000

XLON

07002070000435322-E0OsTe659BVt

16:14:30

434

613.0000

XLON

07002070000439879-E0OsTe659CO2

16:15:09

41

612.0000

XLON

05002050000439405-E0OsTe659DIe

16:17:07

342

613.0000

XLON

05002050000441216-E0OsTe659GF1

16:17:48

396

613.5000

XLON

07002070000441824-E0OsTe659GyR

16:17:48

84

613.5000

XLON

07002070000441824-E0OsTe659GyU

16:19:28

450

613.5000

XLON

05002050000441873-E0OsTe659JLN

16:19:28

302

613.5000

XLON

05002050000441873-E0OsTe659JLP

16:21:08

6

613.5000

XLON

05002050000442355-E0OsTe659Lyv

16:22:53

513

613.0000

XLON

05002050000442632-E0OsTe659OIM

16:23:59

545

613.0000

XLON

05002050000443005-E0OsTe659Pii

16:25:19

460

613.0000

XLON

05002050000443318-E0OsTe659RtJ

16:25:20

428

612.5000

XLON

05002050000440970-E0OsTe659RwT

16:27:06

98

614.0000

XLON

05002050000443880-E0OsTe659VB3

16:27:06

312

614.0000

XLON

05002050000443880-E0OsTe659VB5

16:27:48

291

614.0000

XLON

07002070000444478-E0OsTe659W8Y

16:28:09

129

613.5000

XLON

05002050000443583-E0OsTe659Wlh

16:28:09

393

613.5000

XLON

05002050000443583-E0OsTe659Wlf

16:28:55

642

613.5000

XLON

07002070000444760-E0OsTe659Xo5

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQDLFFEBLLFBF

Related Shares:

Future
FTSE 100 Latest
Value9,756.14
Change59.40