26th Apr 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
26 April 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 25 April 2023 |
Number of voting ordinary shares purchased: | 43,942 |
Highest price paid per share: | 8,102.00p |
Lowest price paid per share: | 7,990.00p |
Volume weighted average price per share: | 8,057.60p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,478,504 of its voting ordinary shares of 679/86 pence each in treasury and has 501,641,143 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,753,581. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 43,942 (ISIN: GB00B0SWJX34) |
Date of purchases: | 25 April 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 8,057.60p | 43,942 | 7,990.00p | 8,102.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
25-Apr-2023 | 08:01:33 | GBp | 114 | 7,990.00 | XLON | xea9qKO5qa7 |
25-Apr-2023 | 08:02:32 | GBp | 43 | 7,994.00 | XLON | xea9qKO5sLt |
25-Apr-2023 | 08:04:02 | GBp | 12 | 8,006.00 | XLON | xea9qKO49fC |
25-Apr-2023 | 08:04:02 | GBp | 29 | 8,006.00 | XLON | xea9qKO49fE |
25-Apr-2023 | 08:04:03 | GBp | 32 | 8,006.00 | XLON | xea9qKO49f2 |
25-Apr-2023 | 08:04:27 | GBp | 83 | 8,012.00 | XLON | xea9qKO48PR |
25-Apr-2023 | 08:04:27 | GBp | 21 | 8,012.00 | XLON | xea9qKO48PT |
25-Apr-2023 | 08:04:42 | GBp | 82 | 8,008.00 | XLON | xea9qKO48Hd |
25-Apr-2023 | 08:04:44 | GBp | 47 | 8,008.00 | XLON | xea9qKO48N0 |
25-Apr-2023 | 08:04:46 | GBp | 23 | 8,006.00 | XLON | xea9qKO48Kv |
25-Apr-2023 | 08:06:26 | GBp | 58 | 8,018.00 | XLON | xea9qKO4BNC |
25-Apr-2023 | 08:06:26 | GBp | 35 | 8,016.00 | XLON | xea9qKO4BNE |
25-Apr-2023 | 08:06:42 | GBp | 42 | 8,022.00 | XLON | xea9qKO4B90 |
25-Apr-2023 | 08:06:57 | GBp | 35 | 8,018.00 | XLON | xea9qKO4B3D |
25-Apr-2023 | 08:09:00 | GBp | 89 | 8,028.00 | XLON | xea9qKO4ArW |
25-Apr-2023 | 08:11:11 | GBp | 23 | 8,036.00 | XLON | xea9qKO4C75 |
25-Apr-2023 | 08:11:11 | GBp | 48 | 8,036.00 | XLON | xea9qKO4C77 |
25-Apr-2023 | 08:11:14 | GBp | 141 | 8,036.00 | XLON | xea9qKO4CuB |
25-Apr-2023 | 08:11:14 | GBp | 71 | 8,034.00 | XLON | xea9qKO4CuE |
25-Apr-2023 | 08:12:16 | GBp | 71 | 8,030.00 | XLON | xea9qKO4F0c |
25-Apr-2023 | 08:12:17 | GBp | 43 | 8,030.00 | XLON | xea9qKO4F0Z |
25-Apr-2023 | 08:13:28 | GBp | 57 | 8,032.00 | XLON | xea9qKO4Etp |
25-Apr-2023 | 08:15:16 | GBp | 76 | 8,044.00 | XLON | xea9qKO40$t |
25-Apr-2023 | 08:15:16 | GBp | 71 | 8,046.00 | XLON | xea9qKO40$w |
25-Apr-2023 | 08:16:35 | GBp | 50 | 8,044.00 | XLON | xea9qKO43dX |
25-Apr-2023 | 08:16:35 | GBp | 13 | 8,044.00 | XLON | xea9qKO43aV |
25-Apr-2023 | 08:16:35 | GBp | 55 | 8,042.00 | XLON | xea9qKO43dd |
25-Apr-2023 | 08:16:35 | GBp | 81 | 8,044.00 | XLON | xea9qKO43df |
25-Apr-2023 | 08:17:43 | GBp | 58 | 8,044.00 | XLON | xea9qKO45NF |
25-Apr-2023 | 08:17:43 | GBp | 10 | 8,044.00 | XLON | xea9qKO45NH |
25-Apr-2023 | 08:17:43 | GBp | 41 | 8,044.00 | XLON | xea9qKO45NJ |
25-Apr-2023 | 08:17:43 | GBp | 41 | 8,044.00 | XLON | xea9qKO45NL |
25-Apr-2023 | 08:18:40 | GBp | 71 | 8,046.00 | XLON | xea9qKO44N4 |
25-Apr-2023 | 08:19:29 | GBp | 73 | 8,048.00 | XLON | xea9qKO44YY |
25-Apr-2023 | 08:19:47 | GBp | 55 | 8,044.00 | XLON | xea9qKO47JC |
25-Apr-2023 | 08:19:47 | GBp | 48 | 8,046.00 | XLON | xea9qKO47JE |
25-Apr-2023 | 08:19:59 | GBp | 61 | 8,044.00 | XLON | xea9qKO47C8 |
25-Apr-2023 | 08:21:06 | GBp | 54 | 8,042.00 | XLON | xea9qKO463a |
25-Apr-2023 | 08:21:06 | GBp | 14 | 8,042.00 | XLON | xea9qKO463Y |
25-Apr-2023 | 08:21:58 | GBp | 77 | 8,040.00 | XLON | xea9qKO4PIq |
25-Apr-2023 | 08:23:01 | GBp | 76 | 8,036.00 | XLON | xea9qKO4PbT |
25-Apr-2023 | 08:24:38 | GBp | 58 | 8,030.00 | XLON | xea9qKO4RAS |
25-Apr-2023 | 08:24:38 | GBp | 77 | 8,032.00 | XLON | xea9qKO4RAU |
25-Apr-2023 | 08:25:42 | GBp | 22 | 8,034.00 | XLON | xea9qKO4QJi |
25-Apr-2023 | 08:25:42 | GBp | 43 | 8,034.00 | XLON | xea9qKO4QJk |
25-Apr-2023 | 08:27:10 | GBp | 79 | 8,032.00 | XLON | xea9qKO4TAg |
25-Apr-2023 | 08:28:14 | GBp | 55 | 8,030.00 | XLON | xea9qKO4SQQ |
25-Apr-2023 | 08:28:14 | GBp | 43 | 8,032.00 | XLON | xea9qKO4SQS |
25-Apr-2023 | 08:29:33 | GBp | 19 | 8,030.00 | XLON | xea9qKO4VT5 |
25-Apr-2023 | 08:29:33 | GBp | 11 | 8,030.00 | XLON | xea9qKO4VT7 |
25-Apr-2023 | 08:29:33 | GBp | 14 | 8,030.00 | XLON | xea9qKO4VT9 |
25-Apr-2023 | 08:29:33 | GBp | 70 | 8,032.00 | XLON | xea9qKO4VTH |
25-Apr-2023 | 08:29:49 | GBp | 59 | 8,028.00 | XLON | xea9qKO4VC5 |
25-Apr-2023 | 08:30:51 | GBp | 69 | 8,026.00 | XLON | xea9qKO4U4V |
25-Apr-2023 | 08:30:54 | GBp | 48 | 8,024.00 | XLON | xea9qKO4U5$ |
25-Apr-2023 | 08:31:02 | GBp | 35 | 8,022.00 | XLON | xea9qKO4Ugu |
25-Apr-2023 | 08:31:31 | GBp | 45 | 8,020.00 | XLON | xea9qKO4H8R |
25-Apr-2023 | 08:32:30 | GBp | 66 | 8,018.00 | XLON | xea9qKO4GuX |
25-Apr-2023 | 08:32:30 | GBp | 10 | 8,018.00 | XLON | xea9qKO4GvV |
25-Apr-2023 | 08:34:11 | GBp | 76 | 8,018.00 | XLON | xea9qKO4IEs |
25-Apr-2023 | 08:35:33 | GBp | 50 | 8,026.00 | XLON | xea9qKO4Lnu |
25-Apr-2023 | 08:37:35 | GBp | 70 | 8,038.00 | XLON | xea9qKO4NrN |
25-Apr-2023 | 08:37:41 | GBp | 58 | 8,038.00 | XLON | xea9qKO4NjE |
25-Apr-2023 | 08:37:41 | GBp | 87 | 8,040.00 | XLON | xea9qKO4NjG |
25-Apr-2023 | 08:41:19 | GBp | 150 | 8,050.00 | XLON | xea9qKO4hB0 |
25-Apr-2023 | 08:42:01 | GBp | 78 | 8,048.00 | XLON | xea9qKO4hl0 |
25-Apr-2023 | 08:43:09 | GBp | 19 | 8,052.00 | XLON | xea9qKO4gao |
25-Apr-2023 | 08:43:09 | GBp | 11 | 8,052.00 | XLON | xea9qKO4gaq |
25-Apr-2023 | 08:43:09 | GBp | 27 | 8,052.00 | XLON | xea9qKO4gas |
25-Apr-2023 | 08:43:11 | GBp | 51 | 8,050.00 | XLON | xea9qKO4jON |
25-Apr-2023 | 08:45:37 | GBp | 77 | 8,050.00 | XLON | xea9qKO4lIN |
25-Apr-2023 | 08:46:17 | GBp | 78 | 8,048.00 | XLON | xea9qKO4lh8 |
25-Apr-2023 | 08:46:54 | GBp | 4 | 8,048.00 | XLON | xea9qKO4kNR |
25-Apr-2023 | 08:46:54 | GBp | 41 | 8,048.00 | XLON | xea9qKO4kNT |
25-Apr-2023 | 08:46:56 | GBp | 42 | 8,046.00 | XLON | xea9qKO4kBd |
25-Apr-2023 | 08:48:45 | GBp | 54 | 8,042.00 | XLON | xea9qKO4XtI |
25-Apr-2023 | 08:49:50 | GBp | 61 | 8,040.00 | XLON | xea9qKO4WmU |
25-Apr-2023 | 08:56:52 | GBp | 62 | 8,048.00 | XLON | xea9qKO4vDu |
25-Apr-2023 | 08:56:52 | GBp | 9 | 8,048.00 | XLON | xea9qKO4vDw |
25-Apr-2023 | 08:57:14 | GBp | 45 | 8,050.00 | XLON | xea9qKO4vf$ |
25-Apr-2023 | 08:57:14 | GBp | 54 | 8,050.00 | XLON | xea9qKO4vf1 |
25-Apr-2023 | 08:57:14 | GBp | 44 | 8,050.00 | XLON | xea9qKO4vf3 |
25-Apr-2023 | 08:57:14 | GBp | 42 | 8,050.00 | XLON | xea9qKO4vf5 |
25-Apr-2023 | 08:57:14 | GBp | 41 | 8,050.00 | XLON | xea9qKO4vf7 |
25-Apr-2023 | 08:57:14 | GBp | 10 | 8,050.00 | XLON | xea9qKO4vfz |
25-Apr-2023 | 08:57:14 | GBp | 71 | 8,048.00 | XLON | xea9qKO4vfC |
25-Apr-2023 | 08:58:04 | GBp | 85 | 8,048.00 | XLON | xea9qKO4u6r |
25-Apr-2023 | 09:00:00 | GBp | 39 | 8,048.00 | XLON | xea9qKO4w21 |
25-Apr-2023 | 09:00:00 | GBp | 31 | 8,048.00 | XLON | xea9qKO4w23 |
25-Apr-2023 | 09:03:36 | GBp | 71 | 8,056.00 | XLON | xea9qKO4$sE |
25-Apr-2023 | 09:03:54 | GBp | 9 | 8,056.00 | XLON | xea9qKO4$cv |
25-Apr-2023 | 09:03:54 | GBp | 62 | 8,056.00 | XLON | xea9qKO4$cx |
25-Apr-2023 | 09:05:53 | GBp | 112 | 8,062.00 | XLON | xea9qKO4nhn |
25-Apr-2023 | 09:05:53 | GBp | 41 | 8,062.00 | XLON | xea9qKO4nhp |
25-Apr-2023 | 09:05:53 | GBp | 46 | 8,062.00 | XLON | xea9qKO4nhr |
25-Apr-2023 | 09:06:04 | GBp | 44 | 8,060.00 | XLON | xea9qKO4nce |
25-Apr-2023 | 09:06:04 | GBp | 31 | 8,060.00 | XLON | xea9qKO4ncg |
25-Apr-2023 | 09:06:48 | GBp | 40 | 8,058.00 | XLON | xea9qKO4mus |
25-Apr-2023 | 09:06:48 | GBp | 18 | 8,058.00 | XLON | xea9qKO4muu |
25-Apr-2023 | 09:07:41 | GBp | 33 | 8,056.00 | XLON | xea9qKO4pD8 |
25-Apr-2023 | 09:07:41 | GBp | 2 | 8,056.00 | XLON | xea9qKO4pDA |
25-Apr-2023 | 09:08:35 | GBp | 50 | 8,054.00 | XLON | xea9qKO4oTm |
25-Apr-2023 | 09:12:36 | GBp | 53 | 8,062.00 | XLON | xea9qKO4t7M |
25-Apr-2023 | 09:14:58 | GBp | 43 | 8,058.00 | XLON | xea9qKOB9R2 |
25-Apr-2023 | 09:14:58 | GBp | 20 | 8,060.00 | XLON | xea9qKOB9R7 |
25-Apr-2023 | 09:14:58 | GBp | 56 | 8,060.00 | XLON | xea9qKOB9R9 |
25-Apr-2023 | 09:14:58 | GBp | 41 | 8,060.00 | XLON | xea9qKOB9RB |
25-Apr-2023 | 09:14:58 | GBp | 18 | 8,060.00 | XLON | xea9qKOB9RD |
25-Apr-2023 | 09:14:58 | GBp | 43 | 8,060.00 | XLON | xea9qKOB9RF |
25-Apr-2023 | 09:14:58 | GBp | 71 | 8,060.00 | XLON | xea9qKOB9RK |
25-Apr-2023 | 09:18:20 | GBp | 71 | 8,058.00 | XLON | xea9qKOBB$9 |
25-Apr-2023 | 09:18:20 | GBp | 50 | 8,056.00 | XLON | xea9qKOBB$B |
25-Apr-2023 | 09:18:20 | GBp | 43 | 8,056.00 | XLON | xea9qKOBB$D |
25-Apr-2023 | 09:18:22 | GBp | 71 | 8,054.00 | XLON | xea9qKOBBz4 |
25-Apr-2023 | 09:21:09 | GBp | 76 | 8,052.00 | XLON | xea9qKOBDfM |
25-Apr-2023 | 09:21:10 | GBp | 86 | 8,052.00 | XLON | xea9qKOBDiO |
25-Apr-2023 | 09:27:45 | GBp | 72 | 8,058.00 | XLON | xea9qKOB3Fr |
25-Apr-2023 | 09:31:01 | GBp | 3 | 8,064.00 | XLON | xea9qKOB51l |
25-Apr-2023 | 09:31:01 | GBp | 50 | 8,064.00 | XLON | xea9qKOB51n |
25-Apr-2023 | 09:31:01 | GBp | 72 | 8,064.00 | XLON | xea9qKOB51q |
25-Apr-2023 | 09:31:02 | GBp | 143 | 8,064.00 | XLON | xea9qKOB51b |
25-Apr-2023 | 09:31:02 | GBp | 59 | 8,064.00 | XLON | xea9qKOB51d |
25-Apr-2023 | 09:31:19 | GBp | 56 | 8,062.00 | XLON | xea9qKOB5ya |
25-Apr-2023 | 09:33:22 | GBp | 86 | 8,062.00 | XLON | xea9qKOB7MW |
25-Apr-2023 | 09:34:40 | GBp | 90 | 8,062.00 | XLON | xea9qKOB6Tj |
25-Apr-2023 | 09:34:41 | GBp | 2 | 8,060.00 | XLON | xea9qKOB6JI |
25-Apr-2023 | 09:34:41 | GBp | 48 | 8,060.00 | XLON | xea9qKOB6JK |
25-Apr-2023 | 09:34:49 | GBp | 32 | 8,058.00 | XLON | xea9qKOB68l |
25-Apr-2023 | 09:35:54 | GBp | 41 | 8,046.00 | XLON | xea9qKOBPHe |
25-Apr-2023 | 09:37:48 | GBp | 68 | 8,048.00 | XLON | xea9qKOBO$S |
25-Apr-2023 | 09:38:35 | GBp | 66 | 8,046.00 | XLON | xea9qKOBRVA |
25-Apr-2023 | 09:39:20 | GBp | 55 | 8,044.00 | XLON | xea9qKOBRym |
25-Apr-2023 | 09:40:38 | GBp | 52 | 8,048.00 | XLON | xea9qKOBQxi |
25-Apr-2023 | 09:42:03 | GBp | 51 | 8,050.00 | XLON | xea9qKOBT7G |
25-Apr-2023 | 09:42:27 | GBp | 52 | 8,052.00 | XLON | xea9qKOBTrM |
25-Apr-2023 | 09:42:28 | GBp | 41 | 8,050.00 | XLON | xea9qKOBTr5 |
25-Apr-2023 | 09:43:47 | GBp | 42 | 8,050.00 | XLON | xea9qKOBSuK |
25-Apr-2023 | 09:50:02 | GBp | 73 | 8,054.00 | XLON | xea9qKOBGyb |
25-Apr-2023 | 09:51:29 | GBp | 73 | 8,052.00 | XLON | xea9qKOBJvI |
25-Apr-2023 | 09:51:40 | GBp | 62 | 8,054.00 | XLON | xea9qKOBJm7 |
25-Apr-2023 | 09:52:35 | GBp | 27 | 8,056.00 | XLON | xea9qKOBITB |
25-Apr-2023 | 09:52:35 | GBp | 5 | 8,056.00 | XLON | xea9qKOBITD |
25-Apr-2023 | 09:52:35 | GBp | 5 | 8,056.00 | XLON | xea9qKOBISc |
25-Apr-2023 | 09:52:35 | GBp | 68 | 8,056.00 | XLON | xea9qKOBISe |
25-Apr-2023 | 09:52:37 | GBp | 15 | 8,054.00 | XLON | xea9qKOBII0 |
25-Apr-2023 | 09:52:37 | GBp | 47 | 8,054.00 | XLON | xea9qKOBII2 |
25-Apr-2023 | 09:54:22 | GBp | 90 | 8,054.00 | XLON | xea9qKOBLG3 |
25-Apr-2023 | 10:01:02 | GBp | 9 | 8,060.00 | XLON | xea9qKOBfnt |
25-Apr-2023 | 10:01:02 | GBp | 45 | 8,060.00 | XLON | xea9qKOBfnv |
25-Apr-2023 | 10:01:02 | GBp | 56 | 8,060.00 | XLON | xea9qKOBfny |
25-Apr-2023 | 10:01:02 | GBp | 18 | 8,060.00 | XLON | xea9qKOBfn@ |
25-Apr-2023 | 10:01:18 | GBp | 74 | 8,058.00 | XLON | xea9qKOBe9Q |
25-Apr-2023 | 10:01:18 | GBp | 74 | 8,058.00 | XLON | xea9qKOBeBx |
25-Apr-2023 | 10:02:56 | GBp | 41 | 8,062.00 | XLON | xea9qKOBhcW |
25-Apr-2023 | 10:02:56 | GBp | 2 | 8,062.00 | XLON | xea9qKOBhcY |
25-Apr-2023 | 10:05:42 | GBp | 43 | 8,060.00 | XLON | xea9qKOBjZ4 |
25-Apr-2023 | 10:05:42 | GBp | 46 | 8,062.00 | XLON | xea9qKOBjZ8 |
25-Apr-2023 | 10:05:42 | GBp | 41 | 8,062.00 | XLON | xea9qKOBjZA |
25-Apr-2023 | 10:05:42 | GBp | 41 | 8,062.00 | XLON | xea9qKOBjZC |
25-Apr-2023 | 10:05:42 | GBp | 74 | 8,062.00 | XLON | xea9qKOBjZK |
25-Apr-2023 | 10:05:46 | GBp | 6 | 8,058.00 | XLON | xea9qKOBjWb |
25-Apr-2023 | 10:05:46 | GBp | 31 | 8,058.00 | XLON | xea9qKOBjWZ |
25-Apr-2023 | 10:07:43 | GBp | 48 | 8,056.00 | XLON | xea9qKOBlU4 |
25-Apr-2023 | 10:07:43 | GBp | 3 | 8,056.00 | XLON | xea9qKOBlU6 |
25-Apr-2023 | 10:14:40 | GBp | 198 | 8,058.00 | XLON | xea9qKOBZNP |
25-Apr-2023 | 10:14:40 | GBp | 75 | 8,058.00 | XLON | xea9qKOBZMW |
25-Apr-2023 | 10:16:28 | GBp | 75 | 8,060.00 | XLON | xea9qKOBYbq |
25-Apr-2023 | 10:16:32 | GBp | 75 | 8,058.00 | XLON | xea9qKOBbIH |
25-Apr-2023 | 10:16:32 | GBp | 3 | 8,058.00 | XLON | xea9qKOBbIJ |
25-Apr-2023 | 10:22:24 | GBp | 80 | 8,064.00 | XLON | xea9qKOBuOC |
25-Apr-2023 | 10:24:35 | GBp | 16 | 8,068.00 | XLON | xea9qKOBwPr |
25-Apr-2023 | 10:24:35 | GBp | 100 | 8,068.00 | XLON | xea9qKOBwPt |
25-Apr-2023 | 10:24:35 | GBp | 41 | 8,068.00 | XLON | xea9qKOBwPv |
25-Apr-2023 | 10:25:12 | GBp | 50 | 8,064.00 | XLON | xea9qKOBwuK |
25-Apr-2023 | 10:25:33 | GBp | 66 | 8,062.00 | XLON | xea9qKOBwYJ |
25-Apr-2023 | 10:28:42 | GBp | 72 | 8,062.00 | XLON | xea9qKOB$8r |
25-Apr-2023 | 10:30:11 | GBp | 19 | 8,062.00 | XLON | xea9qKOB@ia |
25-Apr-2023 | 10:30:11 | GBp | 54 | 8,062.00 | XLON | xea9qKOB@ic |
25-Apr-2023 | 10:33:54 | GBp | 93 | 8,060.00 | XLON | xea9qKOBpbj |
25-Apr-2023 | 10:34:51 | GBp | 50 | 8,058.00 | XLON | xea9qKOBojq |
25-Apr-2023 | 10:34:51 | GBp | 70 | 8,058.00 | XLON | xea9qKOBoj5 |
25-Apr-2023 | 10:38:49 | GBp | 59 | 8,058.00 | XLON | xea9qKOBsVh |
25-Apr-2023 | 10:38:49 | GBp | 89 | 8,060.00 | XLON | xea9qKOBsVj |
25-Apr-2023 | 10:39:32 | GBp | 41 | 8,052.00 | XLON | xea9qKOBs@v |
25-Apr-2023 | 10:41:08 | GBp | 47 | 8,048.00 | XLON | xea9qKOA9mv |
25-Apr-2023 | 10:41:08 | GBp | 47 | 8,050.00 | XLON | xea9qKOA9my |
25-Apr-2023 | 10:45:58 | GBp | 1 | 8,060.00 | XLON | xea9qKOADDr |
25-Apr-2023 | 10:45:58 | GBp | 25 | 8,060.00 | XLON | xea9qKOADDt |
25-Apr-2023 | 10:45:58 | GBp | 10 | 8,060.00 | XLON | xea9qKOADDv |
25-Apr-2023 | 10:46:14 | GBp | 7 | 8,062.00 | XLON | xea9qKOAD@Z |
25-Apr-2023 | 10:46:14 | GBp | 25 | 8,062.00 | XLON | xea9qKOAD@h |
25-Apr-2023 | 10:47:11 | GBp | 7 | 8,064.00 | XLON | xea9qKOACEM |
25-Apr-2023 | 10:47:11 | GBp | 25 | 8,064.00 | XLON | xea9qKOAC9X |
25-Apr-2023 | 10:49:30 | GBp | 78 | 8,064.00 | XLON | xea9qKOAEOZ |
25-Apr-2023 | 10:50:05 | GBp | 78 | 8,062.00 | XLON | xea9qKOAE5t |
25-Apr-2023 | 10:50:26 | GBp | 93 | 8,060.00 | XLON | xea9qKOAEqD |
25-Apr-2023 | 10:50:28 | GBp | 36 | 8,060.00 | XLON | xea9qKOAEg$ |
25-Apr-2023 | 10:50:28 | GBp | 26 | 8,060.00 | XLON | xea9qKOAEg1 |
25-Apr-2023 | 10:50:55 | GBp | 4 | 8,060.00 | XLON | xea9qKOA1J$ |
25-Apr-2023 | 10:50:55 | GBp | 39 | 8,060.00 | XLON | xea9qKOA1J1 |
25-Apr-2023 | 10:55:52 | GBp | 67 | 8,058.00 | XLON | xea9qKOA5v@ |
25-Apr-2023 | 10:55:52 | GBp | 78 | 8,058.00 | XLON | xea9qKOA5v8 |
25-Apr-2023 | 10:55:57 | GBp | 9 | 8,058.00 | XLON | xea9qKOA5zb |
25-Apr-2023 | 11:00:10 | GBp | 73 | 8,058.00 | XLON | xea9qKOA6Zi |
25-Apr-2023 | 11:02:38 | GBp | 49 | 8,064.00 | XLON | xea9qKOAOsu |
25-Apr-2023 | 11:02:38 | GBp | 23 | 8,064.00 | XLON | xea9qKOAOsw |
25-Apr-2023 | 11:02:38 | GBp | 3 | 8,064.00 | XLON | xea9qKOAOs7 |
25-Apr-2023 | 11:02:38 | GBp | 68 | 8,064.00 | XLON | xea9qKOAOs9 |
25-Apr-2023 | 11:02:38 | GBp | 92 | 8,064.00 | XLON | xea9qKOAOsK |
25-Apr-2023 | 11:02:45 | GBp | 113 | 8,062.00 | XLON | xea9qKOAOlQ |
25-Apr-2023 | 11:02:45 | GBp | 75 | 8,064.00 | XLON | xea9qKOAOlS |
25-Apr-2023 | 11:02:49 | GBp | 43 | 8,062.00 | XLON | xea9qKOAOiz |
25-Apr-2023 | 11:02:52 | GBp | 41 | 8,062.00 | XLON | xea9qKOAOZV |
25-Apr-2023 | 11:12:12 | GBp | 83 | 8,066.00 | XLON | xea9qKOAH2X |
25-Apr-2023 | 11:12:12 | GBp | 50 | 8,066.00 | XLON | xea9qKOAH2Z |
25-Apr-2023 | 11:12:29 | GBp | 37 | 8,066.00 | XLON | xea9qKOAH@B |
25-Apr-2023 | 11:12:29 | GBp | 41 | 8,066.00 | XLON | xea9qKOAH@D |
25-Apr-2023 | 11:12:29 | GBp | 41 | 8,066.00 | XLON | xea9qKOAH@F |
25-Apr-2023 | 11:12:29 | GBp | 46 | 8,066.00 | XLON | xea9qKOAH@H |
25-Apr-2023 | 11:12:29 | GBp | 50 | 8,064.00 | XLON | xea9qKOAH@J |
25-Apr-2023 | 11:12:29 | GBp | 47 | 8,064.00 | XLON | xea9qKOAH@L |
25-Apr-2023 | 11:12:29 | GBp | 80 | 8,062.00 | XLON | xea9qKOAH@R |
25-Apr-2023 | 11:16:41 | GBp | 93 | 8,068.00 | XLON | xea9qKOAIia |
25-Apr-2023 | 11:16:44 | GBp | 61 | 8,066.00 | XLON | xea9qKOAIYv |
25-Apr-2023 | 11:17:03 | GBp | 40 | 8,064.00 | XLON | xea9qKOALK@ |
25-Apr-2023 | 11:18:36 | GBp | 34 | 8,060.00 | XLON | xea9qKOAKvH |
25-Apr-2023 | 11:29:16 | GBp | 14 | 8,060.00 | XLON | xea9qKOAjbS |
25-Apr-2023 | 11:29:16 | GBp | 23 | 8,060.00 | XLON | xea9qKOAjan |
25-Apr-2023 | 11:29:16 | GBp | 11 | 8,060.00 | XLON | xea9qKOAjap |
25-Apr-2023 | 11:29:16 | GBp | 47 | 8,060.00 | XLON | xea9qKOAjat |
25-Apr-2023 | 11:29:16 | GBp | 50 | 8,060.00 | XLON | xea9qKOAjax |
25-Apr-2023 | 11:29:16 | GBp | 50 | 8,060.00 | XLON | xea9qKOAjaI |
25-Apr-2023 | 11:30:15 | GBp | 41 | 8,058.00 | XLON | xea9qKOAinW |
25-Apr-2023 | 11:30:15 | GBp | 41 | 8,058.00 | XLON | xea9qKOAisU |
25-Apr-2023 | 11:30:15 | GBp | 32 | 8,058.00 | XLON | xea9qKOAin1 |
25-Apr-2023 | 11:30:15 | GBp | 50 | 8,060.00 | XLON | xea9qKOAin3 |
25-Apr-2023 | 11:30:18 | GBp | 35 | 8,056.00 | XLON | xea9qKOAiqp |
25-Apr-2023 | 11:30:29 | GBp | 62 | 8,054.00 | XLON | xea9qKOAiXw |
25-Apr-2023 | 11:32:35 | GBp | 2 | 8,054.00 | XLON | xea9qKOAkH6 |
25-Apr-2023 | 11:32:35 | GBp | 41 | 8,054.00 | XLON | xea9qKOAkH8 |
25-Apr-2023 | 11:32:35 | GBp | 77 | 8,054.00 | XLON | xea9qKOAkHT |
25-Apr-2023 | 11:39:00 | GBp | 51 | 8,052.00 | XLON | xea9qKOAYCu |
25-Apr-2023 | 11:39:18 | GBp | 38 | 8,060.00 | XLON | xea9qKOAYvh |
25-Apr-2023 | 11:39:18 | GBp | 1 | 8,060.00 | XLON | xea9qKOAYvj |
25-Apr-2023 | 11:39:18 | GBp | 10 | 8,060.00 | XLON | xea9qKOAYvf |
25-Apr-2023 | 11:40:55 | GBp | 30 | 8,060.00 | XLON | xea9qKOAbmo |
25-Apr-2023 | 11:40:55 | GBp | 15 | 8,060.00 | XLON | xea9qKOAbmq |
25-Apr-2023 | 11:40:55 | GBp | 52 | 8,060.00 | XLON | xea9qKOAbmw |
25-Apr-2023 | 11:40:55 | GBp | 36 | 8,060.00 | XLON | xea9qKOAbmy |
25-Apr-2023 | 11:40:58 | GBp | 47 | 8,058.00 | XLON | xea9qKOAbtQ |
25-Apr-2023 | 11:50:38 | GBp | 2 | 8,062.00 | XLON | xea9qKOAxXi |
25-Apr-2023 | 11:50:39 | GBp | 163 | 8,064.00 | XLON | xea9qKOAxcq |
25-Apr-2023 | 11:50:39 | GBp | 41 | 8,064.00 | XLON | xea9qKOAxcs |
25-Apr-2023 | 11:50:39 | GBp | 44 | 8,064.00 | XLON | xea9qKOAxcu |
25-Apr-2023 | 11:50:39 | GBp | 49 | 8,064.00 | XLON | xea9qKOAxcw |
25-Apr-2023 | 11:50:39 | GBp | 24 | 8,064.00 | XLON | xea9qKOAxcy |
25-Apr-2023 | 11:52:17 | GBp | 46 | 8,060.00 | XLON | xea9qKOAzUa |
25-Apr-2023 | 11:52:17 | GBp | 43 | 8,060.00 | XLON | xea9qKOAzUY |
25-Apr-2023 | 11:56:02 | GBp | 36 | 8,064.00 | XLON | xea9qKOA$EF |
25-Apr-2023 | 11:59:59 | GBp | 29 | 8,062.00 | XLON | xea9qKOAnmq |
25-Apr-2023 | 12:00:00 | GBp | 24 | 8,066.00 | XLON | xea9qKOAnhu |
25-Apr-2023 | 12:00:00 | GBp | 43 | 8,066.00 | XLON | xea9qKOAnhw |
25-Apr-2023 | 12:00:00 | GBp | 41 | 8,066.00 | XLON | xea9qKOAnhy |
25-Apr-2023 | 12:00:09 | GBp | 16 | 8,064.00 | XLON | xea9qKOAnap |
25-Apr-2023 | 12:00:09 | GBp | 82 | 8,064.00 | XLON | xea9qKOAnar |
25-Apr-2023 | 12:00:15 | GBp | 63 | 8,062.00 | XLON | xea9qKOAmPE |
25-Apr-2023 | 12:01:29 | GBp | 14 | 8,074.00 | XLON | xea9qKOAmgL |
25-Apr-2023 | 12:01:29 | GBp | 56 | 8,074.00 | XLON | xea9qKOAmgN |
25-Apr-2023 | 12:02:03 | GBp | 51 | 8,074.00 | XLON | xea9qKOApSk |
25-Apr-2023 | 12:05:24 | GBp | 17 | 8,068.00 | XLON | xea9qKOArfV |
25-Apr-2023 | 12:05:24 | GBp | 56 | 8,070.00 | XLON | xea9qKOAren |
25-Apr-2023 | 12:05:24 | GBp | 85 | 8,072.00 | XLON | xea9qKOArep |
25-Apr-2023 | 12:07:16 | GBp | 44 | 8,068.00 | XLON | xea9qKOAqdY |
25-Apr-2023 | 12:10:30 | GBp | 62 | 8,066.00 | XLON | xea9qKOAsWy |
25-Apr-2023 | 12:10:32 | GBp | 59 | 8,064.00 | XLON | xea9qKOAsWb |
25-Apr-2023 | 12:14:48 | GBp | 100 | 8,066.00 | XLON | xea9qKO9BkR |
25-Apr-2023 | 12:16:02 | GBp | 56 | 8,062.00 | XLON | xea9qKO9Amv |
25-Apr-2023 | 12:16:02 | GBp | 66 | 8,064.00 | XLON | xea9qKO9Am$ |
25-Apr-2023 | 12:18:08 | GBp | 56 | 8,052.00 | XLON | xea9qKO9CCm |
25-Apr-2023 | 12:19:46 | GBp | 71 | 8,050.00 | XLON | xea9qKO9FyJ |
25-Apr-2023 | 12:20:47 | GBp | 44 | 8,038.00 | XLON | xea9qKO9E0@ |
25-Apr-2023 | 12:20:47 | GBp | 43 | 8,040.00 | XLON | xea9qKO9E0B |
25-Apr-2023 | 12:23:05 | GBp | 47 | 8,036.00 | XLON | xea9qKO91j$ |
25-Apr-2023 | 12:27:10 | GBp | 98 | 8,038.00 | XLON | xea9qKO9285 |
25-Apr-2023 | 12:33:00 | GBp | 148 | 8,048.00 | XLON | xea9qKO96Pr |
25-Apr-2023 | 12:33:00 | GBp | 82 | 8,048.00 | XLON | xea9qKO96Px |
25-Apr-2023 | 12:33:01 | GBp | 47 | 8,046.00 | XLON | xea9qKO96Uo |
25-Apr-2023 | 12:37:25 | GBp | 3 | 8,056.00 | XLON | xea9qKO9Oyt |
25-Apr-2023 | 12:37:25 | GBp | 50 | 8,056.00 | XLON | xea9qKO9Oyv |
25-Apr-2023 | 12:37:25 | GBp | 7 | 8,054.00 | XLON | xea9qKO9Oy2 |
25-Apr-2023 | 12:37:25 | GBp | 25 | 8,054.00 | XLON | xea9qKO9OyB |
25-Apr-2023 | 12:39:17 | GBp | 39 | 8,056.00 | XLON | xea9qKO9Rle |
25-Apr-2023 | 12:39:17 | GBp | 41 | 8,056.00 | XLON | xea9qKO9Rlg |
25-Apr-2023 | 12:39:17 | GBp | 48 | 8,056.00 | XLON | xea9qKO9Rli |
25-Apr-2023 | 12:39:17 | GBp | 7 | 8,056.00 | XLON | xea9qKO9Rlk |
25-Apr-2023 | 12:39:32 | GBp | 40 | 8,048.00 | XLON | xea9qKO9QRz |
25-Apr-2023 | 12:39:32 | GBp | 39 | 8,050.00 | XLON | xea9qKO9QRP |
25-Apr-2023 | 12:39:32 | GBp | 62 | 8,052.00 | XLON | xea9qKO9QRR |
25-Apr-2023 | 12:42:54 | GBp | 2 | 8,038.00 | XLON | xea9qKO9S3l |
25-Apr-2023 | 12:42:54 | GBp | 37 | 8,038.00 | XLON | xea9qKO9S3n |
25-Apr-2023 | 12:42:54 | GBp | 19 | 8,038.00 | XLON | xea9qKO9S3p |
25-Apr-2023 | 12:44:04 | GBp | 33 | 8,034.00 | XLON | xea9qKO9VF$ |
25-Apr-2023 | 12:45:29 | GBp | 21 | 8,032.00 | XLON | xea9qKO9UD7 |
25-Apr-2023 | 12:45:58 | GBp | 43 | 8,036.00 | XLON | xea9qKO9UmF |
25-Apr-2023 | 12:53:22 | GBp | 59 | 8,040.00 | XLON | xea9qKO9KMW |
25-Apr-2023 | 12:54:00 | GBp | 21 | 8,040.00 | XLON | xea9qKO9K$Q |
25-Apr-2023 | 12:54:00 | GBp | 46 | 8,040.00 | XLON | xea9qKO9K$S |
25-Apr-2023 | 12:54:00 | GBp | 61 | 8,040.00 | XLON | xea9qKO9K$U |
25-Apr-2023 | 12:54:00 | GBp | 41 | 8,040.00 | XLON | xea9qKO9K@W |
25-Apr-2023 | 12:54:00 | GBp | 41 | 8,040.00 | XLON | xea9qKO9K@Y |
25-Apr-2023 | 12:54:00 | GBp | 1 | 8,038.00 | XLON | xea9qKO9K@l |
25-Apr-2023 | 12:54:00 | GBp | 59 | 8,038.00 | XLON | xea9qKO9K@n |
25-Apr-2023 | 12:57:42 | GBp | 7 | 8,038.00 | XLON | xea9qKO9fuF |
25-Apr-2023 | 12:57:42 | GBp | 41 | 8,038.00 | XLON | xea9qKO9fuH |
25-Apr-2023 | 12:57:42 | GBp | 60 | 8,038.00 | XLON | xea9qKO9fuO |
25-Apr-2023 | 12:59:05 | GBp | 61 | 8,042.00 | XLON | xea9qKO9elY |
25-Apr-2023 | 13:00:59 | GBp | 58 | 8,048.00 | XLON | xea9qKO9guM |
25-Apr-2023 | 13:04:15 | GBp | 37 | 8,052.00 | XLON | xea9qKO9iXa |
25-Apr-2023 | 13:04:15 | GBp | 82 | 8,052.00 | XLON | xea9qKO9iXY |
25-Apr-2023 | 13:04:15 | GBp | 19 | 8,052.00 | XLON | xea9qKO9iXT |
25-Apr-2023 | 13:04:15 | GBp | 32 | 8,052.00 | XLON | xea9qKO9iWm |
25-Apr-2023 | 13:04:15 | GBp | 32 | 8,052.00 | XLON | xea9qKO9iWC |
25-Apr-2023 | 13:04:18 | GBp | 50 | 8,052.00 | XLON | xea9qKO9iat |
25-Apr-2023 | 13:04:18 | GBp | 36 | 8,052.00 | XLON | xea9qKO9iap |
25-Apr-2023 | 13:04:18 | GBp | 41 | 8,052.00 | XLON | xea9qKO9iar |
25-Apr-2023 | 13:04:18 | GBp | 101 | 8,050.00 | XLON | xea9qKO9iaw |
25-Apr-2023 | 13:08:47 | GBp | 19 | 8,052.00 | XLON | xea9qKO9WMt |
25-Apr-2023 | 13:08:47 | GBp | 30 | 8,052.00 | XLON | xea9qKO9WM$ |
25-Apr-2023 | 13:10:34 | GBp | 93 | 8,052.00 | XLON | xea9qKO9Znh |
25-Apr-2023 | 13:10:38 | GBp | 61 | 8,048.00 | XLON | xea9qKO9Zrg |
25-Apr-2023 | 13:10:38 | GBp | 93 | 8,050.00 | XLON | xea9qKO9Zri |
25-Apr-2023 | 13:12:31 | GBp | 50 | 8,042.00 | XLON | xea9qKO9bMf |
25-Apr-2023 | 13:12:31 | GBp | 52 | 8,044.00 | XLON | xea9qKO9bMl |
25-Apr-2023 | 13:15:02 | GBp | 54 | 8,046.00 | XLON | xea9qKO9akx |
25-Apr-2023 | 13:15:51 | GBp | 54 | 8,044.00 | XLON | xea9qKO9dEY |
25-Apr-2023 | 13:19:28 | GBp | 26 | 8,050.00 | XLON | xea9qKO9uP7 |
25-Apr-2023 | 13:19:28 | GBp | 17 | 8,050.00 | XLON | xea9qKO9uP9 |
25-Apr-2023 | 13:19:36 | GBp | 43 | 8,050.00 | XLON | xea9qKO9uM@ |
25-Apr-2023 | 13:20:35 | GBp | 30 | 8,050.00 | XLON | xea9qKO9uX2 |
25-Apr-2023 | 13:20:35 | GBp | 10 | 8,050.00 | XLON | xea9qKO9uX4 |
25-Apr-2023 | 13:20:35 | GBp | 47 | 8,050.00 | XLON | xea9qKO9uX6 |
25-Apr-2023 | 13:22:33 | GBp | 33 | 8,050.00 | XLON | xea9qKO9wKn |
25-Apr-2023 | 13:22:33 | GBp | 55 | 8,050.00 | XLON | xea9qKO9wKu |
25-Apr-2023 | 13:22:33 | GBp | 43 | 8,050.00 | XLON | xea9qKO9wKw |
25-Apr-2023 | 13:22:33 | GBp | 1 | 8,050.00 | XLON | xea9qKO9wKy |
25-Apr-2023 | 13:22:33 | GBp | 10 | 8,050.00 | XLON | xea9qKO9wK@ |
25-Apr-2023 | 13:22:33 | GBp | 4 | 8,050.00 | XLON | xea9qKO9wK2 |
25-Apr-2023 | 13:22:54 | GBp | 64 | 8,048.00 | XLON | xea9qKO9w7G |
25-Apr-2023 | 13:22:58 | GBp | 20 | 8,046.00 | XLON | xea9qKO9w41 |
25-Apr-2023 | 13:22:58 | GBp | 43 | 8,046.00 | XLON | xea9qKO9w43 |
25-Apr-2023 | 13:23:32 | GBp | 35 | 8,042.00 | XLON | xea9qKO9wZ9 |
25-Apr-2023 | 13:27:28 | GBp | 1 | 8,044.00 | XLON | xea9qKO9$n4 |
25-Apr-2023 | 13:27:28 | GBp | 34 | 8,044.00 | XLON | xea9qKO9$n6 |
25-Apr-2023 | 13:27:28 | GBp | 10 | 8,044.00 | XLON | xea9qKO9$n8 |
25-Apr-2023 | 13:29:54 | GBp | 32 | 8,044.00 | XLON | xea9qKO9nqm |
25-Apr-2023 | 13:29:54 | GBp | 56 | 8,044.00 | XLON | xea9qKO9nqo |
25-Apr-2023 | 13:29:54 | GBp | 43 | 8,044.00 | XLON | xea9qKO9nqq |
25-Apr-2023 | 13:29:54 | GBp | 41 | 8,044.00 | XLON | xea9qKO9nqs |
25-Apr-2023 | 13:29:54 | GBp | 43 | 8,042.00 | XLON | xea9qKO9nq3 |
25-Apr-2023 | 13:29:54 | GBp | 22 | 8,042.00 | XLON | xea9qKO9nq5 |
25-Apr-2023 | 13:31:49 | GBp | 108 | 8,042.00 | XLON | xea9qKO9p6o |
25-Apr-2023 | 13:31:55 | GBp | 63 | 8,040.00 | XLON | xea9qKO9puy |
25-Apr-2023 | 13:32:02 | GBp | 17 | 8,038.00 | XLON | xea9qKO9pt5 |
25-Apr-2023 | 13:32:02 | GBp | 32 | 8,038.00 | XLON | xea9qKO9pt7 |
25-Apr-2023 | 13:33:46 | GBp | 40 | 8,036.00 | XLON | xea9qKO9rCu |
25-Apr-2023 | 13:34:37 | GBp | 43 | 8,036.00 | XLON | xea9qKO9qSf |
25-Apr-2023 | 13:37:34 | GBp | 8 | 8,038.00 | XLON | xea9qKO9s$4 |
25-Apr-2023 | 13:37:34 | GBp | 24 | 8,038.00 | XLON | xea9qKO9s$9 |
25-Apr-2023 | 13:37:34 | GBp | 66 | 8,038.00 | XLON | xea9qKO9s@q |
25-Apr-2023 | 13:37:55 | GBp | 47 | 8,038.00 | XLON | xea9qKO9sfQ |
25-Apr-2023 | 13:38:07 | GBp | 118 | 8,036.00 | XLON | xea9qKO9sXi |
25-Apr-2023 | 13:41:28 | GBp | 67 | 8,036.00 | XLON | xea9qKO8BN@ |
25-Apr-2023 | 13:42:36 | GBp | 18 | 8,036.00 | XLON | xea9qKO8ARk |
25-Apr-2023 | 13:42:36 | GBp | 55 | 8,036.00 | XLON | xea9qKO8ARm |
25-Apr-2023 | 13:42:36 | GBp | 60 | 8,036.00 | XLON | xea9qKO8ARq |
25-Apr-2023 | 13:45:20 | GBp | 120 | 8,036.00 | XLON | xea9qKO8CLX |
25-Apr-2023 | 13:45:20 | GBp | 23 | 8,036.00 | XLON | xea9qKO8CLZ |
25-Apr-2023 | 13:45:23 | GBp | 75 | 8,034.00 | XLON | xea9qKO8CEB |
25-Apr-2023 | 13:46:35 | GBp | 35 | 8,034.00 | XLON | xea9qKO8F6A |
25-Apr-2023 | 13:47:23 | GBp | 70 | 8,034.00 | XLON | xea9qKO8EHV |
25-Apr-2023 | 13:50:33 | GBp | 108 | 8,036.00 | XLON | xea9qKO80vP |
25-Apr-2023 | 13:52:03 | GBp | 41 | 8,036.00 | XLON | xea9qKO83Y4 |
25-Apr-2023 | 13:52:03 | GBp | 49 | 8,036.00 | XLON | xea9qKO83Y6 |
25-Apr-2023 | 13:52:03 | GBp | 36 | 8,036.00 | XLON | xea9qKO83YA |
25-Apr-2023 | 13:52:25 | GBp | 72 | 8,034.00 | XLON | xea9qKO82NU |
25-Apr-2023 | 13:52:54 | GBp | 66 | 8,032.00 | XLON | xea9qKO82@J |
25-Apr-2023 | 13:53:11 | GBp | 44 | 8,030.00 | XLON | xea9qKO82fm |
25-Apr-2023 | 13:56:58 | GBp | 79 | 8,038.00 | XLON | xea9qKO87cp |
25-Apr-2023 | 13:56:59 | GBp | 69 | 8,036.00 | XLON | xea9qKO87dB |
25-Apr-2023 | 13:59:15 | GBp | 1 | 8,036.00 | XLON | xea9qKO8Ptj |
25-Apr-2023 | 14:00:01 | GBp | 37 | 8,042.00 | XLON | xea9qKO8ODH |
25-Apr-2023 | 14:00:01 | GBp | 32 | 8,044.00 | XLON | xea9qKO8ODK |
25-Apr-2023 | 14:00:55 | GBp | 71 | 8,042.00 | XLON | xea9qKO8RGc |
25-Apr-2023 | 14:01:04 | GBp | 79 | 8,040.00 | XLON | xea9qKO8RF4 |
25-Apr-2023 | 14:01:04 | GBp | 29 | 8,040.00 | XLON | xea9qKO8RF6 |
25-Apr-2023 | 14:01:05 | GBp | 81 | 8,038.00 | XLON | xea9qKO8RCq |
25-Apr-2023 | 14:04:50 | GBp | 9 | 8,036.00 | XLON | xea9qKO8SA8 |
25-Apr-2023 | 14:04:50 | GBp | 29 | 8,036.00 | XLON | xea9qKO8SAE |
25-Apr-2023 | 14:07:46 | GBp | 123 | 8,036.00 | XLON | xea9qKO8UXA |
25-Apr-2023 | 14:07:46 | GBp | 25 | 8,036.00 | XLON | xea9qKO8UXC |
25-Apr-2023 | 14:07:46 | GBp | 75 | 8,036.00 | XLON | xea9qKO8UXT |
25-Apr-2023 | 14:09:20 | GBp | 110 | 8,034.00 | XLON | xea9qKO8GMx |
25-Apr-2023 | 14:09:20 | GBp | 7 | 8,034.00 | XLON | xea9qKO8GMz |
25-Apr-2023 | 14:16:12 | GBp | 25 | 8,038.00 | XLON | xea9qKO8NzR |
25-Apr-2023 | 14:16:52 | GBp | 50 | 8,042.00 | XLON | xea9qKO8MIx |
25-Apr-2023 | 14:16:52 | GBp | 47 | 8,042.00 | XLON | xea9qKO8MI2 |
25-Apr-2023 | 14:16:52 | GBp | 54 | 8,042.00 | XLON | xea9qKO8MI4 |
25-Apr-2023 | 14:16:52 | GBp | 38 | 8,042.00 | XLON | xea9qKO8MI6 |
25-Apr-2023 | 14:17:46 | GBp | 53 | 8,042.00 | XLON | xea9qKO8Maa |
25-Apr-2023 | 14:17:46 | GBp | 49 | 8,042.00 | XLON | xea9qKO8Mac |
25-Apr-2023 | 14:17:46 | GBp | 54 | 8,042.00 | XLON | xea9qKO8Mae |
25-Apr-2023 | 14:17:46 | GBp | 41 | 8,042.00 | XLON | xea9qKO8Mag |
25-Apr-2023 | 14:17:46 | GBp | 41 | 8,042.00 | XLON | xea9qKO8Mai |
25-Apr-2023 | 14:17:46 | GBp | 20 | 8,042.00 | XLON | xea9qKO8Man |
25-Apr-2023 | 14:17:46 | GBp | 8 | 8,042.00 | XLON | xea9qKO8MaY |
25-Apr-2023 | 14:17:46 | GBp | 76 | 8,040.00 | XLON | xea9qKO8Maw |
25-Apr-2023 | 14:19:35 | GBp | 47 | 8,058.00 | XLON | xea9qKO8e6b |
25-Apr-2023 | 14:19:35 | GBp | 41 | 8,058.00 | XLON | xea9qKO8e6d |
25-Apr-2023 | 14:19:35 | GBp | 47 | 8,058.00 | XLON | xea9qKO8e6Z |
25-Apr-2023 | 14:19:50 | GBp | 32 | 8,056.00 | XLON | xea9qKO8emm |
25-Apr-2023 | 14:19:50 | GBp | 40 | 8,056.00 | XLON | xea9qKO8emo |
25-Apr-2023 | 14:19:50 | GBp | 78 | 8,056.00 | XLON | xea9qKO8em0 |
25-Apr-2023 | 14:23:31 | GBp | 9 | 8,052.00 | XLON | xea9qKO8jo1 |
25-Apr-2023 | 14:23:31 | GBp | 27 | 8,052.00 | XLON | xea9qKO8jo3 |
25-Apr-2023 | 14:23:31 | GBp | 59 | 8,052.00 | XLON | xea9qKO8jo5 |
25-Apr-2023 | 14:23:31 | GBp | 49 | 8,052.00 | XLON | xea9qKO8jo7 |
25-Apr-2023 | 14:23:31 | GBp | 36 | 8,052.00 | XLON | xea9qKO8joB |
25-Apr-2023 | 14:25:11 | GBp | 123 | 8,056.00 | XLON | xea9qKO8lQO |
25-Apr-2023 | 14:26:43 | GBp | 36 | 8,064.00 | XLON | xea9qKO8kEw |
25-Apr-2023 | 14:27:27 | GBp | 76 | 8,064.00 | XLON | xea9qKO8XRa |
25-Apr-2023 | 14:27:27 | GBp | 5 | 8,064.00 | XLON | xea9qKO8XRY |
25-Apr-2023 | 14:28:19 | GBp | 35 | 8,062.00 | XLON | xea9qKO8XZx |
25-Apr-2023 | 14:28:19 | GBp | 80 | 8,062.00 | XLON | xea9qKO8XZz |
25-Apr-2023 | 14:28:22 | GBp | 86 | 8,060.00 | XLON | xea9qKO8XdC |
25-Apr-2023 | 14:31:58 | GBp | 44 | 8,068.00 | XLON | xea9qKO8dpT |
25-Apr-2023 | 14:31:58 | GBp | 67 | 8,068.00 | XLON | xea9qKO8dpV |
25-Apr-2023 | 14:31:58 | GBp | 23 | 8,068.00 | XLON | xea9qKO8dob |
25-Apr-2023 | 14:31:58 | GBp | 36 | 8,068.00 | XLON | xea9qKO8dod |
25-Apr-2023 | 14:31:58 | GBp | 48 | 8,068.00 | XLON | xea9qKO8doX |
25-Apr-2023 | 14:31:58 | GBp | 128 | 8,068.00 | XLON | xea9qKO8doZ |
25-Apr-2023 | 14:31:58 | GBp | 11 | 8,068.00 | XLON | xea9qKO8dor |
25-Apr-2023 | 14:31:58 | GBp | 48 | 8,068.00 | XLON | xea9qKO8dot |
25-Apr-2023 | 14:31:58 | GBp | 78 | 8,066.00 | XLON | xea9qKO8doz |
25-Apr-2023 | 14:32:15 | GBp | 83 | 8,070.00 | XLON | xea9qKO8cNi |
25-Apr-2023 | 14:33:10 | GBp | 50 | 8,066.00 | XLON | xea9qKO8vnE |
25-Apr-2023 | 14:33:10 | GBp | 75 | 8,068.00 | XLON | xea9qKO8vnG |
25-Apr-2023 | 14:34:20 | GBp | 59 | 8,068.00 | XLON | xea9qKO8x5q |
25-Apr-2023 | 14:34:20 | GBp | 19 | 8,068.00 | XLON | xea9qKO8x5s |
25-Apr-2023 | 14:34:20 | GBp | 22 | 8,068.00 | XLON | xea9qKO8x5u |
25-Apr-2023 | 14:34:20 | GBp | 61 | 8,068.00 | XLON | xea9qKO8x5w |
25-Apr-2023 | 14:34:20 | GBp | 10 | 8,068.00 | XLON | xea9qKO8x5@ |
25-Apr-2023 | 14:34:20 | GBp | 1 | 8,068.00 | XLON | xea9qKO8x50 |
25-Apr-2023 | 14:34:20 | GBp | 50 | 8,068.00 | XLON | xea9qKO8x5y |
25-Apr-2023 | 14:35:19 | GBp | 118 | 8,068.00 | XLON | xea9qKO8zU@ |
25-Apr-2023 | 14:35:29 | GBp | 45 | 8,068.00 | XLON | xea9qKO8zLY |
25-Apr-2023 | 14:35:30 | GBp | 48 | 8,066.00 | XLON | xea9qKO8zB$ |
25-Apr-2023 | 14:35:59 | GBp | 75 | 8,066.00 | XLON | xea9qKO8zj@ |
25-Apr-2023 | 14:36:05 | GBp | 30 | 8,064.00 | XLON | xea9qKO8yU4 |
25-Apr-2023 | 14:36:05 | GBp | 24 | 8,064.00 | XLON | xea9qKO8yU6 |
25-Apr-2023 | 14:36:28 | GBp | 39 | 8,064.00 | XLON | xea9qKO8yoP |
25-Apr-2023 | 14:37:52 | GBp | 34 | 8,060.00 | XLON | xea9qKO8@$4 |
25-Apr-2023 | 14:37:52 | GBp | 16 | 8,060.00 | XLON | xea9qKO8@$6 |
25-Apr-2023 | 14:37:52 | GBp | 50 | 8,062.00 | XLON | xea9qKO8@$K |
25-Apr-2023 | 14:37:52 | GBp | 15 | 8,064.00 | XLON | xea9qKO8@$M |
25-Apr-2023 | 14:37:52 | GBp | 63 | 8,064.00 | XLON | xea9qKO8@$O |
25-Apr-2023 | 14:38:23 | GBp | 76 | 8,058.00 | XLON | xea9qKO8nB6 |
25-Apr-2023 | 14:40:01 | GBp | 5 | 8,058.00 | XLON | xea9qKO8pgj |
25-Apr-2023 | 14:40:01 | GBp | 71 | 8,058.00 | XLON | xea9qKO8pgl |
25-Apr-2023 | 14:40:08 | GBp | 85 | 8,056.00 | XLON | xea9qKO8pXM |
25-Apr-2023 | 14:41:37 | GBp | 43 | 8,062.00 | XLON | xea9qKO8rpT |
25-Apr-2023 | 14:41:37 | GBp | 10 | 8,062.00 | XLON | xea9qKO8rpV |
25-Apr-2023 | 14:42:04 | GBp | 123 | 8,058.00 | XLON | xea9qKO8qH$ |
25-Apr-2023 | 14:42:04 | GBp | 116 | 8,060.00 | XLON | xea9qKO8qGZ |
25-Apr-2023 | 14:43:30 | GBp | 85 | 8,050.00 | XLON | xea9qKO8sV0 |
25-Apr-2023 | 14:43:49 | GBp | 28 | 8,050.00 | XLON | xea9qKO8s6p |
25-Apr-2023 | 14:43:49 | GBp | 21 | 8,050.00 | XLON | xea9qKO8s60 |
25-Apr-2023 | 14:43:49 | GBp | 8 | 8,050.00 | XLON | xea9qKO8s65 |
25-Apr-2023 | 14:44:44 | GBp | 66 | 8,054.00 | XLON | xea9qKOF9v6 |
25-Apr-2023 | 14:44:44 | GBp | 4 | 8,054.00 | XLON | xea9qKOF9v8 |
25-Apr-2023 | 14:45:31 | GBp | 47 | 8,052.00 | XLON | xea9qKOF8mR |
25-Apr-2023 | 14:45:31 | GBp | 70 | 8,054.00 | XLON | xea9qKOF8pt |
25-Apr-2023 | 14:45:31 | GBp | 105 | 8,054.00 | XLON | xea9qKOF8p7 |
25-Apr-2023 | 14:46:35 | GBp | 73 | 8,052.00 | XLON | xea9qKOFACx |
25-Apr-2023 | 14:47:50 | GBp | 81 | 8,054.00 | XLON | xea9qKOFCBO |
25-Apr-2023 | 14:48:53 | GBp | 110 | 8,062.00 | XLON | xea9qKOFFhO |
25-Apr-2023 | 14:49:00 | GBp | 39 | 8,062.00 | XLON | xea9qKOFFW0 |
25-Apr-2023 | 14:49:01 | GBp | 1 | 8,060.00 | XLON | xea9qKOFFd4 |
25-Apr-2023 | 14:49:01 | GBp | 83 | 8,060.00 | XLON | xea9qKOFFd6 |
25-Apr-2023 | 14:50:28 | GBp | 120 | 8,060.00 | XLON | xea9qKOF1tY |
25-Apr-2023 | 14:51:28 | GBp | 123 | 8,058.00 | XLON | xea9qKOF39X |
25-Apr-2023 | 14:51:34 | GBp | 64 | 8,058.00 | XLON | xea9qKOF3wi |
25-Apr-2023 | 14:52:35 | GBp | 85 | 8,062.00 | XLON | xea9qKOF2bl |
25-Apr-2023 | 14:53:38 | GBp | 13 | 8,056.00 | XLON | xea9qKOF4Cr |
25-Apr-2023 | 14:53:38 | GBp | 72 | 8,058.00 | XLON | xea9qKOF4Ex |
25-Apr-2023 | 14:53:38 | GBp | 108 | 8,060.00 | XLON | xea9qKOF4EA |
25-Apr-2023 | 14:53:42 | GBp | 46 | 8,056.00 | XLON | xea9qKOF47I |
25-Apr-2023 | 14:54:06 | GBp | 27 | 8,052.00 | XLON | xea9qKOF7T5 |
25-Apr-2023 | 14:54:06 | GBp | 36 | 8,052.00 | XLON | xea9qKOF7T7 |
25-Apr-2023 | 14:55:02 | GBp | 21 | 8,046.00 | XLON | xea9qKOF63m |
25-Apr-2023 | 14:55:02 | GBp | 43 | 8,048.00 | XLON | xea9qKOF634 |
25-Apr-2023 | 14:55:02 | GBp | 26 | 8,048.00 | XLON | xea9qKOF636 |
25-Apr-2023 | 14:55:03 | GBp | 4 | 8,046.00 | XLON | xea9qKOF61P |
25-Apr-2023 | 14:56:34 | GBp | 108 | 8,048.00 | XLON | xea9qKOFOp0 |
25-Apr-2023 | 14:58:01 | GBp | 15 | 8,052.00 | XLON | xea9qKOFQyu |
25-Apr-2023 | 14:58:01 | GBp | 105 | 8,052.00 | XLON | xea9qKOFQyw |
25-Apr-2023 | 14:58:05 | GBp | 5 | 8,054.00 | XLON | xea9qKOFQmi |
25-Apr-2023 | 14:58:41 | GBp | 77 | 8,058.00 | XLON | xea9qKOFTLx |
25-Apr-2023 | 14:58:42 | GBp | 67 | 8,058.00 | XLON | xea9qKOFTLY |
25-Apr-2023 | 14:58:42 | GBp | 8 | 8,058.00 | XLON | xea9qKOFTLc |
25-Apr-2023 | 14:58:42 | GBp | 49 | 8,058.00 | XLON | xea9qKOFTLW |
25-Apr-2023 | 14:59:30 | GBp | 97 | 8,056.00 | XLON | xea9qKOFS1M |
25-Apr-2023 | 15:00:13 | GBp | 25 | 8,058.00 | XLON | xea9qKOFVuv |
25-Apr-2023 | 15:00:35 | GBp | 150 | 8,062.00 | XLON | xea9qKOFUKp |
25-Apr-2023 | 15:01:15 | GBp | 91 | 8,062.00 | XLON | xea9qKOFHUa |
25-Apr-2023 | 15:01:15 | GBp | 36 | 8,062.00 | XLON | xea9qKOFHUc |
25-Apr-2023 | 15:01:52 | GBp | 64 | 8,062.00 | XLON | xea9qKOFHma |
25-Apr-2023 | 15:01:52 | GBp | 63 | 8,062.00 | XLON | xea9qKOFHmc |
25-Apr-2023 | 15:02:19 | GBp | 71 | 8,062.00 | XLON | xea9qKOFGCO |
25-Apr-2023 | 15:02:19 | GBp | 6 | 8,062.00 | XLON | xea9qKOFGCQ |
25-Apr-2023 | 15:02:19 | GBp | 77 | 8,064.00 | XLON | xea9qKOFGFz |
25-Apr-2023 | 15:02:35 | GBp | 51 | 8,064.00 | XLON | xea9qKOFGrj |
25-Apr-2023 | 15:02:38 | GBp | 43 | 8,062.00 | XLON | xea9qKOFGkE |
25-Apr-2023 | 15:04:14 | GBp | 54 | 8,072.00 | XLON | xea9qKOFIiO |
25-Apr-2023 | 15:04:14 | GBp | 126 | 8,074.00 | XLON | xea9qKOFIiQ |
25-Apr-2023 | 15:04:22 | GBp | 61 | 8,072.00 | XLON | xea9qKOFIdr |
25-Apr-2023 | 15:07:08 | GBp | 40 | 8,074.00 | XLON | xea9qKOFMCu |
25-Apr-2023 | 15:07:08 | GBp | 60 | 8,074.00 | XLON | xea9qKOFMCw |
25-Apr-2023 | 15:07:08 | GBp | 60 | 8,074.00 | XLON | xea9qKOFMCy |
25-Apr-2023 | 15:07:08 | GBp | 57 | 8,074.00 | XLON | xea9qKOFMCA |
25-Apr-2023 | 15:07:08 | GBp | 19 | 8,074.00 | XLON | xea9qKOFMCC |
25-Apr-2023 | 15:07:10 | GBp | 20 | 8,072.00 | XLON | xea9qKOFM3I |
25-Apr-2023 | 15:07:10 | GBp | 67 | 8,072.00 | XLON | xea9qKOFM3K |
25-Apr-2023 | 15:07:31 | GBp | 63 | 8,070.00 | XLON | xea9qKOFMr2 |
25-Apr-2023 | 15:10:07 | GBp | 12 | 8,078.00 | XLON | xea9qKOFgOY |
25-Apr-2023 | 15:10:07 | GBp | 25 | 8,078.00 | XLON | xea9qKOFgOa |
25-Apr-2023 | 15:10:07 | GBp | 37 | 8,078.00 | XLON | xea9qKOFgOc |
25-Apr-2023 | 15:10:07 | GBp | 42 | 8,078.00 | XLON | xea9qKOFgOe |
25-Apr-2023 | 15:10:07 | GBp | 41 | 8,078.00 | XLON | xea9qKOFgOg |
25-Apr-2023 | 15:10:07 | GBp | 76 | 8,078.00 | XLON | xea9qKOFgOq |
25-Apr-2023 | 15:10:57 | GBp | 114 | 8,082.00 | XLON | xea9qKOFjNw |
25-Apr-2023 | 15:11:20 | GBp | 62 | 8,080.00 | XLON | xea9qKOFjnp |
25-Apr-2023 | 15:11:22 | GBp | 18 | 8,080.00 | XLON | xea9qKOFjqj |
25-Apr-2023 | 15:11:28 | GBp | 79 | 8,080.00 | XLON | xea9qKOFjkK |
25-Apr-2023 | 15:13:44 | GBp | 36 | 8,080.00 | XLON | xea9qKOFkLt |
25-Apr-2023 | 15:13:44 | GBp | 55 | 8,080.00 | XLON | xea9qKOFkL6 |
25-Apr-2023 | 15:13:44 | GBp | 43 | 8,082.00 | XLON | xea9qKOFkLM |
25-Apr-2023 | 15:13:44 | GBp | 10 | 8,084.00 | XLON | xea9qKOFkKm |
25-Apr-2023 | 15:13:44 | GBp | 45 | 8,084.00 | XLON | xea9qKOFkKo |
25-Apr-2023 | 15:13:44 | GBp | 75 | 8,082.00 | XLON | xea9qKOFkKx |
25-Apr-2023 | 15:15:15 | GBp | 72 | 8,086.00 | XLON | xea9qKOFXs0 |
25-Apr-2023 | 15:16:18 | GBp | 102 | 8,088.00 | XLON | xea9qKOFW$Q |
25-Apr-2023 | 15:17:10 | GBp | 115 | 8,090.00 | XLON | xea9qKOFZwX |
25-Apr-2023 | 15:20:41 | GBp | 106 | 8,102.00 | XLON | xea9qKOFdGW |
25-Apr-2023 | 15:20:41 | GBp | 58 | 8,102.00 | XLON | xea9qKOFdGY |
25-Apr-2023 | 15:20:41 | GBp | 56 | 8,102.00 | XLON | xea9qKOFdGa |
25-Apr-2023 | 15:20:41 | GBp | 68 | 8,102.00 | XLON | xea9qKOFdGc |
25-Apr-2023 | 15:20:41 | GBp | 60 | 8,102.00 | XLON | xea9qKOFdGe |
25-Apr-2023 | 15:20:41 | GBp | 56 | 8,102.00 | XLON | xea9qKOFdGg |
25-Apr-2023 | 15:20:41 | GBp | 68 | 8,100.00 | XLON | xea9qKOFdGn |
25-Apr-2023 | 15:20:41 | GBp | 10 | 8,100.00 | XLON | xea9qKOFdGp |
25-Apr-2023 | 15:20:42 | GBp | 52 | 8,098.00 | XLON | xea9qKOFdMA |
25-Apr-2023 | 15:22:30 | GBp | 64 | 8,094.00 | XLON | xea9qKOFcaS |
25-Apr-2023 | 15:22:35 | GBp | 43 | 8,094.00 | XLON | xea9qKOFvOU |
25-Apr-2023 | 15:23:02 | GBp | 50 | 8,096.00 | XLON | xea9qKOFvoa |
25-Apr-2023 | 15:23:02 | GBp | 11 | 8,096.00 | XLON | xea9qKOFvoY |
25-Apr-2023 | 15:23:16 | GBp | 49 | 8,094.00 | XLON | xea9qKOFvlm |
25-Apr-2023 | 15:23:16 | GBp | 3 | 8,094.00 | XLON | xea9qKOFvlo |
25-Apr-2023 | 15:24:30 | GBp | 105 | 8,094.00 | XLON | xea9qKOFub2 |
25-Apr-2023 | 15:24:31 | GBp | 70 | 8,092.00 | XLON | xea9qKOFxRy |
25-Apr-2023 | 15:27:04 | GBp | 28 | 8,082.00 | XLON | xea9qKOFzmE |
25-Apr-2023 | 15:27:04 | GBp | 54 | 8,084.00 | XLON | xea9qKOFzmI |
25-Apr-2023 | 15:27:04 | GBp | 61 | 8,086.00 | XLON | xea9qKOFzpW |
25-Apr-2023 | 15:27:04 | GBp | 61 | 8,086.00 | XLON | xea9qKOFzpY |
25-Apr-2023 | 15:29:07 | GBp | 23 | 8,082.00 | XLON | xea9qKOF$sL |
25-Apr-2023 | 15:29:07 | GBp | 20 | 8,082.00 | XLON | xea9qKOF$sN |
25-Apr-2023 | 15:29:15 | GBp | 112 | 8,082.00 | XLON | xea9qKOF$eK |
25-Apr-2023 | 15:29:49 | GBp | 93 | 8,082.00 | XLON | xea9qKOF@BL |
25-Apr-2023 | 15:29:49 | GBp | 12 | 8,082.00 | XLON | xea9qKOF@BJ |
25-Apr-2023 | 15:30:23 | GBp | 43 | 8,082.00 | XLON | xea9qKOF@lv |
25-Apr-2023 | 15:30:32 | GBp | 84 | 8,082.00 | XLON | xea9qKOF@bH |
25-Apr-2023 | 15:30:32 | GBp | 2 | 8,082.00 | XLON | xea9qKOF@bJ |
25-Apr-2023 | 15:31:12 | GBp | 74 | 8,080.00 | XLON | xea9qKOFnqA |
25-Apr-2023 | 15:32:27 | GBp | 120 | 8,080.00 | XLON | xea9qKOFpUS |
25-Apr-2023 | 15:32:27 | GBp | 22 | 8,080.00 | XLON | xea9qKOFpPY |
25-Apr-2023 | 15:32:35 | GBp | 25 | 8,078.00 | XLON | xea9qKOFpMn |
25-Apr-2023 | 15:32:35 | GBp | 27 | 8,078.00 | XLON | xea9qKOFpMv |
25-Apr-2023 | 15:33:26 | GBp | 84 | 8,082.00 | XLON | xea9qKOFoIB |
25-Apr-2023 | 15:33:39 | GBp | 68 | 8,082.00 | XLON | xea9qKOFoFE |
25-Apr-2023 | 15:35:16 | GBp | 26 | 8,082.00 | XLON | xea9qKOFqRp |
25-Apr-2023 | 15:35:16 | GBp | 35 | 8,082.00 | XLON | xea9qKOFqRr |
25-Apr-2023 | 15:36:29 | GBp | 43 | 8,082.00 | XLON | xea9qKOFt@h |
25-Apr-2023 | 15:37:22 | GBp | 12 | 8,082.00 | XLON | xea9qKOFss8 |
25-Apr-2023 | 15:37:22 | GBp | 55 | 8,082.00 | XLON | xea9qKOFssA |
25-Apr-2023 | 15:37:22 | GBp | 70 | 8,080.00 | XLON | xea9qKOFssH |
25-Apr-2023 | 15:37:22 | GBp | 10 | 8,080.00 | XLON | xea9qKOFssJ |
25-Apr-2023 | 15:37:52 | GBp | 65 | 8,082.00 | XLON | xea9qKOE9SU |
25-Apr-2023 | 15:37:52 | GBp | 31 | 8,082.00 | XLON | xea9qKOE9VW |
25-Apr-2023 | 15:38:23 | GBp | 43 | 8,082.00 | XLON | xea9qKOE9yy |
25-Apr-2023 | 15:39:24 | GBp | 22 | 8,082.00 | XLON | xea9qKOE8m5 |
25-Apr-2023 | 15:39:24 | GBp | 101 | 8,082.00 | XLON | xea9qKOE8m7 |
25-Apr-2023 | 15:39:55 | GBp | 62 | 8,082.00 | XLON | xea9qKOEBGM |
25-Apr-2023 | 15:40:35 | GBp | 29 | 8,082.00 | XLON | xea9qKOEBj8 |
25-Apr-2023 | 15:41:00 | GBp | 6 | 8,082.00 | XLON | xea9qKOEA7X |
25-Apr-2023 | 15:41:02 | GBp | 37 | 8,082.00 | XLON | xea9qKOEAvq |
25-Apr-2023 | 15:41:34 | GBp | 58 | 8,082.00 | XLON | xea9qKOEDIl |
25-Apr-2023 | 15:42:18 | GBp | 24 | 8,084.00 | XLON | xea9qKOEDZu |
25-Apr-2023 | 15:42:18 | GBp | 10 | 8,084.00 | XLON | xea9qKOEDZw |
25-Apr-2023 | 15:42:38 | GBp | 2 | 8,082.00 | XLON | xea9qKOECMD |
25-Apr-2023 | 15:42:38 | GBp | 83 | 8,082.00 | XLON | xea9qKOECMF |
25-Apr-2023 | 15:42:38 | GBp | 45 | 8,082.00 | XLON | xea9qKOECMH |
25-Apr-2023 | 15:43:38 | GBp | 48 | 8,082.00 | XLON | xea9qKOEFLs |
25-Apr-2023 | 15:43:42 | GBp | 98 | 8,082.00 | XLON | xea9qKOEFEm |
25-Apr-2023 | 15:43:52 | GBp | 66 | 8,078.00 | XLON | xea9qKOEF4i |
25-Apr-2023 | 15:46:01 | GBp | 126 | 8,074.00 | XLON | xea9qKOE0EW |
25-Apr-2023 | 15:47:28 | GBp | 37 | 8,074.00 | XLON | xea9qKOE20I |
25-Apr-2023 | 15:47:48 | GBp | 32 | 8,076.00 | XLON | xea9qKOE2eV |
25-Apr-2023 | 15:48:08 | GBp | 33 | 8,076.00 | XLON | xea9qKOE5KF |
25-Apr-2023 | 15:48:47 | GBp | 50 | 8,080.00 | XLON | xea9qKOE5jO |
25-Apr-2023 | 15:48:51 | GBp | 141 | 8,078.00 | XLON | xea9qKOE5bU |
25-Apr-2023 | 15:50:16 | GBp | 13 | 8,082.00 | XLON | xea9qKOE7q6 |
25-Apr-2023 | 15:50:16 | GBp | 122 | 8,082.00 | XLON | xea9qKOE7q8 |
25-Apr-2023 | 15:51:10 | GBp | 113 | 8,080.00 | XLON | xea9qKOE6aL |
25-Apr-2023 | 15:51:51 | GBp | 28 | 8,076.00 | XLON | xea9qKOEPe7 |
25-Apr-2023 | 15:51:51 | GBp | 61 | 8,076.00 | XLON | xea9qKOEPe9 |
25-Apr-2023 | 15:53:43 | GBp | 4 | 8,078.00 | XLON | xea9qKOERz0 |
25-Apr-2023 | 15:53:43 | GBp | 45 | 8,078.00 | XLON | xea9qKOERz2 |
25-Apr-2023 | 15:54:08 | GBp | 35 | 8,078.00 | XLON | xea9qKOEQT4 |
25-Apr-2023 | 15:54:28 | GBp | 17 | 8,078.00 | XLON | xea9qKOEQ0@ |
25-Apr-2023 | 15:54:28 | GBp | 22 | 8,078.00 | XLON | xea9qKOEQ0w |
25-Apr-2023 | 15:54:48 | GBp | 147 | 8,074.00 | XLON | xea9qKOEQkP |
25-Apr-2023 | 15:54:48 | GBp | 27 | 8,078.00 | XLON | xea9qKOEQkS |
25-Apr-2023 | 15:54:48 | GBp | 7 | 8,078.00 | XLON | xea9qKOEQkU |
25-Apr-2023 | 15:56:45 | GBp | 13 | 8,076.00 | XLON | xea9qKOESsc |
25-Apr-2023 | 15:57:12 | GBp | 76 | 8,076.00 | XLON | xea9qKOEVH8 |
25-Apr-2023 | 15:57:12 | GBp | 16 | 8,076.00 | XLON | xea9qKOEVHA |
25-Apr-2023 | 15:57:26 | GBp | 35 | 8,074.00 | XLON | xea9qKOEVF@ |
25-Apr-2023 | 15:57:26 | GBp | 84 | 8,078.00 | XLON | xea9qKOEVF0 |
25-Apr-2023 | 15:57:26 | GBp | 60 | 8,076.00 | XLON | xea9qKOEVF2 |
25-Apr-2023 | 15:57:27 | GBp | 94 | 8,074.00 | XLON | xea9qKOEVCV |
25-Apr-2023 | 15:59:04 | GBp | 43 | 8,070.00 | XLON | xea9qKOEUj8 |
25-Apr-2023 | 16:00:03 | GBp | 39 | 8,070.00 | XLON | xea9qKOEHjk |
25-Apr-2023 | 16:00:16 | GBp | 59 | 8,070.00 | XLON | xea9qKOEGUl |
25-Apr-2023 | 16:00:16 | GBp | 87 | 8,070.00 | XLON | xea9qKOEGUn |
25-Apr-2023 | 16:00:27 | GBp | 63 | 8,068.00 | XLON | xea9qKOEG8h |
25-Apr-2023 | 16:00:31 | GBp | 79 | 8,070.00 | XLON | xea9qKOEGCg |
25-Apr-2023 | 16:03:08 | GBp | 74 | 8,068.00 | XLON | xea9qKOELy3 |
25-Apr-2023 | 16:03:08 | GBp | 71 | 8,068.00 | XLON | xea9qKOELy5 |
25-Apr-2023 | 16:03:08 | GBp | 11 | 8,068.00 | XLON | xea9qKOELyC |
25-Apr-2023 | 16:03:08 | GBp | 5 | 8,068.00 | XLON | xea9qKOELyE |
25-Apr-2023 | 16:03:08 | GBp | 51 | 8,068.00 | XLON | xea9qKOELyG |
25-Apr-2023 | 16:03:08 | GBp | 27 | 8,068.00 | XLON | xea9qKOELyI |
25-Apr-2023 | 16:03:56 | GBp | 139 | 8,070.00 | XLON | xea9qKOEKum |
25-Apr-2023 | 16:05:13 | GBp | 36 | 8,070.00 | XLON | xea9qKOENjF |
25-Apr-2023 | 16:05:28 | GBp | 35 | 8,070.00 | XLON | xea9qKOEMM9 |
25-Apr-2023 | 16:05:43 | GBp | 33 | 8,070.00 | XLON | xea9qKOEM6k |
25-Apr-2023 | 16:05:58 | GBp | 146 | 8,070.00 | XLON | xea9qKOEMrR |
25-Apr-2023 | 16:07:20 | GBp | 93 | 8,072.00 | XLON | xea9qKOEe1P |
25-Apr-2023 | 16:07:20 | GBp | 13 | 8,072.00 | XLON | xea9qKOEe1R |
25-Apr-2023 | 16:45:00 | GBp | 10,853 | 8,057.60 | XLON | 2U0001IOLJ-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Related Shares:
London Stock Exchange