12th Dec 2018 07:00
12th December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11th December 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
Date of purchase | 11 December 2018 |
Number of ordinary shares purchased: | 177,000 |
Highest price paid per share (GBp): | 2,063 |
Lowest price paid per share (GBp): | 2,005 |
Volume weighted average price paid (GBp): | 2,037.5693 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 26,145,642 of its ordinary shares in treasury and will have 817,244,696 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
Issuer Name | CRH plc |
LEI | 549300MIDJNNTH068E74 |
ISIN | IE0001827041 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBp |
Trading Venue | Volume Weighted Average Price (GBp) | Aggregated volume |
London Stock Exchange | 2,037.5693 | 177,000 |
Number of Shares | Price per Share (GBp) | Trading Venue | Time of Transaction | Transaction Reference Number |
14 | 2,010.00 | LSE | 08:19:51 | 01616674209TRLO1 |
77 | 2,010.00 | LSE | 08:19:51 | 01616674206TRLO1 |
223 | 2,010.00 | LSE | 08:19:51 | 01616674207TRLO1 |
260 | 2,010.00 | LSE | 08:19:51 | 01616674211TRLO1 |
300 | 2,010.00 | LSE | 08:19:51 | 01616674208TRLO1 |
300 | 2,010.00 | LSE | 08:19:51 | 01616674210TRLO1 |
138 | 2,008.00 | LSE | 08:23:00 | 01616676826TRLO1 |
164 | 2,008.00 | LSE | 08:23:00 | 01616676827TRLO1 |
833 | 2,008.00 | LSE | 08:23:00 | 01616676828TRLO1 |
46 | 2,013.00 | LSE | 08:27:22 | 01616681127TRLO1 |
301 | 2,013.00 | LSE | 08:27:22 | 01616681126TRLO1 |
301 | 2,013.00 | LSE | 08:27:22 | 01616681128TRLO1 |
602 | 2,013.00 | LSE | 08:27:22 | 01616681129TRLO1 |
87 | 2,012.00 | LSE | 08:27:25 | 01616681153TRLO1 |
87 | 2,012.00 | LSE | 08:27:25 | 01616681155TRLO1 |
87 | 2,012.00 | LSE | 08:27:25 | 01616681157TRLO1 |
170 | 2,012.00 | LSE | 08:27:25 | 01616681158TRLO1 |
215 | 2,012.00 | LSE | 08:27:25 | 01616681154TRLO1 |
215 | 2,012.00 | LSE | 08:27:25 | 01616681156TRLO1 |
239 | 2,012.00 | LSE | 08:27:25 | 01616681152TRLO1 |
302 | 2,012.00 | LSE | 08:27:25 | 01616681151TRLO1 |
137 | 2,016.00 | LSE | 08:33:05 | 01616687765TRLO1 |
145 | 2,016.00 | LSE | 08:33:05 | 01616687763TRLO1 |
156 | 2,016.00 | LSE | 08:33:05 | 01616687762TRLO1 |
301 | 2,016.00 | LSE | 08:33:05 | 01616687761TRLO1 |
455 | 2,016.00 | LSE | 08:33:05 | 01616687764TRLO1 |
90 | 2,013.00 | LSE | 08:35:22 | 01616690483TRLO1 |
90 | 2,013.00 | LSE | 08:35:22 | 01616690485TRLO1 |
211 | 2,013.00 | LSE | 08:35:22 | 01616690484TRLO1 |
250 | 2,013.00 | LSE | 08:35:22 | 01616690482TRLO1 |
252 | 2,013.00 | LSE | 08:35:22 | 01616690486TRLO1 |
301 | 2,013.00 | LSE | 08:35:22 | 01616690481TRLO1 |
5 | 2,013.00 | LSE | 08:40:10 | 01616695652TRLO1 |
5 | 2,013.00 | LSE | 08:40:10 | 01616695653TRLO1 |
48 | 2,013.00 | LSE | 08:40:10 | 01616695654TRLO1 |
88 | 2,013.00 | LSE | 08:40:10 | 01616695651TRLO1 |
142 | 2,013.00 | LSE | 08:40:10 | 01616695647TRLO1 |
142 | 2,013.00 | LSE | 08:40:10 | 01616695649TRLO1 |
158 | 2,013.00 | LSE | 08:40:10 | 01616695648TRLO1 |
202 | 2,013.00 | LSE | 08:40:10 | 01616695650TRLO1 |
300 | 2,013.00 | LSE | 08:40:10 | 01616695645TRLO1 |
300 | 2,013.00 | LSE | 08:40:10 | 01616695646TRLO1 |
36 | 2,013.00 | LSE | 08:40:12 | 01616695716TRLO1 |
129 | 2,014.00 | LSE | 08:43:35 | 01616700154TRLO1 |
171 | 2,014.00 | LSE | 08:43:35 | 01616700153TRLO1 |
171 | 2,014.00 | LSE | 08:43:35 | 01616700155TRLO1 |
250 | 2,014.00 | LSE | 08:43:35 | 01616700152TRLO1 |
285 | 2,014.00 | LSE | 08:43:35 | 01616700156TRLO1 |
300 | 2,014.00 | LSE | 08:43:35 | 01616700151TRLO1 |
102 | 2,014.00 | LSE | 08:45:11 | 01616702325TRLO1 |
200 | 2,014.00 | LSE | 08:45:11 | 01616702326TRLO1 |
227 | 2,014.00 | LSE | 08:45:11 | 01616702327TRLO1 |
302 | 2,014.00 | LSE | 08:45:11 | 01616702322TRLO1 |
302 | 2,014.00 | LSE | 08:45:11 | 01616702324TRLO1 |
272 | 2,014.00 | LSE | 08:45:12 | 01616702330TRLO1 |
12 | 2,010.00 | LSE | 08:48:56 | 01616706351TRLO1 |
28 | 2,010.00 | LSE | 08:48:56 | 01616706355TRLO1 |
132 | 2,010.00 | LSE | 08:48:56 | 01616706350TRLO1 |
132 | 2,010.00 | LSE | 08:48:56 | 01616706352TRLO1 |
141 | 2,010.00 | LSE | 08:48:56 | 01616706353TRLO1 |
156 | 2,010.00 | LSE | 08:48:56 | 01616706349TRLO1 |
159 | 2,010.00 | LSE | 08:48:56 | 01616706354TRLO1 |
99 | 2,010.00 | LSE | 08:49:01 | 01616706455TRLO1 |
300 | 2,010.00 | LSE | 08:49:01 | 01616706454TRLO1 |
301 | 2,006.00 | LSE | 08:53:48 | 01616711205TRLO1 |
31 | 2,009.00 | LSE | 08:56:47 | 01616714260TRLO1 |
46 | 2,009.00 | LSE | 08:56:47 | 01616714264TRLO1 |
112 | 2,009.00 | LSE | 08:56:47 | 01616714254TRLO1 |
137 | 2,009.00 | LSE | 08:56:47 | 01616714261TRLO1 |
300 | 2,009.00 | LSE | 08:56:47 | 01616714259TRLO1 |
300 | 2,009.00 | LSE | 08:56:47 | 01616714262TRLO1 |
301 | 2,009.00 | LSE | 08:56:47 | 01616714244TRLO1 |
301 | 2,009.00 | LSE | 08:56:47 | 01616714256TRLO1 |
338 | 2,009.00 | LSE | 08:56:47 | 01616714257TRLO1 |
485 | 2,009.00 | LSE | 08:56:47 | 01616714263TRLO1 |
119 | 2,011.00 | LSE | 09:02:18 | 01616720054TRLO1 |
181 | 2,011.00 | LSE | 09:02:18 | 01616720053TRLO1 |
220 | 2,011.00 | LSE | 09:02:18 | 01616720057TRLO1 |
250 | 2,011.00 | LSE | 09:02:18 | 01616720055TRLO1 |
298 | 2,011.00 | LSE | 09:02:18 | 01616720058TRLO1 |
300 | 2,011.00 | LSE | 09:02:18 | 01616720056TRLO1 |
31 | 2,008.00 | LSE | 09:04:43 | 01616722684TRLO1 |
62 | 2,008.00 | LSE | 09:04:43 | 01616722682TRLO1 |
85 | 2,008.00 | LSE | 09:04:43 | 01616722666TRLO1 |
107 | 2,008.00 | LSE | 09:04:43 | 01616722669TRLO1 |
115 | 2,008.00 | LSE | 09:04:43 | 01616722678TRLO1 |
193 | 2,008.00 | LSE | 09:04:43 | 01616722673TRLO1 |
193 | 2,008.00 | LSE | 09:04:43 | 01616722683TRLO1 |
215 | 2,008.00 | LSE | 09:04:43 | 01616722667TRLO1 |
300 | 2,008.00 | LSE | 09:04:43 | 01616722681TRLO1 |
300 | 2,005.00 | LSE | 09:07:05 | 01616724677TRLO1 |
281 | 2,005.00 | LSE | 09:07:08 | 01616724685TRLO1 |
1 | 2,005.00 | LSE | 09:07:43 | 01616725151TRLO1 |
19 | 2,005.00 | LSE | 09:07:43 | 01616725147TRLO1 |
270 | 2,005.00 | LSE | 09:07:43 | 01616725148TRLO1 |
300 | 2,005.00 | LSE | 09:07:43 | 01616725149TRLO1 |
9 | 2,007.00 | LSE | 09:09:47 | 01616726603TRLO1 |
68 | 2,006.00 | LSE | 09:11:26 | 01616727780TRLO1 |
68 | 2,006.00 | LSE | 09:11:26 | 01616727783TRLO1 |
201 | 2,006.00 | LSE | 09:11:26 | 01616727786TRLO1 |
233 | 2,006.00 | LSE | 09:11:26 | 01616727781TRLO1 |
233 | 2,006.00 | LSE | 09:11:26 | 01616727782TRLO1 |
301 | 2,006.00 | LSE | 09:11:26 | 01616727784TRLO1 |
301 | 2,006.00 | LSE | 09:11:26 | 01616727785TRLO1 |
21 | 2,014.00 | LSE | 09:17:19 | 01616732092TRLO1 |
42 | 2,014.00 | LSE | 09:17:19 | 01616732094TRLO1 |
280 | 2,014.00 | LSE | 09:17:19 | 01616732091TRLO1 |
280 | 2,014.00 | LSE | 09:17:19 | 01616732093TRLO1 |
301 | 2,014.00 | LSE | 09:17:19 | 01616732089TRLO1 |
301 | 2,014.00 | LSE | 09:17:19 | 01616732090TRLO1 |
301 | 2,017.00 | LSE | 09:20:22 | 01616734415TRLO1 |
207 | 2,017.00 | LSE | 09:20:25 | 01616734476TRLO1 |
9 | 2,016.00 | LSE | 09:21:19 | 01616735153TRLO1 |
34 | 2,017.00 | LSE | 09:21:19 | 01616735143TRLO1 |
40 | 2,016.00 | LSE | 09:21:19 | 01616735147TRLO1 |
84 | 2,016.00 | LSE | 09:21:19 | 01616735148TRLO1 |
94 | 2,017.00 | LSE | 09:21:19 | 01616735141TRLO1 |
101 | 2,017.00 | LSE | 09:21:19 | 01616735145TRLO1 |
150 | 2,016.00 | LSE | 09:21:19 | 01616735149TRLO1 |
150 | 2,016.00 | LSE | 09:21:19 | 01616735151TRLO1 |
151 | 2,016.00 | LSE | 09:21:19 | 01616735150TRLO1 |
177 | 2,016.00 | LSE | 09:21:19 | 01616735146TRLO1 |
189 | 2,016.00 | LSE | 09:21:19 | 01616735154TRLO1 |
232 | 2,017.00 | LSE | 09:21:19 | 01616735144TRLO1 |
267 | 2,017.00 | LSE | 09:21:19 | 01616735142TRLO1 |
301 | 2,016.00 | LSE | 09:21:19 | 01616735152TRLO1 |
58 | 2,010.00 | LSE | 09:23:04 | 01616736476TRLO1 |
207 | 2,010.00 | LSE | 09:23:04 | 01616736478TRLO1 |
242 | 2,010.00 | LSE | 09:23:04 | 01616736477TRLO1 |
58 | 2,010.00 | LSE | 09:23:08 | 01616736554TRLO1 |
236 | 2,010.00 | LSE | 09:23:08 | 01616736553TRLO1 |
6 | 2,010.00 | LSE | 09:23:12 | 01616736566TRLO1 |
43 | 2,010.00 | LSE | 09:23:12 | 01616736567TRLO1 |
59 | 2,010.00 | LSE | 09:23:17 | 01616736642TRLO1 |
76 | 2,010.00 | LSE | 09:23:17 | 01616736644TRLO1 |
102 | 2,010.00 | LSE | 09:23:17 | 01616736639TRLO1 |
139 | 2,010.00 | LSE | 09:23:17 | 01616736643TRLO1 |
20 | 2,011.00 | LSE | 09:29:13 | 01616741537TRLO1 |
40 | 2,011.00 | LSE | 09:29:13 | 01616741534TRLO1 |
123 | 2,011.00 | LSE | 09:29:13 | 01616741536TRLO1 |
138 | 2,011.00 | LSE | 09:29:13 | 01616741535TRLO1 |
20 | 2,011.00 | LSE | 09:30:01 | 01616742531TRLO1 |
184 | 2,011.00 | LSE | 09:30:01 | 01616742533TRLO1 |
261 | 2,011.00 | LSE | 09:30:01 | 01616742532TRLO1 |
281 | 2,011.00 | LSE | 09:30:01 | 01616742528TRLO1 |
281 | 2,011.00 | LSE | 09:30:01 | 01616742529TRLO1 |
7 | 2,008.00 | LSE | 09:31:47 | 01616743910TRLO1 |
127 | 2,008.00 | LSE | 09:31:47 | 01616743906TRLO1 |
127 | 2,008.00 | LSE | 09:31:47 | 01616743907TRLO1 |
173 | 2,008.00 | LSE | 09:31:47 | 01616743905TRLO1 |
173 | 2,008.00 | LSE | 09:31:47 | 01616743909TRLO1 |
300 | 2,008.00 | LSE | 09:31:47 | 01616743904TRLO1 |
115 | 2,008.00 | LSE | 09:32:12 | 01616744149TRLO1 |
185 | 2,008.00 | LSE | 09:32:12 | 01616744151TRLO1 |
46 | 2,008.00 | LSE | 09:32:31 | 01616744432TRLO1 |
47 | 2,008.00 | LSE | 09:32:31 | 01616744428TRLO1 |
129 | 2,008.00 | LSE | 09:32:31 | 01616744431TRLO1 |
73 | 2,010.00 | LSE | 09:35:54 | 01616746902TRLO1 |
280 | 2,010.00 | LSE | 09:35:54 | 01616746903TRLO1 |
301 | 2,010.00 | LSE | 09:35:54 | 01616746899TRLO1 |
301 | 2,010.00 | LSE | 09:35:54 | 01616746901TRLO1 |
326 | 2,010.00 | LSE | 09:35:54 | 01616746900TRLO1 |
29 | 2,008.00 | LSE | 09:37:48 | 01616748214TRLO1 |
29 | 2,008.00 | LSE | 09:37:48 | 01616748216TRLO1 |
29 | 2,008.00 | LSE | 09:37:48 | 01616748218TRLO1 |
133 | 2,008.00 | LSE | 09:37:48 | 01616748219TRLO1 |
302 | 2,008.00 | LSE | 09:37:48 | 01616748212TRLO1 |
302 | 2,008.00 | LSE | 09:37:48 | 01616748213TRLO1 |
302 | 2,008.00 | LSE | 09:37:48 | 01616748215TRLO1 |
302 | 2,008.00 | LSE | 09:37:48 | 01616748217TRLO1 |
100 | 2,006.00 | LSE | 09:42:27 | 01616752034TRLO1 |
48 | 2,013.00 | LSE | 09:47:56 | 01616755836TRLO1 |
64 | 2,013.00 | LSE | 09:47:56 | 01616755841TRLO1 |
83 | 2,013.00 | LSE | 09:47:56 | 01616755835TRLO1 |
98 | 2,013.00 | LSE | 09:47:56 | 01616755842TRLO1 |
122 | 2,013.00 | LSE | 09:47:56 | 01616755833TRLO1 |
128 | 2,013.00 | LSE | 09:47:56 | 01616755839TRLO1 |
180 | 2,013.00 | LSE | 09:47:56 | 01616755838TRLO1 |
204 | 2,013.00 | LSE | 09:47:56 | 01616755843TRLO1 |
219 | 2,013.00 | LSE | 09:47:56 | 01616755834TRLO1 |
286 | 2,013.00 | LSE | 09:47:56 | 01616755844TRLO1 |
302 | 2,013.00 | LSE | 09:47:56 | 01616755832TRLO1 |
302 | 2,013.00 | LSE | 09:47:56 | 01616755837TRLO1 |
302 | 2,013.00 | LSE | 09:47:56 | 01616755840TRLO1 |
301 | 2,014.00 | LSE | 09:50:17 | 01616757593TRLO1 |
869 | 2,014.00 | LSE | 09:50:17 | 01616757594TRLO1 |
250 | 2,013.00 | LSE | 09:55:12 | 01616761690TRLO1 |
300 | 2,013.00 | LSE | 09:55:12 | 01616761689TRLO1 |
300 | 2,013.00 | LSE | 09:55:12 | 01616761691TRLO1 |
540 | 2,013.00 | LSE | 09:55:12 | 01616761692TRLO1 |
18 | 2,012.00 | LSE | 09:59:53 | 01616765051TRLO1 |
45 | 2,012.00 | LSE | 09:59:53 | 01616765056TRLO1 |
66 | 2,012.00 | LSE | 09:59:53 | 01616765046TRLO1 |
66 | 2,012.00 | LSE | 09:59:53 | 01616765055TRLO1 |
70 | 2,012.00 | LSE | 09:59:53 | 01616765057TRLO1 |
89 | 2,012.00 | LSE | 09:59:53 | 01616765052TRLO1 |
110 | 2,012.00 | LSE | 09:59:53 | 01616765054TRLO1 |
122 | 2,012.00 | LSE | 09:59:53 | 01616765047TRLO1 |
173 | 2,012.00 | LSE | 09:59:53 | 01616765053TRLO1 |
224 | 2,012.00 | LSE | 09:59:53 | 01616765059TRLO1 |
231 | 2,012.00 | LSE | 09:59:53 | 01616765058TRLO1 |
235 | 2,012.00 | LSE | 09:59:53 | 01616765045TRLO1 |
301 | 2,012.00 | LSE | 09:59:53 | 01616765048TRLO1 |
301 | 2,012.00 | LSE | 09:59:53 | 01616765049TRLO1 |
301 | 2,012.00 | LSE | 09:59:53 | 01616765050TRLO1 |
300 | 2,016.00 | LSE | 10:04:36 | 01616768796TRLO1 |
37 | 2,016.00 | LSE | 10:04:37 | 01616768804TRLO1 |
300 | 2,016.00 | LSE | 10:04:37 | 01616768803TRLO1 |
3 | 2,016.00 | LSE | 10:04:40 | 01616768919TRLO1 |
48 | 2,016.00 | LSE | 10:04:40 | 01616768918TRLO1 |
170 | 2,016.00 | LSE | 10:04:40 | 01616768920TRLO1 |
249 | 2,016.00 | LSE | 10:04:40 | 01616768917TRLO1 |
300 | 2,016.00 | LSE | 10:04:40 | 01616768916TRLO1 |
80 | 2,016.00 | LSE | 10:07:19 | 01616770176TRLO1 |
130 | 2,016.00 | LSE | 10:07:19 | 01616770173TRLO1 |
302 | 2,016.00 | LSE | 10:07:19 | 01616770172TRLO1 |
302 | 2,016.00 | LSE | 10:07:19 | 01616770174TRLO1 |
498 | 2,016.00 | LSE | 10:07:19 | 01616770175TRLO1 |
128 | 2,016.00 | LSE | 10:09:07 | 01616771337TRLO1 |
172 | 2,016.00 | LSE | 10:09:07 | 01616771338TRLO1 |
3 | 2,025.00 | LSE | 10:20:26 | 01616777716TRLO1 |
9 | 2,025.00 | LSE | 10:20:26 | 01616777720TRLO1 |
10 | 2,025.00 | LSE | 10:20:26 | 01616777708TRLO1 |
10 | 2,025.00 | LSE | 10:20:26 | 01616777718TRLO1 |
31 | 2,025.00 | LSE | 10:20:26 | 01616777711TRLO1 |
46 | 2,025.00 | LSE | 10:20:26 | 01616777712TRLO1 |
73 | 2,025.00 | LSE | 10:20:26 | 01616777705TRLO1 |
88 | 2,025.00 | LSE | 10:20:26 | 01616777717TRLO1 |
107 | 2,025.00 | LSE | 10:20:26 | 01616777714TRLO1 |
116 | 2,025.00 | LSE | 10:20:26 | 01616777713TRLO1 |
133 | 2,025.00 | LSE | 10:20:26 | 01616777709TRLO1 |
169 | 2,025.00 | LSE | 10:20:26 | 01616777710TRLO1 |
229 | 2,025.00 | LSE | 10:20:26 | 01616777706TRLO1 |
290 | 2,025.00 | LSE | 10:20:26 | 01616777707TRLO1 |
300 | 2,025.00 | LSE | 10:20:26 | 01616777704TRLO1 |
302 | 2,025.00 | LSE | 10:20:26 | 01616777715TRLO1 |
302 | 2,025.00 | LSE | 10:20:26 | 01616777719TRLO1 |
96 | 2,025.00 | LSE | 10:20:53 | 01616778081TRLO1 |
300 | 2,025.00 | LSE | 10:20:53 | 01616778079TRLO1 |
300 | 2,025.00 | LSE | 10:20:53 | 01616778080TRLO1 |
128 | 2,025.00 | LSE | 10:22:39 | 01616778745TRLO1 |
76 | 2,025.00 | LSE | 10:23:44 | 01616779420TRLO1 |
78 | 2,025.00 | LSE | 10:23:44 | 01616779423TRLO1 |
78 | 2,025.00 | LSE | 10:23:44 | 01616779425TRLO1 |
223 | 2,025.00 | LSE | 10:23:44 | 01616779422TRLO1 |
223 | 2,025.00 | LSE | 10:23:44 | 01616779424TRLO1 |
301 | 2,025.00 | LSE | 10:23:44 | 01616779421TRLO1 |
248 | 2,026.00 | LSE | 10:24:57 | 01616779976TRLO1 |
301 | 2,026.00 | LSE | 10:24:57 | 01616779975TRLO1 |
48 | 2,025.00 | LSE | 10:29:38 | 01616782685TRLO1 |
253 | 2,025.00 | LSE | 10:29:38 | 01616782687TRLO1 |
301 | 2,025.00 | LSE | 10:29:38 | 01616782689TRLO1 |
29 | 2,026.00 | LSE | 10:30:01 | 01616782923TRLO1 |
148 | 2,025.00 | LSE | 10:30:01 | 01616782924TRLO1 |
162 | 2,026.00 | LSE | 10:30:01 | 01616782922TRLO1 |
300 | 2,026.00 | LSE | 10:30:01 | 01616782919TRLO1 |
300 | 2,026.00 | LSE | 10:30:01 | 01616782921TRLO1 |
338 | 2,026.00 | LSE | 10:30:01 | 01616782920TRLO1 |
153 | 2,025.00 | LSE | 10:33:29 | 01616784938TRLO1 |
233 | 2,025.00 | LSE | 10:33:29 | 01616784939TRLO1 |
244 | 2,028.00 | LSE | 10:39:17 | 01616787993TRLO1 |
58 | 2,028.00 | LSE | 10:39:18 | 01616787994TRLO1 |
300 | 2,028.00 | LSE | 10:39:18 | 01616787995TRLO1 |
39 | 2,028.00 | LSE | 10:41:57 | 01616789572TRLO1 |
50 | 2,030.00 | LSE | 10:42:45 | 01616790052TRLO1 |
70 | 2,030.00 | LSE | 10:42:45 | 01616790053TRLO1 |
302 | 2,030.00 | LSE | 10:42:45 | 01616790051TRLO1 |
30 | 2,030.00 | LSE | 10:43:07 | 01616790197TRLO1 |
25 | 2,030.00 | LSE | 10:43:26 | 01616790403TRLO1 |
56 | 2,030.00 | LSE | 10:45:09 | 01616791266TRLO1 |
62 | 2,031.00 | LSE | 10:45:09 | 01616791260TRLO1 |
117 | 2,031.00 | LSE | 10:45:09 | 01616791263TRLO1 |
145 | 2,031.00 | LSE | 10:45:09 | 01616791264TRLO1 |
244 | 2,030.00 | LSE | 10:45:09 | 01616791265TRLO1 |
283 | 2,031.00 | LSE | 10:45:09 | 01616791262TRLO1 |
300 | 2,031.00 | LSE | 10:45:09 | 01616791261TRLO1 |
34 | 2,031.00 | LSE | 10:46:30 | 01616791786TRLO1 |
179 | 2,031.00 | LSE | 10:46:30 | 01616791787TRLO1 |
266 | 2,031.00 | LSE | 10:46:30 | 01616791785TRLO1 |
300 | 2,031.00 | LSE | 10:46:30 | 01616791783TRLO1 |
300 | 2,031.00 | LSE | 10:46:30 | 01616791784TRLO1 |
5 | 2,035.00 | LSE | 10:50:28 | 01616794201TRLO1 |
22 | 2,035.00 | LSE | 10:50:28 | 01616794195TRLO1 |
92 | 2,035.00 | LSE | 10:50:28 | 01616794202TRLO1 |
96 | 2,035.00 | LSE | 10:50:28 | 01616794200TRLO1 |
100 | 2,035.00 | LSE | 10:50:28 | 01616794193TRLO1 |
100 | 2,035.00 | LSE | 10:50:28 | 01616794196TRLO1 |
121 | 2,035.00 | LSE | 10:50:28 | 01616794198TRLO1 |
180 | 2,035.00 | LSE | 10:50:28 | 01616794192TRLO1 |
206 | 2,035.00 | LSE | 10:50:28 | 01616794199TRLO1 |
302 | 2,035.00 | LSE | 10:50:28 | 01616794197TRLO1 |
23 | 2,036.00 | LSE | 10:57:16 | 01616797961TRLO1 |
29 | 2,036.00 | LSE | 10:57:16 | 01616797966TRLO1 |
32 | 2,036.00 | LSE | 10:57:16 | 01616797956TRLO1 |
34 | 2,036.00 | LSE | 10:57:16 | 01616797969TRLO1 |
51 | 2,036.00 | LSE | 10:57:16 | 01616797965TRLO1 |
53 | 2,036.00 | LSE | 10:57:16 | 01616797959TRLO1 |
59 | 2,036.00 | LSE | 10:57:16 | 01616797963TRLO1 |
250 | 2,036.00 | LSE | 10:57:16 | 01616797964TRLO1 |
270 | 2,036.00 | LSE | 10:57:16 | 01616797957TRLO1 |
279 | 2,036.00 | LSE | 10:57:16 | 01616797967TRLO1 |
301 | 2,036.00 | LSE | 10:57:16 | 01616797955TRLO1 |
301 | 2,036.00 | LSE | 10:57:16 | 01616797962TRLO1 |
301 | 2,036.00 | LSE | 10:57:16 | 01616797968TRLO1 |
302 | 2,036.00 | LSE | 10:57:16 | 01616797958TRLO1 |
302 | 2,036.00 | LSE | 10:57:16 | 01616797960TRLO1 |
300 | 2,043.00 | LSE | 11:07:07 | 01616811353TRLO1 |
300 | 2,043.00 | LSE | 11:07:07 | 01616811355TRLO1 |
93 | 2,045.00 | LSE | 11:07:36 | 01616811877TRLO1 |
300 | 2,045.00 | LSE | 11:07:36 | 01616811874TRLO1 |
300 | 2,045.00 | LSE | 11:07:36 | 01616811875TRLO1 |
300 | 2,045.00 | LSE | 11:07:36 | 01616811876TRLO1 |
25 | 2,044.00 | LSE | 11:08:15 | 01616812436TRLO1 |
34 | 2,044.00 | LSE | 11:08:15 | 01616812440TRLO1 |
136 | 2,044.00 | LSE | 11:08:15 | 01616812442TRLO1 |
158 | 2,044.00 | LSE | 11:08:15 | 01616812438TRLO1 |
275 | 2,044.00 | LSE | 11:08:15 | 01616812437TRLO1 |
300 | 2,044.00 | LSE | 11:08:15 | 01616812439TRLO1 |
300 | 2,044.00 | LSE | 11:08:15 | 01616812441TRLO1 |
91 | 2,044.00 | LSE | 11:08:17 | 01616812580TRLO1 |
57 | 2,044.00 | LSE | 11:09:44 | 01616814091TRLO1 |
57 | 2,044.00 | LSE | 11:09:44 | 01616814092TRLO1 |
87 | 2,044.00 | LSE | 11:09:44 | 01616814095TRLO1 |
171 | 2,044.00 | LSE | 11:09:44 | 01616814094TRLO1 |
186 | 2,044.00 | LSE | 11:09:44 | 01616814093TRLO1 |
300 | 2,044.00 | LSE | 11:09:44 | 01616814090TRLO1 |
14 | 2,045.00 | LSE | 11:12:46 | 01616816825TRLO1 |
97 | 2,045.00 | LSE | 11:12:46 | 01616816824TRLO1 |
205 | 2,045.00 | LSE | 11:12:46 | 01616816823TRLO1 |
215 | 2,045.00 | LSE | 11:12:46 | 01616816822TRLO1 |
265 | 2,045.00 | LSE | 11:12:46 | 01616816826TRLO1 |
302 | 2,045.00 | LSE | 11:12:46 | 01616816820TRLO1 |
302 | 2,045.00 | LSE | 11:12:46 | 01616816821TRLO1 |
82 | 2,039.00 | LSE | 11:16:28 | 01616820293TRLO1 |
114 | 2,039.00 | LSE | 11:16:28 | 01616820296TRLO1 |
130 | 2,039.00 | LSE | 11:16:28 | 01616820295TRLO1 |
219 | 2,039.00 | LSE | 11:16:28 | 01616820294TRLO1 |
301 | 2,039.00 | LSE | 11:16:28 | 01616820291TRLO1 |
301 | 2,039.00 | LSE | 11:16:28 | 01616820292TRLO1 |
23 | 2,040.00 | LSE | 11:24:20 | 01616827194TRLO1 |
138 | 2,040.00 | LSE | 11:24:20 | 01616827196TRLO1 |
163 | 2,040.00 | LSE | 11:24:20 | 01616827197TRLO1 |
301 | 2,040.00 | LSE | 11:24:20 | 01616827193TRLO1 |
114 | 2,040.00 | LSE | 11:24:23 | 01616827208TRLO1 |
187 | 2,040.00 | LSE | 11:24:29 | 01616827336TRLO1 |
301 | 2,040.00 | LSE | 11:24:29 | 01616827337TRLO1 |
88 | 2,040.00 | LSE | 11:24:57 | 01616827615TRLO1 |
48 | 2,045.00 | LSE | 11:30:34 | 01616832325TRLO1 |
151 | 2,045.00 | LSE | 11:30:34 | 01616832326TRLO1 |
250 | 2,045.00 | LSE | 11:30:34 | 01616832328TRLO1 |
252 | 2,045.00 | LSE | 11:30:34 | 01616832324TRLO1 |
280 | 2,045.00 | LSE | 11:30:34 | 01616832329TRLO1 |
300 | 2,045.00 | LSE | 11:30:34 | 01616832327TRLO1 |
39 | 2,044.00 | LSE | 11:33:37 | 01616834468TRLO1 |
145 | 2,044.00 | LSE | 11:33:37 | 01616834467TRLO1 |
155 | 2,044.00 | LSE | 11:33:37 | 01616834466TRLO1 |
261 | 2,044.00 | LSE | 11:33:37 | 01616834469TRLO1 |
27 | 2,044.00 | LSE | 11:33:49 | 01616834643TRLO1 |
29 | 2,044.00 | LSE | 11:34:02 | 01616834780TRLO1 |
25 | 2,044.00 | LSE | 11:34:13 | 01616834950TRLO1 |
1 | 2,048.00 | LSE | 11:35:46 | 01616836480TRLO1 |
48 | 2,048.00 | LSE | 11:35:46 | 01616836476TRLO1 |
91 | 2,048.00 | LSE | 11:35:46 | 01616836479TRLO1 |
120 | 2,048.00 | LSE | 11:35:46 | 01616836475TRLO1 |
295 | 2,048.00 | LSE | 11:35:46 | 01616836481TRLO1 |
300 | 2,048.00 | LSE | 11:35:46 | 01616836474TRLO1 |
300 | 2,048.00 | LSE | 11:35:46 | 01616836478TRLO1 |
302 | 2,048.00 | LSE | 11:35:46 | 01616836473TRLO1 |
302 | 2,048.00 | LSE | 11:35:46 | 01616836477TRLO1 |
70 | 2,049.00 | LSE | 11:40:58 | 01616840443TRLO1 |
5 | 2,049.00 | LSE | 11:43:01 | 01616842091TRLO1 |
221 | 2,049.00 | LSE | 11:43:01 | 01616842093TRLO1 |
224 | 2,049.00 | LSE | 11:43:01 | 01616842095TRLO1 |
225 | 2,049.00 | LSE | 11:43:01 | 01616842098TRLO1 |
231 | 2,049.00 | LSE | 11:43:01 | 01616842100TRLO1 |
254 | 2,049.00 | LSE | 11:43:01 | 01616842096TRLO1 |
259 | 2,049.00 | LSE | 11:43:01 | 01616842101TRLO1 |
300 | 2,049.00 | LSE | 11:43:01 | 01616842097TRLO1 |
300 | 2,049.00 | LSE | 11:43:01 | 01616842099TRLO1 |
301 | 2,049.00 | LSE | 11:43:01 | 01616842092TRLO1 |
301 | 2,049.00 | LSE | 11:43:01 | 01616842094TRLO1 |
65 | 2,050.00 | LSE | 11:46:41 | 01616847680TRLO1 |
161 | 2,050.00 | LSE | 11:46:41 | 01616847683TRLO1 |
236 | 2,050.00 | LSE | 11:46:41 | 01616847681TRLO1 |
301 | 2,050.00 | LSE | 11:46:41 | 01616847682TRLO1 |
67 | 2,050.00 | LSE | 11:46:42 | 01616847706TRLO1 |
301 | 2,050.00 | LSE | 11:46:42 | 01616847705TRLO1 |
82 | 2,050.00 | LSE | 11:52:37 | 01616853349TRLO1 |
302 | 2,050.00 | LSE | 11:52:37 | 01616853348TRLO1 |
16 | 2,052.00 | LSE | 11:58:03 | 01616858354TRLO1 |
302 | 2,052.00 | LSE | 11:58:03 | 01616858352TRLO1 |
302 | 2,052.00 | LSE | 11:58:03 | 01616858353TRLO1 |
28 | 2,052.00 | LSE | 11:58:17 | 01616858510TRLO1 |
1 | 2,052.00 | LSE | 12:02:19 | 01616862319TRLO1 |
20 | 2,052.00 | LSE | 12:02:19 | 01616862322TRLO1 |
48 | 2,052.00 | LSE | 12:02:19 | 01616862321TRLO1 |
78 | 2,052.00 | LSE | 12:02:19 | 01616862318TRLO1 |
88 | 2,052.00 | LSE | 12:02:19 | 01616862324TRLO1 |
147 | 2,052.00 | LSE | 12:02:19 | 01616862320TRLO1 |
281 | 2,052.00 | LSE | 12:02:19 | 01616862323TRLO1 |
301 | 2,052.00 | LSE | 12:02:19 | 01616862325TRLO1 |
301 | 2,052.00 | LSE | 12:02:19 | 01616862326TRLO1 |
56 | 2,052.00 | LSE | 12:02:20 | 01616862327TRLO1 |
101 | 2,051.00 | LSE | 12:03:13 | 01616863179TRLO1 |
101 | 2,051.00 | LSE | 12:03:13 | 01616863181TRLO1 |
109 | 2,051.00 | LSE | 12:03:13 | 01616863180TRLO1 |
200 | 2,051.00 | LSE | 12:03:13 | 01616863178TRLO1 |
200 | 2,051.00 | LSE | 12:03:13 | 01616863183TRLO1 |
213 | 2,051.00 | LSE | 12:03:13 | 01616863185TRLO1 |
301 | 2,051.00 | LSE | 12:03:13 | 01616863184TRLO1 |
29 | 2,050.00 | LSE | 12:04:40 | 01616864393TRLO1 |
62 | 2,050.00 | LSE | 12:04:40 | 01616864389TRLO1 |
130 | 2,050.00 | LSE | 12:04:40 | 01616864388TRLO1 |
172 | 2,050.00 | LSE | 12:04:40 | 01616864387TRLO1 |
240 | 2,050.00 | LSE | 12:04:40 | 01616864390TRLO1 |
241 | 2,050.00 | LSE | 12:04:40 | 01616864391TRLO1 |
302 | 2,050.00 | LSE | 12:04:40 | 01616864392TRLO1 |
126 | 2,050.00 | LSE | 12:04:43 | 01616864449TRLO1 |
301 | 2,050.00 | LSE | 12:11:26 | 01616870668TRLO1 |
301 | 2,050.00 | LSE | 12:11:26 | 01616870669TRLO1 |
171 | 2,050.00 | LSE | 12:11:29 | 01616870782TRLO1 |
301 | 2,050.00 | LSE | 12:11:29 | 01616870781TRLO1 |
25 | 2,050.00 | LSE | 12:12:21 | 01616871612TRLO1 |
104 | 2,050.00 | LSE | 12:12:21 | 01616871613TRLO1 |
60 | 2,050.00 | LSE | 12:12:58 | 01616871995TRLO1 |
242 | 2,050.00 | LSE | 12:12:58 | 01616871994TRLO1 |
302 | 2,050.00 | LSE | 12:12:58 | 01616871996TRLO1 |
145 | 2,050.00 | LSE | 12:13:03 | 01616872060TRLO1 |
302 | 2,046.00 | LSE | 12:19:01 | 01616876087TRLO1 |
302 | 2,046.00 | LSE | 12:21:10 | 01616877848TRLO1 |
302 | 2,046.00 | LSE | 12:21:10 | 01616877849TRLO1 |
37 | 2,046.00 | LSE | 12:21:46 | 01616878282TRLO1 |
133 | 2,046.00 | LSE | 12:21:46 | 01616878280TRLO1 |
253 | 2,046.00 | LSE | 12:21:46 | 01616878277TRLO1 |
301 | 2,046.00 | LSE | 12:21:46 | 01616878278TRLO1 |
301 | 2,046.00 | LSE | 12:21:46 | 01616878279TRLO1 |
301 | 2,046.00 | LSE | 12:21:46 | 01616878281TRLO1 |
27 | 2,048.00 | LSE | 12:31:46 | 01616886328TRLO1 |
76 | 2,048.00 | LSE | 12:31:46 | 01616886338TRLO1 |
76 | 2,048.00 | LSE | 12:31:46 | 01616886341TRLO1 |
199 | 2,048.00 | LSE | 12:31:46 | 01616886334TRLO1 |
302 | 2,048.00 | LSE | 12:31:46 | 01616886339TRLO1 |
306 | 2,048.00 | LSE | 12:31:46 | 01616886340TRLO1 |
301 | 2,052.00 | LSE | 12:39:11 | 01616890948TRLO1 |
301 | 2,052.00 | LSE | 12:39:14 | 01616890987TRLO1 |
301 | 2,052.00 | LSE | 12:39:15 | 01616890988TRLO1 |
301 | 2,052.00 | LSE | 12:39:16 | 01616890989TRLO1 |
43 | 2,052.00 | LSE | 12:39:17 | 01616890992TRLO1 |
302 | 2,053.00 | LSE | 12:39:43 | 01616891279TRLO1 |
76 | 2,053.00 | LSE | 12:40:04 | 01616891524TRLO1 |
124 | 2,053.00 | LSE | 12:40:04 | 01616891523TRLO1 |
302 | 2,053.00 | LSE | 12:40:04 | 01616891522TRLO1 |
116 | 2,054.00 | LSE | 12:45:00 | 01616894959TRLO1 |
184 | 2,054.00 | LSE | 12:45:00 | 01616894960TRLO1 |
300 | 2,054.00 | LSE | 12:45:00 | 01616894961TRLO1 |
506 | 2,054.00 | LSE | 12:45:00 | 01616894962TRLO1 |
41 | 2,053.00 | LSE | 12:46:53 | 01616896186TRLO1 |
111 | 2,053.00 | LSE | 12:46:53 | 01616896185TRLO1 |
301 | 2,053.00 | LSE | 12:46:53 | 01616896183TRLO1 |
301 | 2,053.00 | LSE | 12:46:53 | 01616896184TRLO1 |
35 | 2,052.00 | LSE | 12:53:07 | 01616900436TRLO1 |
266 | 2,052.00 | LSE | 12:53:07 | 01616900435TRLO1 |
301 | 2,052.00 | LSE | 12:53:07 | 01616900434TRLO1 |
633 | 2,052.00 | LSE | 12:53:07 | 01616900437TRLO1 |
1323 | 2,051.00 | LSE | 12:58:57 | 01616905065TRLO1 |
21 | 2,046.00 | LSE | 13:03:03 | 01616910143TRLO1 |
301 | 2,046.00 | LSE | 13:03:03 | 01616910142TRLO1 |
100 | 2,046.00 | LSE | 13:03:16 | 01616910294TRLO1 |
301 | 2,047.00 | LSE | 13:04:37 | 01616911189TRLO1 |
301 | 2,047.00 | LSE | 13:04:37 | 01616911190TRLO1 |
45 | 2,047.00 | LSE | 13:05:02 | 01616911468TRLO1 |
300 | 2,047.00 | LSE | 13:07:30 | 01616913223TRLO1 |
50 | 2,047.00 | LSE | 13:07:31 | 01616913227TRLO1 |
250 | 2,047.00 | LSE | 13:07:31 | 01616913226TRLO1 |
250 | 2,047.00 | LSE | 13:07:31 | 01616913228TRLO1 |
42 | 2,047.00 | LSE | 13:07:32 | 01616913318TRLO1 |
57 | 2,047.00 | LSE | 13:07:32 | 01616913316TRLO1 |
243 | 2,047.00 | LSE | 13:07:32 | 01616913317TRLO1 |
116 | 2,047.00 | LSE | 13:10:26 | 01616915636TRLO1 |
127 | 2,047.00 | LSE | 13:10:26 | 01616915633TRLO1 |
127 | 2,047.00 | LSE | 13:10:26 | 01616915635TRLO1 |
174 | 2,047.00 | LSE | 13:10:26 | 01616915634TRLO1 |
185 | 2,047.00 | LSE | 13:10:26 | 01616915637TRLO1 |
301 | 2,047.00 | LSE | 13:10:26 | 01616915632TRLO1 |
100 | 2,047.00 | LSE | 13:11:03 | 01616915877TRLO1 |
5 | 2,047.00 | LSE | 13:11:59 | 01616916385TRLO1 |
34 | 2,050.00 | LSE | 13:17:57 | 01616920335TRLO1 |
254 | 2,050.00 | LSE | 13:17:57 | 01616920342TRLO1 |
266 | 2,050.00 | LSE | 13:17:57 | 01616920331TRLO1 |
269 | 2,050.00 | LSE | 13:17:57 | 01616920340TRLO1 |
300 | 2,050.00 | LSE | 13:17:57 | 01616920330TRLO1 |
301 | 2,053.00 | LSE | 13:27:04 | 01616928463TRLO1 |
232 | 2,053.00 | LSE | 13:27:06 | 01616928470TRLO1 |
301 | 2,053.00 | LSE | 13:27:06 | 01616928467TRLO1 |
301 | 2,053.00 | LSE | 13:27:06 | 01616928468TRLO1 |
301 | 2,053.00 | LSE | 13:27:06 | 01616928469TRLO1 |
28 | 2,052.00 | LSE | 13:28:28 | 01616929508TRLO1 |
117 | 2,052.00 | LSE | 13:28:28 | 01616929498TRLO1 |
166 | 2,052.00 | LSE | 13:28:28 | 01616929505TRLO1 |
171 | 2,052.00 | LSE | 13:28:28 | 01616929504TRLO1 |
183 | 2,052.00 | LSE | 13:28:28 | 01616929501TRLO1 |
273 | 2,052.00 | LSE | 13:28:28 | 01616929507TRLO1 |
298 | 2,052.00 | LSE | 13:28:28 | 01616929511TRLO1 |
300 | 2,052.00 | LSE | 13:28:28 | 01616929506TRLO1 |
300 | 2,052.00 | LSE | 13:28:28 | 01616929509TRLO1 |
301 | 2,052.00 | LSE | 13:28:28 | 01616929503TRLO1 |
578 | 2,052.00 | LSE | 13:28:28 | 01616929510TRLO1 |
300 | 2,058.00 | LSE | 13:37:52 | 01616937701TRLO1 |
300 | 2,058.00 | LSE | 13:37:52 | 01616937702TRLO1 |
123 | 2,059.00 | LSE | 13:39:04 | 01616938749TRLO1 |
177 | 2,059.00 | LSE | 13:39:04 | 01616938750TRLO1 |
300 | 2,059.00 | LSE | 13:39:07 | 01616938757TRLO1 |
63 | 2,059.00 | LSE | 13:39:25 | 01616939171TRLO1 |
302 | 2,058.00 | LSE | 13:39:25 | 01616939172TRLO1 |
95 | 2,058.00 | LSE | 13:39:35 | 01616939375TRLO1 |
130 | 2,058.00 | LSE | 13:39:35 | 01616939377TRLO1 |
207 | 2,058.00 | LSE | 13:39:35 | 01616939374TRLO1 |
302 | 2,058.00 | LSE | 13:39:35 | 01616939373TRLO1 |
302 | 2,058.00 | LSE | 13:39:35 | 01616939376TRLO1 |
277 | 2,061.00 | LSE | 13:45:00 | 01616943601TRLO1 |
23 | 2,061.00 | LSE | 13:45:04 | 01616943726TRLO1 |
300 | 2,061.00 | LSE | 13:45:14 | 01616943819TRLO1 |
279 | 2,061.00 | LSE | 13:45:27 | 01616943902TRLO1 |
300 | 2,061.00 | LSE | 13:45:27 | 01616943901TRLO1 |
23 | 2,060.00 | LSE | 13:46:34 | 01616944717TRLO1 |
36 | 2,060.00 | LSE | 13:46:34 | 01616944715TRLO1 |
36 | 2,060.00 | LSE | 13:46:34 | 01616944716TRLO1 |
126 | 2,060.00 | LSE | 13:46:34 | 01616944709TRLO1 |
126 | 2,060.00 | LSE | 13:46:34 | 01616944711TRLO1 |
139 | 2,060.00 | LSE | 13:46:34 | 01616944713TRLO1 |
175 | 2,060.00 | LSE | 13:46:34 | 01616944710TRLO1 |
265 | 2,060.00 | LSE | 13:46:34 | 01616944714TRLO1 |
301 | 2,060.00 | LSE | 13:46:34 | 01616944712TRLO1 |
76 | 2,059.00 | LSE | 13:49:07 | 01616946565TRLO1 |
97 | 2,059.00 | LSE | 13:49:07 | 01616946566TRLO1 |
128 | 2,059.00 | LSE | 13:49:07 | 01616946567TRLO1 |
301 | 2,059.00 | LSE | 13:49:07 | 01616946563TRLO1 |
301 | 2,059.00 | LSE | 13:49:07 | 01616946564TRLO1 |
46 | 2,059.00 | LSE | 13:49:17 | 01616946707TRLO1 |
301 | 2,059.00 | LSE | 13:49:17 | 01616946706TRLO1 |
101 | 2,059.00 | LSE | 13:54:45 | 01616951348TRLO1 |
27 | 2,059.00 | LSE | 13:55:00 | 01616951500TRLO1 |
31 | 2,059.00 | LSE | 13:55:16 | 01616951650TRLO1 |
78 | 2,059.00 | LSE | 13:56:20 | 01616952511TRLO1 |
25 | 2,061.00 | LSE | 14:00:01 | 01616956435TRLO1 |
302 | 2,063.00 | LSE | 14:02:49 | 01616959351TRLO1 |
302 | 2,063.00 | LSE | 14:02:49 | 01616959352TRLO1 |
438 | 2,063.00 | LSE | 14:02:49 | 01616959353TRLO1 |
51 | 2,063.00 | LSE | 14:06:24 | 01616963095TRLO1 |
61 | 2,063.00 | LSE | 14:06:26 | 01616963162TRLO1 |
97 | 2,063.00 | LSE | 14:06:26 | 01616963159TRLO1 |
153 | 2,063.00 | LSE | 14:06:26 | 01616963158TRLO1 |
222 | 2,063.00 | LSE | 14:06:26 | 01616963163TRLO1 |
275 | 2,063.00 | LSE | 14:06:26 | 01616963161TRLO1 |
301 | 2,063.00 | LSE | 14:06:26 | 01616963160TRLO1 |
86 | 2,062.00 | LSE | 14:06:45 | 01616963338TRLO1 |
86 | 2,062.00 | LSE | 14:06:45 | 01616963341TRLO1 |
137 | 2,062.00 | LSE | 14:06:45 | 01616963342TRLO1 |
212 | 2,062.00 | LSE | 14:06:45 | 01616963340TRLO1 |
300 | 2,062.00 | LSE | 14:06:45 | 01616963329TRLO1 |
300 | 2,062.00 | LSE | 14:06:45 | 01616963331TRLO1 |
300 | 2,062.00 | LSE | 14:06:45 | 01616963335TRLO1 |
300 | 2,062.00 | LSE | 14:06:45 | 01616963336TRLO1 |
300 | 2,062.00 | LSE | 14:06:45 | 01616963337TRLO1 |
300 | 2,062.00 | LSE | 14:06:45 | 01616963339TRLO1 |
302 | 2,062.00 | LSE | 14:06:45 | 01616963330TRLO1 |
302 | 2,062.00 | LSE | 14:06:45 | 01616963332TRLO1 |
302 | 2,062.00 | LSE | 14:06:45 | 01616963333TRLO1 |
302 | 2,062.00 | LSE | 14:06:45 | 01616963334TRLO1 |
28 | 2,056.00 | LSE | 14:11:21 | 01616967393TRLO1 |
18 | 2,056.00 | LSE | 14:11:40 | 01616967706TRLO1 |
40 | 2,056.00 | LSE | 14:11:40 | 01616967704TRLO1 |
74 | 2,056.00 | LSE | 14:11:40 | 01616967699TRLO1 |
82 | 2,056.00 | LSE | 14:11:40 | 01616967707TRLO1 |
117 | 2,056.00 | LSE | 14:11:40 | 01616967705TRLO1 |
200 | 2,056.00 | LSE | 14:11:40 | 01616967698TRLO1 |
262 | 2,056.00 | LSE | 14:11:40 | 01616967702TRLO1 |
302 | 2,056.00 | LSE | 14:11:40 | 01616967700TRLO1 |
8 | 2,055.00 | LSE | 14:14:44 | 01616970306TRLO1 |
105 | 2,055.00 | LSE | 14:14:44 | 01616970301TRLO1 |
157 | 2,055.00 | LSE | 14:14:44 | 01616970305TRLO1 |
195 | 2,055.00 | LSE | 14:14:44 | 01616970302TRLO1 |
300 | 2,055.00 | LSE | 14:14:44 | 01616970304TRLO1 |
459 | 2,055.00 | LSE | 14:14:44 | 01616970303TRLO1 |
302 | 2,053.00 | LSE | 14:17:42 | 01616973223TRLO1 |
302 | 2,053.00 | LSE | 14:17:42 | 01616973224TRLO1 |
553 | 2,053.00 | LSE | 14:17:42 | 01616973225TRLO1 |
100 | 2,051.00 | LSE | 14:27:10 | 01616983061TRLO1 |
91 | 2,053.00 | LSE | 14:30:05 | 01616987065TRLO1 |
300 | 2,053.00 | LSE | 14:30:05 | 01616987063TRLO1 |
301 | 2,053.00 | LSE | 14:30:05 | 01616987064TRLO1 |
10 | 2,053.00 | LSE | 14:30:08 | 01616987085TRLO1 |
43 | 2,053.00 | LSE | 14:30:08 | 01616987108TRLO1 |
48 | 2,053.00 | LSE | 14:30:08 | 01616987092TRLO1 |
49 | 2,053.00 | LSE | 14:30:08 | 01616987089TRLO1 |
57 | 2,053.00 | LSE | 14:30:08 | 01616987109TRLO1 |
62 | 2,053.00 | LSE | 14:30:08 | 01616987088TRLO1 |
100 | 2,053.00 | LSE | 14:30:08 | 01616987107TRLO1 |
167 | 2,053.00 | LSE | 14:30:08 | 01616987110TRLO1 |
190 | 2,053.00 | LSE | 14:30:08 | 01616987086TRLO1 |
199 | 2,053.00 | LSE | 14:30:08 | 01616987083TRLO1 |
300 | 2,053.00 | LSE | 14:30:08 | 01616987090TRLO1 |
301 | 2,053.00 | LSE | 14:30:08 | 01616987091TRLO1 |
21 | 2,053.00 | LSE | 14:30:10 | 01616987312TRLO1 |
65 | 2,053.00 | LSE | 14:30:10 | 01616987328TRLO1 |
281 | 2,053.00 | LSE | 14:30:10 | 01616987317TRLO1 |
302 | 2,053.00 | LSE | 14:30:10 | 01616987307TRLO1 |
302 | 2,053.00 | LSE | 14:30:10 | 01616987322TRLO1 |
302 | 2,053.00 | LSE | 14:30:10 | 01616987326TRLO1 |
147 | 2,054.00 | LSE | 14:32:21 | 01616990423TRLO1 |
154 | 2,054.00 | LSE | 14:32:21 | 01616990424TRLO1 |
154 | 2,054.00 | LSE | 14:32:21 | 01616990425TRLO1 |
63 | 2,054.00 | LSE | 14:32:30 | 01616990682TRLO1 |
147 | 2,054.00 | LSE | 14:32:30 | 01616990679TRLO1 |
301 | 2,054.00 | LSE | 14:32:30 | 01616990680TRLO1 |
301 | 2,054.00 | LSE | 14:32:30 | 01616990681TRLO1 |
61 | 2,053.00 | LSE | 14:32:40 | 01616991036TRLO1 |
75 | 2,053.00 | LSE | 14:32:40 | 01616991035TRLO1 |
99 | 2,053.00 | LSE | 14:32:40 | 01616991026TRLO1 |
100 | 2,053.00 | LSE | 14:32:40 | 01616991031TRLO1 |
101 | 2,053.00 | LSE | 14:32:40 | 01616991025TRLO1 |
199 | 2,053.00 | LSE | 14:32:40 | 01616991024TRLO1 |
200 | 2,053.00 | LSE | 14:32:40 | 01616991030TRLO1 |
203 | 2,053.00 | LSE | 14:32:40 | 01616991028TRLO1 |
302 | 2,053.00 | LSE | 14:32:40 | 01616991032TRLO1 |
512 | 2,053.00 | LSE | 14:32:40 | 01616991034TRLO1 |
635 | 2,053.00 | LSE | 14:32:40 | 01616991033TRLO1 |
66 | 2,053.00 | LSE | 14:34:33 | 01616993622TRLO1 |
69 | 2,053.00 | LSE | 14:34:33 | 01616993624TRLO1 |
69 | 2,053.00 | LSE | 14:34:33 | 01616993625TRLO1 |
69 | 2,053.00 | LSE | 14:34:33 | 01616993627TRLO1 |
167 | 2,053.00 | LSE | 14:34:33 | 01616993623TRLO1 |
233 | 2,053.00 | LSE | 14:34:33 | 01616993626TRLO1 |
100 | 2,053.00 | LSE | 14:34:35 | 01616993730TRLO1 |
28 | 2,053.00 | LSE | 14:34:50 | 01616994132TRLO1 |
174 | 2,053.00 | LSE | 14:34:50 | 01616994133TRLO1 |
182 | 2,053.00 | LSE | 14:34:50 | 01616994134TRLO1 |
300 | 2,053.00 | LSE | 14:36:12 | 01616996391TRLO1 |
1023 | 2,053.00 | LSE | 14:36:12 | 01616996392TRLO1 |
100 | 2,055.00 | LSE | 14:42:28 | 01617004419TRLO1 |
184 | 2,055.00 | LSE | 14:42:28 | 01617004417TRLO1 |
300 | 2,055.00 | LSE | 14:42:28 | 01617004415TRLO1 |
300 | 2,055.00 | LSE | 14:42:28 | 01617004416TRLO1 |
300 | 2,055.00 | LSE | 14:42:28 | 01617004418TRLO1 |
301 | 2,057.00 | LSE | 14:44:57 | 01617007812TRLO1 |
5 | 2,057.00 | LSE | 14:45:21 | 01617008635TRLO1 |
301 | 2,057.00 | LSE | 14:45:21 | 01617008632TRLO1 |
301 | 2,057.00 | LSE | 14:45:21 | 01617008633TRLO1 |
301 | 2,057.00 | LSE | 14:45:21 | 01617008634TRLO1 |
26 | 2,056.00 | LSE | 14:45:35 | 01617009087TRLO1 |
62 | 2,056.00 | LSE | 14:45:35 | 01617009082TRLO1 |
62 | 2,056.00 | LSE | 14:45:35 | 01617009084TRLO1 |
62 | 2,056.00 | LSE | 14:45:35 | 01617009086TRLO1 |
238 | 2,056.00 | LSE | 14:45:35 | 01617009083TRLO1 |
240 | 2,056.00 | LSE | 14:45:35 | 01617009085TRLO1 |
300 | 2,056.00 | LSE | 14:45:35 | 01617009080TRLO1 |
302 | 2,056.00 | LSE | 14:45:35 | 01617009079TRLO1 |
302 | 2,056.00 | LSE | 14:45:35 | 01617009081TRLO1 |
128 | 2,056.00 | LSE | 14:45:36 | 01617009089TRLO1 |
212 | 2,056.00 | LSE | 14:45:36 | 01617009088TRLO1 |
174 | 2,056.00 | LSE | 14:45:37 | 01617009090TRLO1 |
29 | 2,056.00 | LSE | 14:46:14 | 01617009943TRLO1 |
96 | 2,056.00 | LSE | 14:46:14 | 01617009944TRLO1 |
147 | 2,056.00 | LSE | 14:46:14 | 01617009941TRLO1 |
147 | 2,056.00 | LSE | 14:46:14 | 01617009942TRLO1 |
153 | 2,056.00 | LSE | 14:46:14 | 01617009940TRLO1 |
58 | 2,050.00 | LSE | 14:47:41 | 01617011696TRLO1 |
230 | 2,051.00 | LSE | 14:49:46 | 01617014891TRLO1 |
301 | 2,051.00 | LSE | 14:49:46 | 01617014889TRLO1 |
302 | 2,051.00 | LSE | 14:49:46 | 01617014890TRLO1 |
71 | 2,051.00 | LSE | 14:49:47 | 01617014892TRLO1 |
302 | 2,051.00 | LSE | 14:49:47 | 01617014893TRLO1 |
3 | 2,051.00 | LSE | 14:49:53 | 01617015046TRLO1 |
133 | 2,051.00 | LSE | 14:49:53 | 01617015062TRLO1 |
299 | 2,051.00 | LSE | 14:49:53 | 01617015031TRLO1 |
301 | 2,051.00 | LSE | 14:49:53 | 01617015030TRLO1 |
301 | 2,051.00 | LSE | 14:49:53 | 01617015051TRLO1 |
530 | 2,051.00 | LSE | 14:49:53 | 01617015053TRLO1 |
50 | 2,051.00 | LSE | 14:53:06 | 01617018975TRLO1 |
89 | 2,051.00 | LSE | 14:53:06 | 01617018972TRLO1 |
100 | 2,051.00 | LSE | 14:53:06 | 01617018977TRLO1 |
103 | 2,051.00 | LSE | 14:53:06 | 01617018973TRLO1 |
200 | 2,051.00 | LSE | 14:53:06 | 01617018976TRLO1 |
211 | 2,051.00 | LSE | 14:53:06 | 01617018971TRLO1 |
250 | 2,051.00 | LSE | 14:53:06 | 01617018974TRLO1 |
50 | 2,051.00 | LSE | 14:53:07 | 01617018980TRLO1 |
15 | 2,051.00 | LSE | 14:53:08 | 01617018981TRLO1 |
89 | 2,051.00 | LSE | 14:54:01 | 01617019882TRLO1 |
115 | 2,051.00 | LSE | 14:54:01 | 01617019880TRLO1 |
120 | 2,051.00 | LSE | 14:54:01 | 01617019881TRLO1 |
8 | 2,048.00 | LSE | 14:55:06 | 01617021488TRLO1 |
98 | 2,048.00 | LSE | 14:55:06 | 01617021487TRLO1 |
302 | 2,048.00 | LSE | 14:55:06 | 01617021485TRLO1 |
302 | 2,048.00 | LSE | 14:55:06 | 01617021486TRLO1 |
58 | 2,048.00 | LSE | 14:56:00 | 01617022567TRLO1 |
236 | 2,048.00 | LSE | 14:56:37 | 01617023376TRLO1 |
256 | 2,048.00 | LSE | 14:56:37 | 01617023381TRLO1 |
8 | 2,048.00 | LSE | 14:58:12 | 01617025122TRLO1 |
102 | 2,048.00 | LSE | 14:58:12 | 01617025124TRLO1 |
192 | 2,048.00 | LSE | 14:58:12 | 01617025123TRLO1 |
8 | 2,048.00 | LSE | 14:58:13 | 01617025222TRLO1 |
8 | 2,048.00 | LSE | 14:58:13 | 01617025238TRLO1 |
8 | 2,048.00 | LSE | 14:58:13 | 01617025241TRLO1 |
8 | 2,048.00 | LSE | 14:58:13 | 01617025242TRLO1 |
8 | 2,048.00 | LSE | 14:58:14 | 01617025245TRLO1 |
8 | 2,048.00 | LSE | 14:58:14 | 01617025247TRLO1 |
8 | 2,048.00 | LSE | 14:58:15 | 01617025248TRLO1 |
246 | 2,048.00 | LSE | 14:58:15 | 01617025249TRLO1 |
8 | 2,048.00 | LSE | 14:58:16 | 01617025250TRLO1 |
8 | 2,048.00 | LSE | 14:58:20 | 01617025456TRLO1 |
8 | 2,048.00 | LSE | 14:58:20 | 01617025474TRLO1 |
8 | 2,048.00 | LSE | 14:58:20 | 01617025486TRLO1 |
8 | 2,048.00 | LSE | 14:58:20 | 01617025487TRLO1 |
93 | 2,048.00 | LSE | 14:58:20 | 01617025488TRLO1 |
286 | 2,048.00 | LSE | 14:58:20 | 01617025464TRLO1 |
302 | 2,048.00 | LSE | 14:58:20 | 01617025471TRLO1 |
51 | 2,051.00 | LSE | 15:05:09 | 01617032672TRLO1 |
51 | 2,051.00 | LSE | 15:05:09 | 01617032695TRLO1 |
66 | 2,051.00 | LSE | 15:05:09 | 01617032656TRLO1 |
67 | 2,051.00 | LSE | 15:05:09 | 01617032691TRLO1 |
69 | 2,051.00 | LSE | 15:05:09 | 01617032693TRLO1 |
77 | 2,051.00 | LSE | 15:05:09 | 01617032694TRLO1 |
89 | 2,051.00 | LSE | 15:05:09 | 01617032684TRLO1 |
97 | 2,051.00 | LSE | 15:05:09 | 01617032668TRLO1 |
146 | 2,051.00 | LSE | 15:05:09 | 01617032690TRLO1 |
153 | 2,051.00 | LSE | 15:05:09 | 01617032676TRLO1 |
159 | 2,051.00 | LSE | 15:05:09 | 01617032697TRLO1 |
236 | 2,051.00 | LSE | 15:05:09 | 01617032657TRLO1 |
251 | 2,051.00 | LSE | 15:05:09 | 01617032696TRLO1 |
301 | 2,051.00 | LSE | 15:05:09 | 01617032692TRLO1 |
10 | 2,051.00 | LSE | 15:05:33 | 01617035205TRLO1 |
142 | 2,051.00 | LSE | 15:05:33 | 01617035202TRLO1 |
230 | 2,051.00 | LSE | 15:05:33 | 01617035203TRLO1 |
301 | 2,051.00 | LSE | 15:05:33 | 01617035204TRLO1 |
36 | 2,051.00 | LSE | 15:08:20 | 01617037536TRLO1 |
202 | 2,051.00 | LSE | 15:08:20 | 01617037534TRLO1 |
300 | 2,051.00 | LSE | 15:08:20 | 01617037532TRLO1 |
300 | 2,051.00 | LSE | 15:08:20 | 01617037533TRLO1 |
300 | 2,051.00 | LSE | 15:08:20 | 01617037535TRLO1 |
74 | 2,051.00 | LSE | 15:08:38 | 01617037671TRLO1 |
228 | 2,051.00 | LSE | 15:08:38 | 01617037672TRLO1 |
302 | 2,051.00 | LSE | 15:08:38 | 01617037670TRLO1 |
302 | 2,051.00 | LSE | 15:08:52 | 01617037903TRLO1 |
300 | 2,051.00 | LSE | 15:09:41 | 01617038587TRLO1 |
131 | 2,046.00 | LSE | 15:11:39 | 01617040950TRLO1 |
170 | 2,046.00 | LSE | 15:11:39 | 01617040952TRLO1 |
301 | 2,046.00 | LSE | 15:11:39 | 01617040948TRLO1 |
813 | 2,046.00 | LSE | 15:11:39 | 01617040955TRLO1 |
28 | 2,043.00 | LSE | 15:13:28 | 01617042842TRLO1 |
114 | 2,043.00 | LSE | 15:13:28 | 01617042843TRLO1 |
188 | 2,043.00 | LSE | 15:13:28 | 01617042844TRLO1 |
302 | 2,043.00 | LSE | 15:13:28 | 01617042841TRLO1 |
65 | 2,043.00 | LSE | 15:13:59 | 01617043344TRLO1 |
237 | 2,043.00 | LSE | 15:13:59 | 01617043343TRLO1 |
58 | 2,043.00 | LSE | 15:14:39 | 01617043711TRLO1 |
90 | 2,043.00 | LSE | 15:14:39 | 01617043712TRLO1 |
302 | 2,043.00 | LSE | 15:14:39 | 01617043710TRLO1 |
130 | 2,041.00 | LSE | 15:16:15 | 01617045153TRLO1 |
171 | 2,041.00 | LSE | 15:16:15 | 01617045154TRLO1 |
238 | 2,041.00 | LSE | 15:16:15 | 01617045155TRLO1 |
301 | 2,041.00 | LSE | 15:16:15 | 01617045152TRLO1 |
61 | 2,041.00 | LSE | 15:16:16 | 01617045169TRLO1 |
8 | 2,041.00 | LSE | 15:16:20 | 01617045299TRLO1 |
10 | 2,041.00 | LSE | 15:16:20 | 01617045298TRLO1 |
240 | 2,041.00 | LSE | 15:16:20 | 01617045297TRLO1 |
172 | 2,041.00 | LSE | 15:16:37 | 01617045483TRLO1 |
30 | 2,038.00 | LSE | 15:19:06 | 01617047645TRLO1 |
98 | 2,038.00 | LSE | 15:19:06 | 01617047649TRLO1 |
115 | 2,038.00 | LSE | 15:19:06 | 01617047646TRLO1 |
157 | 2,038.00 | LSE | 15:19:06 | 01617047647TRLO1 |
173 | 2,038.00 | LSE | 15:19:06 | 01617047650TRLO1 |
302 | 2,038.00 | LSE | 15:19:06 | 01617047648TRLO1 |
10 | 2,038.00 | LSE | 15:19:26 | 01617047986TRLO1 |
119 | 2,038.00 | LSE | 15:19:26 | 01617047988TRLO1 |
129 | 2,038.00 | LSE | 15:19:26 | 01617047985TRLO1 |
302 | 2,038.00 | LSE | 15:19:26 | 01617047987TRLO1 |
301 | 2,037.00 | LSE | 15:21:09 | 01617049576TRLO1 |
301 | 2,037.00 | LSE | 15:21:22 | 01617049729TRLO1 |
301 | 2,037.00 | LSE | 15:21:22 | 01617049731TRLO1 |
301 | 2,037.00 | LSE | 15:21:22 | 01617049739TRLO1 |
104 | 2,038.00 | LSE | 15:22:23 | 01617050559TRLO1 |
46 | 2,042.00 | LSE | 15:26:53 | 01617054850TRLO1 |
121 | 2,042.00 | LSE | 15:26:53 | 01617054853TRLO1 |
133 | 2,042.00 | LSE | 15:26:53 | 01617054852TRLO1 |
187 | 2,042.00 | LSE | 15:26:53 | 01617054856TRLO1 |
300 | 2,042.00 | LSE | 15:26:53 | 01617054854TRLO1 |
300 | 2,042.00 | LSE | 15:26:53 | 01617054855TRLO1 |
49 | 2,042.00 | LSE | 15:27:04 | 01617055130TRLO1 |
113 | 2,042.00 | LSE | 15:27:04 | 01617055123TRLO1 |
257 | 2,042.00 | LSE | 15:27:04 | 01617055127TRLO1 |
300 | 2,042.00 | LSE | 15:27:04 | 01617055124TRLO1 |
300 | 2,042.00 | LSE | 15:27:04 | 01617055126TRLO1 |
300 | 2,042.00 | LSE | 15:27:04 | 01617055129TRLO1 |
16 | 2,042.00 | LSE | 15:28:44 | 01617056530TRLO1 |
59 | 2,042.00 | LSE | 15:28:44 | 01617056527TRLO1 |
82 | 2,042.00 | LSE | 15:28:44 | 01617056531TRLO1 |
143 | 2,042.00 | LSE | 15:28:44 | 01617056529TRLO1 |
159 | 2,042.00 | LSE | 15:28:44 | 01617056528TRLO1 |
243 | 2,042.00 | LSE | 15:28:44 | 01617056526TRLO1 |
220 | 2,042.00 | LSE | 15:28:48 | 01617056620TRLO1 |
302 | 2,042.00 | LSE | 15:28:57 | 01617056728TRLO1 |
100 | 2,042.00 | LSE | 15:29:02 | 01617056783TRLO1 |
40 | 2,042.00 | LSE | 15:29:23 | 01617057112TRLO1 |
17 | 2,044.00 | LSE | 15:30:46 | 01617058516TRLO1 |
105 | 2,044.00 | LSE | 15:30:46 | 01617058518TRLO1 |
283 | 2,044.00 | LSE | 15:30:46 | 01617058515TRLO1 |
300 | 2,044.00 | LSE | 15:30:46 | 01617058514TRLO1 |
483 | 2,044.00 | LSE | 15:30:46 | 01617058517TRLO1 |
24 | 2,042.00 | LSE | 15:34:39 | 01617060987TRLO1 |
106 | 2,042.00 | LSE | 15:34:39 | 01617060974TRLO1 |
134 | 2,042.00 | LSE | 15:34:39 | 01617060973TRLO1 |
138 | 2,042.00 | LSE | 15:34:39 | 01617060984TRLO1 |
140 | 2,042.00 | LSE | 15:34:39 | 01617060966TRLO1 |
140 | 2,042.00 | LSE | 15:34:39 | 01617060981TRLO1 |
162 | 2,042.00 | LSE | 15:34:39 | 01617060967TRLO1 |
162 | 2,042.00 | LSE | 15:34:39 | 01617060978TRLO1 |
162 | 2,042.00 | LSE | 15:34:39 | 01617060983TRLO1 |
300 | 2,042.00 | LSE | 15:34:39 | 01617060965TRLO1 |
300 | 2,042.00 | LSE | 15:34:39 | 01617060969TRLO1 |
131 | 2,042.00 | LSE | 15:34:41 | 01617061150TRLO1 |
1 | 2,042.00 | LSE | 15:34:42 | 01617061156TRLO1 |
123 | 2,042.00 | LSE | 15:34:42 | 01617061153TRLO1 |
131 | 2,042.00 | LSE | 15:34:42 | 01617061155TRLO1 |
147 | 2,042.00 | LSE | 15:34:42 | 01617061151TRLO1 |
179 | 2,042.00 | LSE | 15:34:42 | 01617061154TRLO1 |
300 | 2,042.00 | LSE | 15:34:42 | 01617061152TRLO1 |
300 | 2,036.00 | LSE | 15:36:47 | 01617063010TRLO1 |
73 | 2,036.00 | LSE | 15:36:49 | 01617063017TRLO1 |
300 | 2,036.00 | LSE | 15:36:49 | 01617063016TRLO1 |
300 | 2,036.00 | LSE | 15:36:49 | 01617063018TRLO1 |
191 | 2,036.00 | LSE | 15:37:19 | 01617063524TRLO1 |
142 | 2,042.00 | LSE | 15:41:51 | 01617066466TRLO1 |
971 | 2,042.00 | LSE | 15:41:51 | 01617066465TRLO1 |
82 | 2,042.00 | LSE | 15:43:11 | 01617067319TRLO1 |
301 | 2,042.00 | LSE | 15:43:11 | 01617067317TRLO1 |
301 | 2,042.00 | LSE | 15:43:11 | 01617067318TRLO1 |
301 | 2,042.00 | LSE | 15:43:11 | 01617067320TRLO1 |
410 | 2,042.00 | LSE | 15:43:11 | 01617067321TRLO1 |
2 | 2,040.00 | LSE | 15:43:49 | 01617067699TRLO1 |
33 | 2,040.00 | LSE | 15:43:49 | 01617067704TRLO1 |
62 | 2,040.00 | LSE | 15:43:49 | 01617067705TRLO1 |
104 | 2,040.00 | LSE | 15:43:49 | 01617067697TRLO1 |
110 | 2,040.00 | LSE | 15:43:49 | 01617067703TRLO1 |
157 | 2,040.00 | LSE | 15:43:49 | 01617067702TRLO1 |
165 | 2,040.00 | LSE | 15:43:49 | 01617067701TRLO1 |
196 | 2,040.00 | LSE | 15:43:49 | 01617067698TRLO1 |
238 | 2,040.00 | LSE | 15:43:49 | 01617067706TRLO1 |
300 | 2,040.00 | LSE | 15:43:49 | 01617067700TRLO1 |
62 | 2,043.00 | LSE | 15:45:58 | 01617070303TRLO1 |
62 | 2,043.00 | LSE | 15:45:58 | 01617070306TRLO1 |
78 | 2,043.00 | LSE | 15:45:58 | 01617070308TRLO1 |
139 | 2,043.00 | LSE | 15:45:58 | 01617070310TRLO1 |
177 | 2,043.00 | LSE | 15:45:58 | 01617070307TRLO1 |
223 | 2,043.00 | LSE | 15:45:58 | 01617070309TRLO1 |
239 | 2,043.00 | LSE | 15:45:58 | 01617070304TRLO1 |
239 | 2,043.00 | LSE | 15:45:58 | 01617070305TRLO1 |
238 | 2,037.00 | LSE | 15:49:12 | 01617073331TRLO1 |
301 | 2,037.00 | LSE | 15:49:12 | 01617073328TRLO1 |
301 | 2,037.00 | LSE | 15:49:12 | 01617073329TRLO1 |
301 | 2,037.00 | LSE | 15:49:12 | 01617073330TRLO1 |
29 | 2,036.00 | LSE | 15:50:00 | 01617074173TRLO1 |
48 | 2,036.00 | LSE | 15:50:00 | 01617074171TRLO1 |
246 | 2,036.00 | LSE | 15:50:00 | 01617074175TRLO1 |
252 | 2,036.00 | LSE | 15:50:00 | 01617074170TRLO1 |
271 | 2,036.00 | LSE | 15:50:00 | 01617074172TRLO1 |
300 | 2,036.00 | LSE | 15:50:00 | 01617074174TRLO1 |
300 | 2,032.00 | LSE | 15:51:00 | 01617075260TRLO1 |
1032 | 2,032.00 | LSE | 15:51:00 | 01617075261TRLO1 |
301 | 2,032.00 | LSE | 15:53:20 | 01617077751TRLO1 |
301 | 2,032.00 | LSE | 15:53:25 | 01617077842TRLO1 |
11 | 2,032.00 | LSE | 15:55:42 | 01617079748TRLO1 |
53 | 2,032.00 | LSE | 15:55:42 | 01617079745TRLO1 |
150 | 2,032.00 | LSE | 15:55:42 | 01617079741TRLO1 |
228 | 2,032.00 | LSE | 15:55:42 | 01617079750TRLO1 |
248 | 2,032.00 | LSE | 15:55:42 | 01617079743TRLO1 |
301 | 2,032.00 | LSE | 15:55:42 | 01617079739TRLO1 |
301 | 2,032.00 | LSE | 15:55:42 | 01617079740TRLO1 |
301 | 2,032.00 | LSE | 15:55:42 | 01617079742TRLO1 |
301 | 2,032.00 | LSE | 15:55:42 | 01617079749TRLO1 |
301 | 2,033.00 | LSE | 15:57:18 | 01617081234TRLO1 |
301 | 2,033.00 | LSE | 15:57:18 | 01617081235TRLO1 |
301 | 2,033.00 | LSE | 15:57:18 | 01617081237TRLO1 |
11 | 2,033.00 | LSE | 15:57:20 | 01617081264TRLO1 |
301 | 2,033.00 | LSE | 15:57:20 | 01617081263TRLO1 |
143 | 2,037.00 | LSE | 16:01:07 | 01617085082TRLO1 |
149 | 2,037.00 | LSE | 16:01:07 | 01617085081TRLO1 |
301 | 2,037.00 | LSE | 16:01:07 | 01617085078TRLO1 |
301 | 2,037.00 | LSE | 16:01:07 | 01617085079TRLO1 |
301 | 2,037.00 | LSE | 16:01:07 | 01617085080TRLO1 |
302 | 2,037.00 | LSE | 16:01:16 | 01617085272TRLO1 |
302 | 2,037.00 | LSE | 16:01:16 | 01617085274TRLO1 |
302 | 2,037.00 | LSE | 16:01:16 | 01617085275TRLO1 |
49 | 2,037.00 | LSE | 16:01:18 | 01617085282TRLO1 |
302 | 2,037.00 | LSE | 16:01:18 | 01617085279TRLO1 |
301 | 2,034.00 | LSE | 16:02:59 | 01617087574TRLO1 |
301 | 2,034.00 | LSE | 16:02:59 | 01617087576TRLO1 |
301 | 2,034.00 | LSE | 16:02:59 | 01617087577TRLO1 |
232 | 2,034.00 | LSE | 16:03:00 | 01617087585TRLO1 |
186 | 2,033.00 | LSE | 16:05:20 | 01617089328TRLO1 |
265 | 2,033.00 | LSE | 16:05:20 | 01617089326TRLO1 |
302 | 2,033.00 | LSE | 16:05:20 | 01617089324TRLO1 |
302 | 2,033.00 | LSE | 16:05:20 | 01617089325TRLO1 |
302 | 2,033.00 | LSE | 16:05:20 | 01617089327TRLO1 |
88 | 2,032.00 | LSE | 16:06:06 | 01617090497TRLO1 |
88 | 2,032.00 | LSE | 16:06:06 | 01617090504TRLO1 |
88 | 2,032.00 | LSE | 16:06:06 | 01617090507TRLO1 |
88 | 2,032.00 | LSE | 16:06:06 | 01617090510TRLO1 |
127 | 2,032.00 | LSE | 16:06:06 | 01617090511TRLO1 |
212 | 2,032.00 | LSE | 16:06:06 | 01617090500TRLO1 |
212 | 2,032.00 | LSE | 16:06:06 | 01617090501TRLO1 |
212 | 2,032.00 | LSE | 16:06:06 | 01617090505TRLO1 |
212 | 2,032.00 | LSE | 16:06:06 | 01617090508TRLO1 |
300 | 2,029.00 | LSE | 16:08:03 | 01617092266TRLO1 |
26 | 2,031.00 | LSE | 16:09:06 | 01617093195TRLO1 |
159 | 2,031.00 | LSE | 16:09:06 | 01617093194TRLO1 |
234 | 2,031.00 | LSE | 16:09:06 | 01617093192TRLO1 |
300 | 2,031.00 | LSE | 16:09:06 | 01617093191TRLO1 |
300 | 2,031.00 | LSE | 16:09:06 | 01617093193TRLO1 |
2468 | 2,034.00 | LSE | 16:12:24 | 01617096429TRLO1 |
34 | 2,033.00 | LSE | 16:13:48 | 01617097625TRLO1 |
88 | 2,033.00 | LSE | 16:13:48 | 01617097627TRLO1 |
100 | 2,033.00 | LSE | 16:13:48 | 01617097626TRLO1 |
212 | 2,033.00 | LSE | 16:13:48 | 01617097623TRLO1 |
251 | 2,033.00 | LSE | 16:13:48 | 01617097624TRLO1 |
Related Shares:
CRH