Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Mar 2025 07:00

RNS Number : 7655B
Vodafone Group Plc
24 March 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

24 March 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

 

Date of purchase:

21 March 2025

Number of ordinary shares purchased:

3,000,000

Highest price paid per share (pence):

75.74

Lowest price paid per share (pence):

74.88

Volume weighted average price paid per share (pence):

75.38

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,404,827,428 of its ordinary shares in treasury and has 24,983,458,474 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 March 2025 GSI (as riskless principal) elected to purchase 3,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 March 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

75.38

3,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:16:00 AM

XLON

10,847

74.88

1185712237982619

09:16:00 AM

XLON

5,458

74.88

1185712237982620

09:16:18 AM

XLON

5,945

74.90

1185712237982655

09:17:07 AM

XLON

10,148

75.00

1185712237982784

09:18:10 AM

XLON

7,524

75.06

1185712237982918

09:18:53 AM

XLON

5,733

75.02

1185712237982983

09:18:53 AM

XLON

1,856

75.02

1185712237982984

09:20:26 AM

XLON

6,829

75.06

1185712237983106

09:22:21 AM

XLON

4,628

75.06

1185712237983277

09:28:19 AM

XLON

2

75.00

1185712237983715

09:28:19 AM

XLON

6,059

75.00

1185712237983716

09:28:57 AM

XLON

294

74.98

1185712237983777

09:28:57 AM

XLON

4,953

74.98

1185712237983778

09:31:20 AM

XLON

5,633

74.98

1185712237984049

09:33:39 AM

XLON

5,648

75.06

1185712237984325

09:35:23 AM

XLON

417

75.06

1185712237984455

09:35:23 AM

XLON

5,068

75.06

1185712237984456

09:40:22 AM

XLON

5,358

75.12

1185712237984813

09:42:37 AM

XLON

4,640

75.08

1185712237985043

09:42:37 AM

XLON

808

75.08

1185712237985044

09:45:21 AM

XLON

5,239

75.08

1185712237985268

09:46:40 AM

XLON

5,214

75.12

1185712237985399

09:51:13 AM

XLON

5,288

75.04

1185712237985826

09:54:04 AM

XLON

5,266

75.00

1185712237985981

09:56:26 AM

XLON

5,392

75.00

1185712237986141

10:00:22 AM

XLON

5,303

75.02

1185712237986489

10:01:12 AM

XLON

3,308

75.08

1185712237986640

10:01:12 AM

XLON

5,357

75.08

1185712237986641

10:01:51 AM

XLON

7,472

75.04

1185712237986678

10:06:10 AM

XLON

6,983

75.00

1185712237987103

10:06:13 AM

XLON

5,287

74.96

1185712237987108

10:06:13 AM

XLON

2,446

74.96

1185712237987109

10:06:37 AM

XLON

15,275

74.94

1185712237987218

10:06:37 AM

XLON

2,762

74.94

1185712237987222

10:07:04 AM

XLON

11,680

74.94

1185712237987322

10:07:20 AM

XLON

11,340

74.94

1185712237987353

10:08:37 AM

XLON

8,543

74.94

1185712237987748

10:08:38 AM

XLON

3,769

74.94

1185712237987767

10:09:50 AM

XLON

11,676

74.94

1185712237988295

10:09:59 AM

XLON

13,374

74.98

1185712237988375

10:15:26 AM

XLON

12,021

75.02

1185712237991719

10:15:30 AM

XLON

11,129

75.06

1185712237992119

10:15:30 AM

XLON

530

75.06

1185712237992120

10:15:49 AM

XLON

8,608

75.08

1185712237992346

10:15:49 AM

XLON

2,079

75.08

1185712237992347

10:16:48 AM

XLON

11,819

75.08

1185712237992854

10:18:02 AM

XLON

6,519

75.06

1185712237993327

10:18:02 AM

XLON

12,703

75.06

1185712237993328

10:18:35 AM

XLON

4,050

75.02

1185712237993513

10:20:10 AM

XLON

4,080

75.06

1185712237993841

10:20:10 AM

XLON

13,416

75.06

1185712237993842

10:20:10 AM

XLON

2,418

75.06

1185712237993843

10:20:10 AM

XLON

66

75.06

1185712237993844

10:20:23 AM

XLON

19,147

75.02

1185712237993920

10:21:33 AM

XLON

6,366

75.02

1185712237994106

10:21:36 AM

XLON

3,641

75.02

1185712237994131

10:23:00 AM

XLON

2,423

75.08

1185712237994370

10:23:00 AM

XLON

2,554

75.08

1185712237994371

10:23:00 AM

XLON

1,042

75.08

1185712237994372

10:23:37 AM

XLON

20,077

75.10

1185712237994502

10:24:15 AM

XLON

10,320

75.06

1185712237994604

10:24:15 AM

XLON

9,412

75.06

1185712237994605

10:25:25 AM

XLON

8,365

75.18

1185712237994760

10:26:04 AM

XLON

700

75.24

1185712237994835

10:26:16 AM

XLON

700

75.30

1185712237994886

10:26:16 AM

XLON

700

75.30

1185712237994888

10:26:25 AM

XLON

19,075

75.28

1185712237994914

10:27:10 AM

XLON

19,298

75.24

1185712237995026

10:27:10 AM

XLON

7,528

75.26

1185712237995028

10:28:13 AM

XLON

918

75.28

1185712237995177

10:28:14 AM

XLON

12,019

75.28

1185712237995178

10:28:14 AM

XLON

7,306

75.28

1185712237995179

10:29:02 AM

XLON

20,253

75.38

1185712237995354

10:29:09 AM

XLON

2,064

75.34

1185712237995375

10:29:16 AM

XLON

4,128

75.34

1185712237995411

10:29:16 AM

XLON

12,918

75.34

1185712237995412

10:29:40 AM

XLON

15,471

75.34

1185712237995464

10:30:36 AM

XLON

12,918

75.34

1185712237995554

10:30:37 AM

XLON

200

75.34

1185712237995555

10:31:29 AM

XLON

19,245

75.30

1185712237995672

10:34:29 AM

XLON

4,447

75.26

1185712237996076

10:34:50 AM

XLON

4,276

75.26

1185712237996106

10:38:00 AM

XLON

19,215

75.30

1185712237996379

10:38:09 AM

XLON

5,160

75.34

1185712237996393

10:38:09 AM

XLON

12,502

75.34

1185712237996394

10:39:11 AM

XLON

8,365

75.42

1185712237996486

10:39:11 AM

XLON

700

75.42

1185712237996487

10:39:11 AM

XLON

1,300

75.42

1185712237996488

10:39:11 AM

XLON

2,226

75.42

1185712237996489

10:40:41 AM

XLON

1,032

75.42

1185712237996661

10:41:11 AM

XLON

4,494

75.42

1185712237996726

10:41:11 AM

XLON

7,078

75.42

1185712237996727

10:41:11 AM

XLON

11,289

75.38

1185712237996728

10:41:38 AM

XLON

8,998

75.42

1185712237996790

10:41:39 AM

XLON

6,424

75.42

1185712237996797

10:43:07 AM

XLON

5,378

75.44

1185712237997070

10:46:16 AM

XLON

5,223

75.42

1185712237997359

10:47:11 AM

XLON

14,721

75.42

1185712237997460

10:50:00 AM

XLON

3,441

75.48

1185712237998240

10:50:04 AM

XLON

16,742

75.48

1185712237998321

10:50:38 AM

XLON

19,786

75.52

1185712237999558

10:50:45 AM

XLON

11,083

75.52

1185712238000074

10:50:59 AM

XLON

6,450

75.52

1185712238000230

10:51:15 AM

XLON

1,957

75.48

1185712238001254

10:51:15 AM

XLON

610

75.48

1185712238001261

10:51:48 AM

XLON

11,002

75.52

1185712238002578

10:52:06 AM

XLON

1,032

75.52

1185712238003191

10:52:06 AM

XLON

11,029

75.52

1185712238003192

10:52:42 AM

XLON

16,369

75.48

1185712238004414

10:55:00 AM

XLON

8,146

75.50

1185712238010404

10:55:07 AM

XLON

8,073

75.44

1185712238010505

10:55:16 AM

XLON

3,900

75.44

1185712238011141

10:55:16 AM

XLON

11,098

75.44

1185712238011142

10:55:30 AM

XLON

1,032

75.44

1185712238011764

10:55:30 AM

XLON

10,583

75.44

1185712238011765

10:55:30 AM

XLON

459

75.44

1185712238011766

10:55:59 AM

XLON

5,299

75.42

1185712238012511

10:55:59 AM

XLON

1,824

75.42

1185712238012513

10:58:15 AM

XLON

697

75.48

1185712238018131

10:58:15 AM

XLON

14,180

75.48

1185712238018133

10:58:50 AM

XLON

15,627

75.48

1185712238019224

10:58:58 AM

XLON

11,276

75.50

1185712238019367

10:58:58 AM

XLON

1,074

75.50

1185712238019368

10:59:44 AM

XLON

10,249

75.50

1185712238021354

11:00:00 AM

XLON

621

75.54

1185712238022185

11:00:00 AM

XLON

1,977

75.54

1185712238022203

11:00:27 AM

XLON

8,244

75.54

1185712238022383

11:01:41 AM

XLON

6,192

75.56

1185712238022691

11:01:41 AM

XLON

387

75.56

1185712238022693

11:01:41 AM

XLON

3,648

75.56

1185712238022694

11:02:50 AM

XLON

9,760

75.62

1185712238022836

11:02:50 AM

XLON

700

75.62

1185712238022837

11:02:50 AM

XLON

2,569

75.62

1185712238022838

11:03:12 AM

XLON

6,055

75.62

1185712238022882

11:05:22 AM

XLON

17,637

75.70

1185712238023120

11:06:53 AM

XLON

8,778

75.70

1185712238023221

11:06:59 AM

XLON

17,750

75.66

1185712238023224

11:07:21 AM

XLON

6,239

75.66

1185712238023250

11:07:53 AM

XLON

5,128

75.66

1185712238023287

11:08:54 AM

XLON

5,867

75.66

1185712238023396

11:15:04 AM

XLON

4,434

75.72

1185712238023897

11:16:08 AM

XLON

11,533

75.72

1185712238023991

11:20:33 AM

XLON

13,129

75.70

1185712238024244

11:22:03 AM

XLON

5,382

75.72

1185712238024375

11:22:04 AM

XLON

5,098

75.72

1185712238024379

11:23:49 AM

XLON

6,701

75.70

1185712238024527

11:23:49 AM

XLON

5,484

75.66

1185712238024533

11:25:22 AM

XLON

5,862

75.68

1185712238024713

11:26:50 AM

XLON

5,073

75.68

1185712238024809

11:28:42 AM

XLON

5,074

75.68

1185712238024923

11:31:19 AM

XLON

5,071

75.64

1185712238025153

11:33:06 AM

XLON

5,237

75.58

1185712238025267

11:36:49 AM

XLON

5,284

75.58

1185712238025482

11:43:05 AM

XLON

5,884

75.54

1185712238025894

11:43:06 AM

XLON

865

75.54

1185712238025896

11:50:50 AM

XLON

9,446

75.54

1185712238026432

11:52:59 AM

XLON

9,486

75.54

1185712238026592

11:53:24 AM

XLON

7,116

75.54

1185712238026624

12:00:40 PM

XLON

7,658

75.58

1185712238027219

12:03:14 PM

XLON

2,336

75.58

1185712238027508

12:08:05 PM

XLON

9,423

75.64

1185712238027813

12:08:19 PM

XLON

4,992

75.64

1185712238027822

12:09:58 PM

XLON

9,800

75.68

1185712238027968

12:10:37 PM

XLON

7,150

75.68

1185712238028015

12:15:09 PM

XLON

846

75.68

1185712238028233

12:15:09 PM

XLON

6,524

75.68

1185712238028234

12:18:25 PM

XLON

3,583

75.68

1185712238028525

12:18:26 PM

XLON

5,629

75.68

1185712238028526

12:20:41 PM

XLON

9,288

75.64

1185712238028685

12:20:41 PM

XLON

1,650

75.64

1185712238028686

12:23:36 PM

XLON

6,729

75.58

1185712238028870

12:25:48 PM

XLON

6,628

75.54

1185712238029004

12:30:00 PM

XLON

6,638

75.54

1185712238029186

12:30:30 PM

XLON

5,475

75.50

1185712238029268

12:31:37 PM

XLON

7,111

75.54

1185712238029373

12:34:28 PM

XLON

5,358

75.58

1185712238029594

12:34:35 PM

XLON

6,478

75.58

1185712238029606

12:36:04 PM

XLON

4,525

75.58

1185712238029720

12:36:04 PM

XLON

1,252

75.58

1185712238029721

12:39:40 PM

XLON

5,072

75.66

1185712238029994

12:39:41 PM

XLON

295

75.66

1185712238030019

12:40:00 PM

XLON

2,376

75.68

1185712238030058

12:40:00 PM

XLON

2,904

75.68

1185712238030059

12:40:35 PM

XLON

5,351

75.62

1185712238030141

12:46:04 PM

XLON

1,263

75.70

1185712238030622

12:46:40 PM

XLON

6,440

75.70

1185712238030694

12:46:40 PM

XLON

5,422

75.66

1185712238030699

12:47:55 PM

XLON

6,900

75.74

1185712238030786

12:50:21 PM

XLON

5,373

75.72

1185712238030977

12:53:16 PM

XLON

6,862

75.68

1185712238031147

12:53:26 PM

XLON

5,606

75.64

1185712238031172

12:53:29 PM

XLON

1,376

75.66

1185712238031190

12:56:42 PM

XLON

6,983

75.62

1185712238031386

12:56:49 PM

XLON

5,467

75.62

1185712238031394

12:57:10 PM

XLON

5,317

75.62

1185712238031406

13:01:10 PM

XLON

6,216

75.62

1185712238031937

13:01:20 PM

XLON

5,457

75.58

1185712238031957

13:07:46 PM

XLON

8,968

75.56

1185712238032373

13:08:36 PM

XLON

5,589

75.52

1185712238032416

13:08:36 PM

XLON

925

75.52

1185712238032417

13:09:33 PM

XLON

4,086

75.54

1185712238032474

13:09:37 PM

XLON

6,460

75.54

1185712238032483

13:13:57 PM

XLON

3,678

75.54

1185712238032828

13:21:37 PM

XLON

2,002

75.54

1185712238033256

13:21:37 PM

XLON

2,444

75.54

1185712238033257

13:22:56 PM

XLON

5,502

75.48

1185712238033356

13:30:01 PM

XLON

6,090

75.46

1185712238034517

13:30:01 PM

XLON

870

75.46

1185712238034518

13:30:01 PM

XLON

2,610

75.46

1185712238034519

13:30:01 PM

XLON

6,090

75.46

1185712238034520

13:30:01 PM

XLON

1,740

75.46

1185712238034521

13:30:02 PM

XLON

904

75.46

1185712238034657

13:30:02 PM

XLON

1,760

75.46

1185712238034658

13:30:02 PM

XLON

9,701

75.42

1185712238034667

13:30:25 PM

XLON

19,751

75.48

1185712238034831

13:31:02 PM

XLON

18,075

75.52

1185712238035056

13:31:11 PM

XLON

10,632

75.52

1185712238035131

13:31:11 PM

XLON

786

75.52

1185712238035132

13:32:02 PM

XLON

971

75.48

1185712238035379

13:32:02 PM

XLON

15,201

75.48

1185712238035380

13:32:14 PM

XLON

13,375

75.54

1185712238035504

13:32:42 PM

XLON

10,339

75.50

1185712238035598

13:32:42 PM

XLON

3,054

75.50

1185712238035599

13:33:30 PM

XLON

7,354

75.54

1185712238035847

13:33:57 PM

XLON

11,320

75.50

1185712238035920

13:35:09 PM

XLON

19,021

75.50

1185712238036187

13:36:31 PM

XLON

15,016

75.44

1185712238036613

13:36:31 PM

XLON

3,759

75.44

1185712238036614

13:37:10 PM

XLON

8,129

75.52

1185712238036824

13:37:10 PM

XLON

11,091

75.52

1185712238036825

13:37:10 PM

XLON

12,568

75.52

1185712238036850

13:37:11 PM

XLON

19,425

75.48

1185712238036922

13:38:41 PM

XLON

6,453

75.62

1185712238037203

13:39:08 PM

XLON

12,093

75.72

1185712238037310

13:39:32 PM

XLON

12,162

75.68

1185712238037398

13:40:05 PM

XLON

6,573

75.70

1185712238037462

13:41:24 PM

XLON

8,410

75.70

1185712238037781

13:43:43 PM

XLON

12,693

75.74

1185712238038071

13:43:52 PM

XLON

756

75.70

1185712238038134

13:43:52 PM

XLON

1,946

75.70

1185712238038135

13:43:52 PM

XLON

4,439

75.70

1185712238038136

13:43:52 PM

XLON

1,974

75.70

1185712238038137

13:46:21 PM

XLON

5,174

75.66

1185712238038483

13:47:05 PM

XLON

5,686

75.66

1185712238038605

13:47:05 PM

XLON

13,669

75.66

1185712238038606

13:48:07 PM

XLON

19,479

75.66

1185712238038691

13:48:26 PM

XLON

23

75.62

1185712238038790

13:48:26 PM

XLON

1,552

75.62

1185712238038791

13:48:26 PM

XLON

2,337

75.62

1185712238038792

13:48:26 PM

XLON

1,121

75.62

1185712238038793

13:48:26 PM

XLON

8,535

75.62

1185712238038794

13:49:15 PM

XLON

15,290

75.60

1185712238038889

13:50:07 PM

XLON

14,836

75.56

1185712238039044

13:51:07 PM

XLON

17,691

75.52

1185712238039260

13:52:13 PM

XLON

6,709

75.46

1185712238039394

13:53:27 PM

XLON

9,443

75.44

1185712238039742

13:53:27 PM

XLON

897

75.44

1185712238039743

13:54:08 PM

XLON

11,677

75.46

1185712238039909

13:55:03 PM

XLON

5,591

75.40

1185712238040084

13:58:12 PM

XLON

2,634

75.34

1185712238040642

13:58:12 PM

XLON

5,000

75.34

1185712238040643

13:58:12 PM

XLON

2,841

75.34

1185712238040644

13:58:12 PM

XLON

8,506

75.28

1185712238040670

13:58:23 PM

XLON

11,203

75.30

1185712238040756

13:58:29 PM

XLON

12,075

75.26

1185712238040785

14:00:39 PM

XLON

9,057

75.26

1185712238041184

14:00:39 PM

XLON

7,635

75.22

1185712238041189

14:03:19 PM

XLON

12,636

75.28

1185712238041786

14:05:03 PM

XLON

11,721

75.32

1185712238042186

14:05:19 PM

XLON

10,444

75.28

1185712238042330

14:06:10 PM

XLON

6,808

75.24

1185712238042413

14:06:23 PM

XLON

100

75.18

1185712238042469

14:06:23 PM

XLON

7,492

75.18

1185712238042470

14:07:17 PM

XLON

7,231

75.22

1185712238042737

14:07:34 PM

XLON

263

75.18

1185712238042760

14:07:34 PM

XLON

5,227

75.18

1185712238042761

14:09:40 PM

XLON

7,940

75.14

1185712238043126

14:10:08 PM

XLON

10,083

75.14

1185712238043325

14:12:47 PM

XLON

12,286

75.24

1185712238043883

14:13:22 PM

XLON

9,016

75.24

1185712238043996

14:13:22 PM

XLON

12,314

75.20

1185712238043999

14:14:09 PM

XLON

4,829

75.20

1185712238044080

14:14:09 PM

XLON

524

75.20

1185712238044081

14:15:31 PM

XLON

10,732

75.16

1185712238044325

14:16:36 PM

XLON

7,479

75.22

1185712238044544

14:19:42 PM

XLON

12,817

75.22

1185712238044893

14:19:48 PM

XLON

5,264

75.18

1185712238044897

14:21:54 PM

XLON

9,366

75.16

1185712238045212

14:22:30 PM

XLON

10,811

75.16

1185712238045301

14:22:30 PM

XLON

100

75.16

1185712238045302

14:23:07 PM

XLON

8,247

75.16

1185712238045472

14:23:54 PM

XLON

9,878

75.16

1185712238045625

14:29:03 PM

XLON

19,785

75.34

1185712238046607

14:29:41 PM

XLON

6,944

75.34

1185712238046773

14:29:41 PM

XLON

6,848

75.34

1185712238046774

14:30:07 PM

XLON

9,709

75.38

1185712238046859

14:31:00 PM

XLON

6,075

75.34

1185712238046985

14:33:26 PM

XLON

12,156

75.42

1185712238047547

14:35:12 PM

XLON

5,000

75.42

1185712238047867

14:35:12 PM

XLON

4,019

75.42

1185712238047868

14:35:47 PM

XLON

10,478

75.38

1185712238047898

14:40:22 PM

XLON

3,890

75.40

1185712238048753

14:40:22 PM

XLON

8,038

75.40

1185712238048754

14:41:14 PM

XLON

208

75.34

1185712238048898

14:41:14 PM

XLON

5,430

75.34

1185712238048899

14:43:58 PM

XLON

12,316

75.32

1185712238049206

14:44:22 PM

XLON

3,939

75.28

1185712238049262

14:47:32 PM

XLON

291

75.28

1185712238049725

14:47:32 PM

XLON

3,309

75.28

1185712238049726

14:51:19 PM

XLON

1,321

75.30

1185712238050721

14:53:48 PM

XLON

18,780

75.50

1185712238051017

14:53:49 PM

XLON

11,530

75.50

1185712238051044

14:54:04 PM

XLON

109

75.50

1185712238051102

14:54:04 PM

XLON

1,104

75.50

1185712238051103

14:54:04 PM

XLON

762

75.50

1185712238051104

14:54:04 PM

XLON

1,779

75.50

1185712238051105

14:54:04 PM

XLON

2,550

75.50

1185712238051106

14:54:04 PM

XLON

5,118

75.50

1185712238051107

14:54:30 PM

XLON

7,667

75.52

1185712238051185

14:55:35 PM

XLON

19,000

75.46

1185712238051500

14:57:26 PM

XLON

7,750

75.44

1185712238051784

14:57:26 PM

XLON

1,722

75.44

1185712238051785

15:00:14 PM

XLON

6,395

75.44

1185712238052358

15:00:20 PM

XLON

6,229

75.44

1185712238052442

15:01:41 PM

XLON

5,088

75.44

1185712238052710

15:03:26 PM

XLON

6,685

75.48

1185712238053026

15:03:42 PM

XLON

5,492

75.44

1185712238053066

15:05:02 PM

XLON

8,241

75.46

1185712238053388

15:07:05 PM

XLON

4,204

75.50

1185712238053974

15:07:05 PM

XLON

3,409

75.50

1185712238053975

15:11:42 PM

XLON

5,632

75.46

1185712238055171

15:15:00 PM

XLON

14,625

75.46

1185712238055762

15:15:41 PM

XLON

11,579

75.48

1185712238055911

15:16:47 PM

XLON

2,261

75.48

1185712238056120

15:16:47 PM

XLON

3,095

75.48

1185712238056121

15:16:47 PM

XLON

3,185

75.48

1185712238056122

15:25:29 PM

XLON

13,604

75.48

1185712238058051

15:25:29 PM

XLON

1,605

75.48

1185712238058052

15:27:08 PM

XLON

19,167

75.50

1185712238058433

15:30:04 PM

XLON

6,529

75.48

1185712238059009

15:30:21 PM

XLON

10,091

75.46

1185712238059063

15:30:21 PM

XLON

8,795

75.46

1185712238059064

15:32:09 PM

XLON

4,797

75.46

1185712238059370

15:32:10 PM

XLON

13,280

75.46

1185712238059377

15:33:24 PM

XLON

8,552

75.46

1185712238059536

15:33:24 PM

XLON

2,154

75.46

1185712238059537

15:33:24 PM

XLON

3,106

75.46

1185712238059538

15:33:24 PM

XLON

2,995

75.46

1185712238059539

15:33:43 PM

XLON

5,603

75.42

1185712238059588

15:37:34 PM

XLON

11,577

75.36

1185712238060179

15:37:34 PM

XLON

6,194

75.36

1185712238060180

15:40:58 PM

XLON

10,134

75.38

1185712238060768

15:40:58 PM

XLON

2,566

75.38

1185712238060769

15:40:58 PM

XLON

2,478

75.38

1185712238060770

15:40:58 PM

XLON

4,887

75.38

1185712238060771

15:43:10 PM

XLON

11,405

75.38

1185712238061089

15:43:59 PM

XLON

3,378

75.38

1185712238061463

15:43:59 PM

XLON

2,458

75.38

1185712238061464

15:43:59 PM

XLON

2,936

75.38

1185712238061465

15:44:35 PM

XLON

2,288

75.36

1185712238061654

15:45:20 PM

XLON

2,366

75.38

1185712238061850

15:45:20 PM

XLON

2,704

75.38

1185712238061851

15:46:32 PM

XLON

2,599

75.42

1185712238062370

15:46:32 PM

XLON

12,673

75.42

1185712238062371

15:46:32 PM

XLON

386

75.42

1185712238062372

15:47:30 PM

XLON

19,211

75.40

1185712238062660

15:48:32 PM

XLON

8,849

75.36

1185712238062872

15:48:33 PM

XLON

8,798

75.36

1185712238062874

15:50:34 PM

XLON

9,288

75.36

1185712238063266

15:50:34 PM

XLON

2,615

75.36

1185712238063267

15:51:39 PM

XLON

8,287

75.32

1185712238063447

15:53:32 PM

XLON

12,456

75.28

1185712238063802

15:53:55 PM

XLON

13,109

75.32

1185712238064222

15:55:12 PM

XLON

1,208

75.32

1185712238064479

15:55:12 PM

XLON

11,694

75.32

1185712238064480

15:57:01 PM

XLON

13,264

75.28

1185712238064880

15:58:23 PM

XLON

16,380

75.26

1185712238065144

15:58:26 PM

XLON

11,943

75.26

1185712238065150

16:00:23 PM

XLON

1,818

75.26

1185712238065523

16:00:23 PM

XLON

8,233

75.26

1185712238065524

16:01:46 PM

XLON

8,062

75.30

1185712238066138

16:01:46 PM

XLON

5,879

75.30

1185712238066139

16:02:12 PM

XLON

10,067

75.26

1185712238066293

16:03:20 PM

XLON

11,165

75.30

1185712238066824

16:03:55 PM

XLON

2,492

75.26

1185712238067000

16:03:55 PM

XLON

7,238

75.26

1185712238067001

16:06:02 PM

XLON

366

75.36

1185712238067485

16:06:02 PM

XLON

2,351

75.36

1185712238067486

16:06:02 PM

XLON

9,494

75.36

1185712238067487

16:06:07 PM

XLON

2,554

75.32

1185712238067574

16:06:08 PM

XLON

8,966

75.32

1185712238067597

16:08:37 PM

XLON

100

75.34

1185712238068420

16:08:37 PM

XLON

2,715

75.34

1185712238068421

16:08:37 PM

XLON

2,714

75.34

1185712238068422

16:11:09 PM

XLON

12,673

75.38

1185712238069029

16:11:09 PM

XLON

2,709

75.38

1185712238069030

16:11:09 PM

XLON

2,439

75.38

1185712238069031

16:11:09 PM

XLON

10,075

75.38

1185712238069032

16:11:20 PM

XLON

14,680

75.36

1185712238069114

16:11:20 PM

XLON

6,348

75.38

1185712238069117

16:11:20 PM

XLON

10,220

75.38

1185712238069118

16:11:20 PM

XLON

847

75.38

1185712238069119

16:13:22 PM

XLON

389

75.32

1185712238069712

16:13:32 PM

XLON

7,132

75.32

1185712238069800

16:13:35 PM

XLON

8,867

75.30

1185712238069813

16:14:10 PM

XLON

7,617

75.30

1185712238069928

16:15:13 PM

XLON

5,974

75.26

1185712238070227

16:15:34 PM

XLON

3,020

75.22

1185712238070344

16:16:06 PM

XLON

4,230

75.22

1185712238070486

16:16:34 PM

XLON

3,242

75.30

1185712238070624

16:16:34 PM

XLON

1,828

75.30

1185712238070625

16:16:48 PM

XLON

8,349

75.28

1185712238070663

16:17:31 PM

XLON

11,030

75.30

1185712238070804

16:18:30 PM

XLON

2,555

75.34

1185712238071111

16:18:30 PM

XLON

2,452

75.34

1185712238071112

16:18:30 PM

XLON

63

75.34

1185712238071113

16:18:35 PM

XLON

7,770

75.32

1185712238071133

16:18:48 PM

XLON

10,068

75.28

1185712238071237

16:19:00 PM

XLON

4,260

75.30

1185712238071284

16:19:00 PM

XLON

2,750

75.30

1185712238071285

16:19:00 PM

XLON

2,732

75.30

1185712238071286

16:19:47 PM

XLON

5,463

75.30

1185712238071481

16:20:14 PM

XLON

5,415

75.28

1185712238071641

16:20:14 PM

XLON

167

75.28

1185712238071642

16:20:20 PM

XLON

5,933

75.28

1185712238071655

16:21:43 PM

XLON

2,626

75.26

1185712238071998

16:21:44 PM

XLON

3,650

75.26

1185712238072002

16:22:22 PM

XLON

8,351

75.28

1185712238072186

16:22:47 PM

XLON

6,155

75.26

1185712238072257

16:23:16 PM

XLON

7,118

75.26

1185712238072333

16:24:09 PM

XLON

4,076

75.26

1185712238072613

16:24:09 PM

XLON

3,284

75.26

1185712238072614

16:24:29 PM

XLON

2,569

75.30

1185712238072696

16:24:29 PM

XLON

2,775

75.30

1185712238072697

16:24:29 PM

XLON

2,385

75.30

1185712238072698

16:24:30 PM

XLON

5,238

75.30

1185712238072705

16:25:05 PM

XLON

5,258

75.26

1185712238072926

16:25:55 PM

XLON

8,018

75.22

1185712238073210

16:26:21 PM

XLON

7,906

75.24

1185712238073311

16:26:21 PM

XLON

536

75.24

1185712238073312

16:26:55 PM

XLON

7,711

75.22

1185712238073419

16:28:01 PM

XLON

5,070

75.22

1185712238073669

16:28:33 PM

XLON

1,770

75.24

1185712238073929

16:28:33 PM

XLON

4,134

75.24

1185712238073930

16:28:37 PM

XLON

9,862

75.22

1185712238073934

16:29:49 PM

XLON

429

75.22

1185712238074495

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEUFMDEISESD

Related Shares:

Vodafone
FTSE 100 Latest
Value8,658.85
Change-7.27