4th Sep 2024 07:00
RNS Number : 7832C
InterContinental Hotels Group PLC
04 September 2024
04 September 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 03 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 03 September 2024 | | | Aggregate number of ordinary shares purchased: | 20,000 | | | Lowest price paid per share: | £ 75.7600 | | | Highest price paid per share: | £ 77.4200 | | | Average price paid per share: | £ 76.2660 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 159,667,914 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 20,000 (ISIN: GB00BHJYC057) Date of purchases: 03 September 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 20,000 | | | | Highest price paid (per ordinary share) | £ 77.4200 | | | | Lowest price paid (per ordinary share) | £ 75.7600 | | | | Volume weighted average price paid(per ordinary share) | £ 76.2660 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 03/09/2024 | 09:48:52 | BST | 66 | 77.2000 | XLON | 1062609948249833 | 03/09/2024 | 09:48:52 | BST | 21 | 77.2000 | XLON | 1062609948249834 | 03/09/2024 | 09:48:53 | BST | 84 | 77.1600 | XLON | 1062609948249841 | 03/09/2024 | 09:50:27 | BST | 48 | 77.2000 | XLON | 1062609948249929 | 03/09/2024 | 09:51:17 | BST | 44 | 77.1600 | XLON | 1062609948249962 | 03/09/2024 | 09:56:25 | BST | 14 | 77.2800 | XLON | 1062609948250190 | 03/09/2024 | 09:56:25 | BST | 41 | 77.2800 | XLON | 1062609948250191 | 03/09/2024 | 09:57:28 | BST | 52 | 77.2800 | XLON | 1062609948250253 | 03/09/2024 | 10:00:44 | BST | 62 | 77.3200 | XLON | 1062609948250367 | 03/09/2024 | 10:00:44 | BST | 6 | 77.3200 | XLON | 1062609948250368 | 03/09/2024 | 10:02:09 | BST | 59 | 77.2800 | XLON | 1062609948250545 | 03/09/2024 | 10:04:33 | BST | 45 | 77.2400 | XLON | 1062609948250736 | 03/09/2024 | 10:10:42 | BST | 83 | 77.2600 | XLON | 1062609948251161 | 03/09/2024 | 10:11:56 | BST | 88 | 77.3200 | XLON | 1062609948251286 | 03/09/2024 | 10:20:29 | BST | 34 | 77.4200 | XLON | 1062609948251782 | 03/09/2024 | 10:20:29 | BST | 54 | 77.4200 | XLON | 1062609948251783 | 03/09/2024 | 10:20:29 | BST | 23 | 77.3800 | XLON | 1062609948251795 | 03/09/2024 | 10:20:29 | BST | 63 | 77.3800 | XLON | 1062609948251796 | 03/09/2024 | 10:20:29 | BST | 11 | 77.3400 | XLON | 1062609948251801 | 03/09/2024 | 10:20:29 | BST | 9 | 77.3400 | XLON | 1062609948251802 | 03/09/2024 | 10:20:29 | BST | 28 | 77.3400 | XLON | 1062609948251803 | 03/09/2024 | 10:20:29 | BST | 21 | 77.3400 | XLON | 1062609948251804 | 03/09/2024 | 10:20:29 | BST | 7 | 77.3400 | XLON | 1062609948251805 | 03/09/2024 | 10:20:29 | BST | 10 | 77.3400 | XLON | 1062609948251806 | 03/09/2024 | 10:24:26 | BST | 81 | 77.3400 | XLON | 1062609948251987 | 03/09/2024 | 10:24:29 | BST | 87 | 77.3000 | XLON | 1062609948251990 | 03/09/2024 | 10:26:10 | BST | 73 | 77.2600 | XLON | 1062609948252072 | 03/09/2024 | 10:26:44 | BST | 21 | 77.2000 | XLON | 1062609948252100 | 03/09/2024 | 10:26:44 | BST | 23 | 77.2000 | XLON | 1062609948252101 | 03/09/2024 | 10:29:54 | BST | 52 | 77.0600 | XLON | 1062609948252247 | 03/09/2024 | 10:31:09 | BST | 76 | 76.9600 | XLON | 1062609948252375 | 03/09/2024 | 10:34:58 | BST | 16 | 76.9600 | XLON | 1062609948252578 | 03/09/2024 | 10:34:58 | BST | 53 | 76.9600 | XLON | 1062609948252579 | 03/09/2024 | 10:38:50 | BST | 11 | 76.9800 | XLON | 1062609948252780 | 03/09/2024 | 10:38:50 | BST | 38 | 76.9800 | XLON | 1062609948252781 | 03/09/2024 | 10:39:59 | BST | 23 | 76.9600 | XLON | 1062609948252863 | 03/09/2024 | 10:39:59 | BST | 9 | 76.9600 | XLON | 1062609948252864 | 03/09/2024 | 10:39:59 | BST | 11 | 76.9600 | XLON | 1062609948252865 | 03/09/2024 | 10:49:12 | BST | 50 | 77.0400 | XLON | 1062609948253175 | 03/09/2024 | 10:49:26 | BST | 62 | 77.0600 | XLON | 1062609948253184 | 03/09/2024 | 10:49:43 | BST | 56 | 77.0000 | XLON | 1062609948253191 | 03/09/2024 | 10:51:06 | BST | 27 | 76.9400 | XLON | 1062609948253230 | 03/09/2024 | 10:51:06 | BST | 38 | 76.9400 | XLON | 1062609948253231 | 03/09/2024 | 10:53:49 | BST | 48 | 76.9600 | XLON | 1062609948253313 | 03/09/2024 | 10:53:49 | BST | 26 | 76.9600 | XLON | 1062609948253314 | 03/09/2024 | 10:57:19 | BST | 51 | 76.9200 | XLON | 1062609948253384 | 03/09/2024 | 10:58:56 | BST | 69 | 76.8800 | XLON | 1062609948253441 | 03/09/2024 | 11:01:29 | BST | 8 | 76.8600 | XLON | 1062609948253552 | 03/09/2024 | 11:01:29 | BST | 69 | 76.8600 | XLON | 1062609948253553 | 03/09/2024 | 11:04:35 | BST | 9 | 76.8600 | XLON | 1062609948253705 | 03/09/2024 | 11:08:09 | BST | 46 | 76.8000 | XLON | 1062609948253838 | 03/09/2024 | 11:08:09 | BST | 46 | 76.7600 | XLON | 1062609948253844 | 03/09/2024 | 11:08:29 | BST | 9 | 76.7200 | XLON | 1062609948253859 | 03/09/2024 | 11:08:29 | BST | 47 | 76.7200 | XLON | 1062609948253860 | 03/09/2024 | 11:11:14 | BST | 80 | 76.6600 | XLON | 1062609948254044 | 03/09/2024 | 11:18:55 | BST | 14 | 76.5800 | XLON | 1062609948254669 | 03/09/2024 | 11:18:55 | BST | 35 | 76.5800 | XLON | 1062609948254670 | 03/09/2024 | 11:20:08 | BST | 45 | 76.5400 | XLON | 1062609948254738 | 03/09/2024 | 11:24:19 | BST | 19 | 76.5400 | XLON | 1062609948255050 | 03/09/2024 | 11:24:19 | BST | 25 | 76.5400 | XLON | 1062609948255051 | 03/09/2024 | 11:24:35 | BST | 45 | 76.4800 | XLON | 1062609948255075 | 03/09/2024 | 11:28:15 | BST | 49 | 76.5200 | XLON | 1062609948255324 | 03/09/2024 | 11:28:19 | BST | 13 | 76.4800 | XLON | 1062609948255332 | 03/09/2024 | 11:29:20 | BST | 43 | 76.5200 | XLON | 1062609948255368 | 03/09/2024 | 11:29:20 | BST | 12 | 76.5200 | XLON | 1062609948255369 | 03/09/2024 | 11:30:31 | BST | 53 | 76.5200 | XLON | 1062609948255460 | 03/09/2024 | 11:30:32 | BST | 57 | 76.4800 | XLON | 1062609948255462 | 03/09/2024 | 11:37:39 | BST | 58 | 76.4600 | XLON | 1062609948255719 | 03/09/2024 | 11:38:34 | BST | 64 | 76.4200 | XLON | 1062609948255757 | 03/09/2024 | 11:40:25 | BST | 60 | 76.4600 | XLON | 1062609948255820 | 03/09/2024 | 11:40:30 | BST | 12 | 76.4200 | XLON | 1062609948255823 | 03/09/2024 | 11:44:06 | BST | 61 | 76.4400 | XLON | 1062609948256263 | 03/09/2024 | 11:47:30 | BST | 51 | 76.4400 | XLON | 1062609948256439 | 03/09/2024 | 11:47:56 | BST | 45 | 76.4200 | XLON | 1062609948256487 | 03/09/2024 | 11:48:32 | BST | 3 | 76.4200 | XLON | 1062609948256528 | 03/09/2024 | 11:49:12 | BST | 1 | 76.4200 | XLON | 1062609948256594 | 03/09/2024 | 11:49:12 | BST | 1 | 76.4200 | XLON | 1062609948256595 | 03/09/2024 | 11:49:14 | BST | 46 | 76.4200 | XLON | 1062609948256596 | 03/09/2024 | 11:50:28 | BST | 15 | 76.3800 | XLON | 1062609948256738 | 03/09/2024 | 11:57:36 | BST | 69 | 76.4600 | XLON | 1062609948257115 | 03/09/2024 | 11:58:41 | BST | 49 | 76.4200 | XLON | 1062609948257170 | 03/09/2024 | 11:59:01 | BST | 66 | 76.3800 | XLON | 1062609948257177 | 03/09/2024 | 12:01:15 | BST | 50 | 76.3200 | XLON | 1062609948257325 | 03/09/2024 | 12:07:21 | BST | 20 | 76.2600 | XLON | 1062609948257583 | 03/09/2024 | 12:07:33 | BST | 15 | 76.2600 | XLON | 1062609948257611 | 03/09/2024 | 12:09:10 | BST | 9 | 76.2600 | XLON | 1062609948257655 | 03/09/2024 | 12:09:15 | BST | 53 | 76.2200 | XLON | 1062609948257662 | 03/09/2024 | 12:15:23 | BST | 44 | 76.1800 | XLON | 1062609948257922 | 03/09/2024 | 12:15:23 | BST | 13 | 76.1800 | XLON | 1062609948257923 | 03/09/2024 | 12:16:03 | BST | 61 | 76.1200 | XLON | 1062609948258007 | 03/09/2024 | 12:22:06 | BST | 81 | 76.2000 | XLON | 1062609948258225 | 03/09/2024 | 12:32:21 | BST | 65 | 76.2400 | XLON | 1062609948258911 | 03/09/2024 | 12:32:21 | BST | 24 | 76.2400 | XLON | 1062609948258912 | 03/09/2024 | 12:37:27 | BST | 56 | 76.2400 | XLON | 1062609948259148 | 03/09/2024 | 12:52:20 | BST | 85 | 76.3800 | XLON | 1062609948259627 | 03/09/2024 | 12:59:50 | BST | 84 | 76.4800 | XLON | 1062609948259877 | 03/09/2024 | 13:02:39 | BST | 9 | 76.4800 | XLON | 1062609948260117 | 03/09/2024 | 13:05:22 | BST | 10 | 76.4800 | XLON | 1062609948260172 | 03/09/2024 | 13:05:22 | BST | 40 | 76.4800 | XLON | 1062609948260173 | 03/09/2024 | 13:05:22 | BST | 38 | 76.4800 | XLON | 1062609948260174 | 03/09/2024 | 13:05:22 | BST | 22 | 76.4800 | XLON | 1062609948260175 | 03/09/2024 | 13:06:05 | BST | 86 | 76.4400 | XLON | 1062609948260205 | 03/09/2024 | 13:07:23 | BST | 89 | 76.4000 | XLON | 1062609948260257 | 03/09/2024 | 13:10:11 | BST | 86 | 76.3800 | XLON | 1062609948260354 | 03/09/2024 | 13:11:47 | BST | 65 | 76.3400 | XLON | 1062609948260387 | 03/09/2024 | 13:11:47 | BST | 20 | 76.3400 | XLON | 1062609948260388 | 03/09/2024 | 13:20:06 | BST | 84 | 76.4200 | XLON | 1062609948260676 | 03/09/2024 | 13:24:30 | BST | 86 | 76.4400 | XLON | 1062609948260795 | 03/09/2024 | 13:29:44 | BST | 84 | 76.4600 | XLON | 1062609948260907 | 03/09/2024 | 13:37:58 | BST | 87 | 76.5000 | XLON | 1062609948261180 | 03/09/2024 | 13:39:00 | BST | 86 | 76.4600 | XLON | 1062609948261239 | 03/09/2024 | 13:40:14 | BST | 7 | 76.4200 | XLON | 1062609948261290 | 03/09/2024 | 13:40:14 | BST | 82 | 76.4200 | XLON | 1062609948261291 | 03/09/2024 | 13:41:35 | BST | 86 | 76.3800 | XLON | 1062609948261358 | 03/09/2024 | 13:42:03 | BST | 66 | 76.3400 | XLON | 1062609948261387 | 03/09/2024 | 13:42:39 | BST | 20 | 76.3400 | XLON | 1062609948261451 | 03/09/2024 | 13:43:48 | BST | 86 | 76.3200 | XLON | 1062609948261480 | 03/09/2024 | 13:44:10 | BST | 47 | 76.2800 | XLON | 1062609948261497 | 03/09/2024 | 13:44:10 | BST | 41 | 76.2800 | XLON | 1062609948261498 | 03/09/2024 | 13:53:11 | BST | 89 | 76.3000 | XLON | 1062609948261985 | 03/09/2024 | 13:54:55 | BST | 85 | 76.3400 | XLON | 1062609948262083 | 03/09/2024 | 14:00:38 | BST | 89 | 76.3800 | XLON | 1062609948262370 | 03/09/2024 | 14:04:13 | BST | 88 | 76.3800 | XLON | 1062609948262540 | 03/09/2024 | 14:13:08 | BST | 89 | 76.3400 | XLON | 1062609948262869 | 03/09/2024 | 14:17:03 | BST | 85 | 76.3000 | XLON | 1062609948263265 | 03/09/2024 | 14:18:24 | BST | 89 | 76.2400 | XLON | 1062609948263282 | 03/09/2024 | 14:20:05 | BST | 84 | 76.2400 | XLON | 1062609948263318 | 03/09/2024 | 14:22:09 | BST | 87 | 76.2600 | XLON | 1062609948263391 | 03/09/2024 | 14:26:39 | BST | 28 | 76.2000 | XLON | 1062609948263595 | 03/09/2024 | 14:26:39 | BST | 46 | 76.2000 | XLON | 1062609948263596 | 03/09/2024 | 14:26:39 | BST | 10 | 76.2000 | XLON | 1062609948263597 | 03/09/2024 | 14:32:25 | BST | 86 | 76.1600 | XLON | 1062609948264131 | 03/09/2024 | 14:43:31 | BST | 14 | 76.2800 | XLON | 1062609948264687 | 03/09/2024 | 14:43:31 | BST | 11 | 76.2800 | XLON | 1062609948264688 | 03/09/2024 | 14:44:03 | BST | 84 | 76.2600 | XLON | 1062609948264703 | 03/09/2024 | 14:44:03 | BST | 44 | 76.2600 | XLON | 1062609948264706 | 03/09/2024 | 14:45:59 | BST | 74 | 76.2200 | XLON | 1062609948264786 | 03/09/2024 | 14:45:59 | BST | 15 | 76.2200 | XLON | 1062609948264787 | 03/09/2024 | 14:49:11 | BST | 1 | 76.1800 | XLON | 1062609948264924 | 03/09/2024 | 14:49:11 | BST | 38 | 76.1800 | XLON | 1062609948264925 | 03/09/2024 | 14:49:11 | BST | 47 | 76.1800 | XLON | 1062609948264926 | 03/09/2024 | 14:51:03 | BST | 18 | 76.1200 | XLON | 1062609948265062 | 03/09/2024 | 14:55:21 | BST | 89 | 76.2000 | XLON | 1062609948265208 | 03/09/2024 | 14:55:57 | BST | 87 | 76.1600 | XLON | 1062609948265277 | 03/09/2024 | 14:56:01 | BST | 84 | 76.1600 | XLON | 1062609948265309 | 03/09/2024 | 14:56:44 | BST | 52 | 76.1200 | XLON | 1062609948265400 | 03/09/2024 | 14:56:44 | BST | 16 | 76.1200 | XLON | 1062609948265401 | 03/09/2024 | 14:58:40 | BST | 87 | 76.1400 | XLON | 1062609948265633 | 03/09/2024 | 14:58:59 | BST | 85 | 76.1000 | XLON | 1062609948265650 | 03/09/2024 | 15:00:35 | BST | 84 | 76.1000 | XLON | 1062609948265808 | 03/09/2024 | 15:10:21 | BST | 85 | 76.1400 | XLON | 1062609948266581 | 03/09/2024 | 15:11:57 | BST | 23 | 76.1000 | XLON | 1062609948266654 | 03/09/2024 | 15:11:57 | BST | 62 | 76.1000 | XLON | 1062609948266655 | 03/09/2024 | 15:13:36 | BST | 86 | 76.1200 | XLON | 1062609948266785 | 03/09/2024 | 15:20:33 | BST | 45 | 76.1400 | XLON | 1062609948267606 | 03/09/2024 | 15:20:33 | BST | 10 | 76.1400 | XLON | 1062609948267607 | 03/09/2024 | 15:20:33 | BST | 27 | 76.1400 | XLON | 1062609948267608 | 03/09/2024 | 15:20:33 | BST | 16 | 76.1400 | XLON | 1062609948267609 | 03/09/2024 | 15:21:55 | BST | 70 | 76.1400 | XLON | 1062609948267822 | 03/09/2024 | 15:21:55 | BST | 16 | 76.1400 | XLON | 1062609948267823 | 03/09/2024 | 15:24:47 | BST | 83 | 76.1800 | XLON | 1062609948268095 | 03/09/2024 | 15:24:47 | BST | 4 | 76.1800 | XLON | 1062609948268096 | 03/09/2024 | 15:25:56 | BST | 21 | 76.1400 | XLON | 1062609948268177 | 03/09/2024 | 15:29:32 | BST | 66 | 76.1400 | XLON | 1062609948268458 | 03/09/2024 | 15:30:00 | BST | 35 | 76.2800 | XLON | 1062609948268563 | 03/09/2024 | 15:30:00 | BST | 16 | 76.2800 | XLON | 1062609948268564 | 03/09/2024 | 15:30:05 | BST | 65 | 76.2800 | XLON | 1062609948268780 | 03/09/2024 | 15:30:30 | BST | 20 | 76.2800 | XLON | 1062609948268890 | 03/09/2024 | 15:30:51 | BST | 86 | 76.2800 | XLON | 1062609948269001 | 03/09/2024 | 15:31:00 | BST | 1 | 76.2400 | XLON | 1062609948269029 | 03/09/2024 | 15:31:00 | BST | 85 | 76.2400 | XLON | 1062609948269030 | 03/09/2024 | 15:31:24 | BST | 15 | 76.2000 | XLON | 1062609948269253 | 03/09/2024 | 15:31:24 | BST | 73 | 76.2000 | XLON | 1062609948269254 | 03/09/2024 | 15:32:35 | BST | 88 | 76.2600 | XLON | 1062609948269489 | 03/09/2024 | 15:33:54 | BST | 16 | 76.2400 | XLON | 1062609948269671 | 03/09/2024 | 15:33:54 | BST | 14 | 76.2400 | XLON | 1062609948269672 | 03/09/2024 | 15:33:56 | BST | 16 | 76.2400 | XLON | 1062609948269696 | 03/09/2024 | 15:33:56 | BST | 11 | 76.2400 | XLON | 1062609948269697 | 03/09/2024 | 15:34:27 | BST | 84 | 76.3000 | XLON | 1062609948269768 | 03/09/2024 | 15:35:54 | BST | 85 | 76.3000 | XLON | 1062609948270013 | 03/09/2024 | 15:35:54 | BST | 41 | 76.3000 | XLON | 1062609948270014 | 03/09/2024 | 15:36:17 | BST | 11 | 76.2800 | XLON | 1062609948270106 | 03/09/2024 | 15:36:31 | BST | 13 | 76.2800 | XLON | 1062609948270140 | 03/09/2024 | 15:37:16 | BST | 12 | 76.3000 | XLON | 1062609948270208 | 03/09/2024 | 15:37:16 | BST | 12 | 76.3000 | XLON | 1062609948270210 | 03/09/2024 | 15:37:32 | BST | 57 | 76.2800 | XLON | 1062609948270229 | 03/09/2024 | 15:37:32 | BST | 44 | 76.2800 | XLON | 1062609948270230 | 03/09/2024 | 15:37:40 | BST | 44 | 76.2800 | XLON | 1062609948270247 | 03/09/2024 | 15:37:43 | BST | 13 | 76.2600 | XLON | 1062609948270252 | 03/09/2024 | 15:37:43 | BST | 75 | 76.2600 | XLON | 1062609948270253 | 03/09/2024 | 15:38:36 | BST | 43 | 76.2600 | XLON | 1062609948270498 | 03/09/2024 | 15:38:36 | BST | 41 | 76.2600 | XLON | 1062609948270499 | 03/09/2024 | 15:39:03 | BST | 84 | 76.3000 | XLON | 1062609948270551 | 03/09/2024 | 15:40:00 | BST | 84 | 76.2600 | XLON | 1062609948270700 | 03/09/2024 | 15:40:40 | BST | 85 | 76.2600 | XLON | 1062609948270913 | 03/09/2024 | 15:42:41 | BST | 88 | 76.3000 | XLON | 1062609948271314 | 03/09/2024 | 15:45:17 | BST | 89 | 76.3800 | XLON | 1062609948271673 | 03/09/2024 | 15:45:35 | BST | 85 | 76.3400 | XLON | 1062609948271822 | 03/09/2024 | 15:46:10 | BST | 87 | 76.3000 | XLON | 1062609948271882 | 03/09/2024 | 15:47:35 | BST | 88 | 76.3400 | XLON | 1062609948272109 | 03/09/2024 | 15:48:35 | BST | 51 | 76.3000 | XLON | 1062609948272279 | 03/09/2024 | 15:48:35 | BST | 35 | 76.3000 | XLON | 1062609948272280 | 03/09/2024 | 15:50:01 | BST | 85 | 76.3400 | XLON | 1062609948272601 | 03/09/2024 | 15:50:14 | BST | 84 | 76.3000 | XLON | 1062609948272611 | 03/09/2024 | 15:50:40 | BST | 88 | 76.2600 | XLON | 1062609948272658 | 03/09/2024 | 15:51:02 | BST | 87 | 76.2000 | XLON | 1062609948272736 | 03/09/2024 | 15:54:10 | BST | 84 | 76.2200 | XLON | 1062609948273225 | 03/09/2024 | 15:55:16 | BST | 33 | 76.1800 | XLON | 1062609948273329 | 03/09/2024 | 15:55:16 | BST | 51 | 76.1800 | XLON | 1062609948273330 | 03/09/2024 | 15:55:31 | BST | 88 | 76.2200 | XLON | 1062609948273367 | 03/09/2024 | 15:56:17 | BST | 84 | 76.2200 | XLON | 1062609948273452 | 03/09/2024 | 15:57:22 | BST | 19 | 76.2200 | XLON | 1062609948273609 | 03/09/2024 | 15:57:22 | BST | 68 | 76.2200 | XLON | 1062609948273610 | 03/09/2024 | 16:00:00 | BST | 88 | 76.2800 | XLON | 1062609948273922 | 03/09/2024 | 16:00:01 | BST | 85 | 76.2200 | XLON | 1062609948273957 | 03/09/2024 | 16:00:01 | BST | 84 | 76.1800 | XLON | 1062609948273958 | 03/09/2024 | 16:00:01 | BST | 85 | 76.2000 | XLON | 1062609948273985 | 03/09/2024 | 16:00:27 | BST | 60 | 76.1200 | XLON | 1062609948274198 | 03/09/2024 | 16:00:41 | BST | 89 | 76.0800 | XLON | 1062609948274255 | 03/09/2024 | 16:02:00 | BST | 70 | 76.0400 | XLON | 1062609948274528 | 03/09/2024 | 16:02:00 | BST | 17 | 76.0400 | XLON | 1062609948274529 | 03/09/2024 | 16:02:03 | BST | 85 | 76.0400 | XLON | 1062609948274550 | 03/09/2024 | 16:02:08 | BST | 86 | 76.0400 | XLON | 1062609948274601 | 03/09/2024 | 16:02:08 | BST | 86 | 76.0000 | XLON | 1062609948274609 | 03/09/2024 | 16:02:08 | BST | 89 | 75.9600 | XLON | 1062609948274624 | 03/09/2024 | 16:02:53 | BST | 81 | 75.9600 | XLON | 1062609948274778 | 03/09/2024 | 16:02:54 | BST | 80 | 75.9200 | XLON | 1062609948274784 | 03/09/2024 | 16:04:10 | BST | 44 | 75.8800 | XLON | 1062609948275050 | 03/09/2024 | 16:05:27 | BST | 44 | 75.9000 | XLON | 1062609948275250 | 03/09/2024 | 16:05:30 | BST | 44 | 75.8600 | XLON | 1062609948275253 | 03/09/2024 | 16:06:00 | BST | 44 | 75.8400 | XLON | 1062609948275347 | 03/09/2024 | 16:06:26 | BST | 44 | 75.8000 | XLON | 1062609948275407 | 03/09/2024 | 16:07:21 | BST | 58 | 75.8400 | XLON | 1062609948275531 | 03/09/2024 | 16:08:15 | BST | 47 | 75.8000 | XLON | 1062609948275684 | 03/09/2024 | 16:08:15 | BST | 2 | 75.7600 | XLON | 1062609948275694 | 03/09/2024 | 16:08:15 | BST | 47 | 75.7600 | XLON | 1062609948275695 | 03/09/2024 | 16:08:26 | BST | 7 | 75.7800 | XLON | 1062609948275710 | 03/09/2024 | 16:10:21 | BST | 68 | 75.8800 | XLON | 1062609948275921 | 03/09/2024 | 16:12:11 | BST | 84 | 75.8800 | XLON | 1062609948276097 | 03/09/2024 | 16:13:45 | BST | 88 | 75.9200 | XLON | 1062609948276289 | 03/09/2024 | 16:14:11 | BST | 88 | 75.9200 | XLON | 1062609948276330 | 03/09/2024 | 16:17:21 | BST | 89 | 75.9600 | XLON | 1062609948276714 | 03/09/2024 | 16:20:28 | BST | 84 | 76.0800 | XLON | 1062609948277134 | 03/09/2024 | 16:20:34 | BST | 72 | 76.0400 | XLON | 1062609948277153 | 03/09/2024 | 16:20:34 | BST | 14 | 76.0400 | XLON | 1062609948277154 | 03/09/2024 | 16:22:05 | BST | 87 | 76.0800 | XLON | 1062609948277277 | 03/09/2024 | 16:22:59 | BST | 85 | 76.1000 | XLON | 1062609948277387 | 03/09/2024 | 16:22:59 | BST | 84 | 76.0800 | XLON | 1062609948277395 | 03/09/2024 | 16:23:51 | BST | 86 | 76.1200 | XLON | 1062609948277569 | 03/09/2024 | 16:24:05 | BST | 87 | 76.0800 | XLON | 1062609948277586 | 03/09/2024 | 16:25:54 | BST | 84 | 76.0800 | XLON | 1062609948277822 | 03/09/2024 | 16:26:04 | BST | 86 | 76.1000 | XLON | 1062609948277907 | 03/09/2024 | 16:26:13 | BST | 37 | 76.0800 | XLON | 1062609948277923 | 03/09/2024 | 16:26:13 | BST | 32 | 76.0800 | XLON | 1062609948277924 | 03/09/2024 | 16:26:23 | BST | 70 | 76.0800 | XLON | 1062609948277996 | 03/09/2024 | 16:26:38 | BST | 44 | 76.0800 | XLON | 1062609948278032 | 03/09/2024 | 16:27:02 | BST | 86 | 76.0400 | XLON | 1062609948278082 | 03/09/2024 | 16:27:42 | BST | 79 | 75.9800 | XLON | 1062609948278163 | 03/09/2024 | 16:29:06 | BST | 55 | 75.9400 | XLON | 1062609948278255 | 03/09/2024 | 16:29:06 | BST | 14 | 75.9400 | XLON | 1062609948278256 | 03/09/2024 | 16:30:01 | BST | 54 | 76.0000 | XLON | 1062609948278357 | 03/09/2024 | 16:31:23 | BST | 44 | 75.9800 | XLON | 1062609948278517 | 03/09/2024 | 16:31:29 | BST | 44 | 75.9200 | XLON | 1062609948278553 | 03/09/2024 | 16:31:31 | BST | 54 | 75.8800 | XLON | 1062609948278557 | 03/09/2024 | 16:32:32 | BST | 27 | 75.8800 | XLON | 1062609948278672 | 03/09/2024 | 16:32:32 | BST | 57 | 75.8800 | XLON | 1062609948278673 | 03/09/2024 | 16:34:20 | BST | 53 | 75.9600 | XLON | 1062609948278882 | 03/09/2024 | 16:39:09 | BST | 84 | 76.0000 | XLON | 1062609948279738 | 03/09/2024 | 16:41:50 | BST | 88 | 76.0000 | XLON | 1062609948280215 | 03/09/2024 | 16:41:57 | BST | 88 | 76.0400 | XLON | 1062609948280247 | 03/09/2024 | 16:42:02 | BST | 86 | 76.0000 | XLON | 1062609948280260 | 03/09/2024 | 16:44:01 | BST | 85 | 76.0400 | XLON | 1062609948280662 | 03/09/2024 | 16:44:32 | BST | 58 | 76.0000 | XLON | 1062609948280797 | 03/09/2024 | 16:44:32 | BST | 26 | 76.0000 | XLON | 1062609948280798 | 03/09/2024 | 16:44:33 | BST | 66 | 75.9600 | XLON | 1062609948280806 | 03/09/2024 | 16:45:31 | BST | 82 | 75.9600 | XLON | 1062609948281034 | 03/09/2024 | 16:46:21 | BST | 85 | 75.9200 | XLON | 1062609948281212 | 03/09/2024 | 16:48:43 | BST | 84 | 75.8800 | XLON | 1062609948281672 | 03/09/2024 | 16:49:58 | BST | 65 | 75.8800 | XLON | 1062609948281841 | 03/09/2024 | 16:49:58 | BST | 23 | 75.8800 | XLON | 1062609948281842 | 03/09/2024 | 16:50:35 | BST | 88 | 75.8800 | XLON | 1062609948281974 | 03/09/2024 | 16:54:23 | BST | 20 | 75.9400 | XLON | 1062609948282523 | 03/09/2024 | 16:54:23 | BST | 12 | 75.9400 | XLON | 1062609948282524 | 03/09/2024 | 16:54:23 | BST | 46 | 75.9400 | XLON | 1062609948282525 | 03/09/2024 | 16:55:13 | BST | 11 | 75.9400 | XLON | 1062609948282636 | 03/09/2024 | 16:55:13 | BST | 16 | 75.9400 | XLON | 1062609948282637 | 03/09/2024 | 16:55:13 | BST | 17 | 75.9400 | XLON | 1062609948282638 | 03/09/2024 | 16:55:20 | BST | 89 | 75.9200 | XLON | 1062609948282672 | 03/09/2024 | 16:57:55 | BST | 18 | 75.9200 | XLON | 1062609948283159 | 03/09/2024 | 16:58:22 | BST | 87 | 75.9200 | XLON | 1062609948283208 | 03/09/2024 | 16:58:34 | BST | 19 | 75.9200 | XLON | 1062609948283223 | 03/09/2024 | 16:58:34 | BST | 57 | 75.9200 | XLON | 1062609948283224 | 03/09/2024 | 16:58:34 | BST | 12 | 75.9200 | XLON | 1062609948283225 | 03/09/2024 | 16:58:43 | BST | 44 | 75.9200 | XLON | 1062609948283254 | 03/09/2024 | 16:59:01 | BST | 88 | 75.8800 | XLON | 1062609948283296 | 03/09/2024 | 17:00:03 | BST | 57 | 75.8800 | XLON | 1062609948283399 | 03/09/2024 | 17:00:03 | BST | 24 | 75.8800 | XLON | 1062609948283400 | 03/09/2024 | 17:00:42 | BST | 84 | 75.9200 | XLON | 1062609948283525 | 03/09/2024 | 17:02:24 | BST | 19 | 75.9600 | XLON | 1062609948283822 | 03/09/2024 | 17:05:28 | BST | 57 | 75.9800 | XLON | 1062609948284340 | 03/09/2024 | 17:05:28 | BST | 12 | 75.9800 | XLON | 1062609948284341 | 03/09/2024 | 17:05:28 | BST | 24 | 75.9800 | XLON | 1062609948284342 | 03/09/2024 | 17:05:36 | BST | 57 | 75.9800 | XLON | 1062609948284353 | 03/09/2024 | 17:05:36 | BST | 14 | 75.9800 | XLON | 1062609948284354 | 03/09/2024 | 17:05:36 | BST | 25 | 75.9800 | XLON | 1062609948284355 | 03/09/2024 | 17:05:43 | BST | 26 | 75.9800 | XLON | 1062609948284371 | 03/09/2024 | 17:05:43 | BST | 57 | 75.9800 | XLON | 1062609948284372 | 03/09/2024 | 17:05:43 | BST | 13 | 75.9800 | XLON | 1062609948284373 | 03/09/2024 | 17:05:43 | BST | 13 | 75.9800 | XLON | 1062609948284374 | 03/09/2024 | 17:05:43 | BST | 3 | 75.9800 | XLON | 1062609948284375 | 03/09/2024 | 17:08:52 | BST | 71 | 76.0400 | XLON | 1062609948284805 | 03/09/2024 | 17:08:52 | BST | 13 | 76.0400 | XLON | 1062609948284806 | 03/09/2024 | 17:09:00 | BST | 20 | 76.0400 | XLON | 1062609948284819 | 03/09/2024 | 17:09:00 | BST | 71 | 76.0400 | XLON | 1062609948284820 | 03/09/2024 | 17:09:15 | BST | 18 | 76.0400 | XLON | 1062609948284862 | 03/09/2024 | 17:09:15 | BST | 71 | 76.0400 | XLON | 1062609948284863 | 03/09/2024 | 17:09:15 | BST | 13 | 76.0400 | XLON | 1062609948284864 | 03/09/2024 | 17:09:45 | BST | 18 | 76.0400 | XLON | 1062609948284935 | 03/09/2024 | 17:09:45 | BST | 71 | 76.0400 | XLON | 1062609948284936 | 03/09/2024 | 17:09:45 | BST | 18 | 76.0400 | XLON | 1062609948284937 | 03/09/2024 | 17:09:45 | BST | 18 | 76.0400 | XLON | 1062609948284938 | 03/09/2024 | 17:09:45 | BST | 76 | 76.0400 | XLON | 1062609948284939 | 03/09/2024 | 17:09:54 | BST | 20 | 76.0400 | XLON | 1062609948284970 | 03/09/2024 | 17:09:54 | BST | 71 | 76.0400 | XLON | 1062609948284971 | 03/09/2024 | 17:09:54 | BST | 13 | 76.0400 | XLON | 1062609948284972 | 03/09/2024 | 17:11:06 | BST | 22 | 76.0600 | XLON | 1062609948285172 | 03/09/2024 | 17:11:17 | BST | 25 | 76.0600 | XLON | 1062609948285183 | 03/09/2024 | 17:12:31 | BST | 34 | 76.1200 | XLON | 1062609948285405 | 03/09/2024 | 17:12:47 | BST | 35 | 76.1200 | XLON | 1062609948285460 | 03/09/2024 | 17:12:47 | BST | 71 | 76.1200 | XLON | 1062609948285461 | 03/09/2024 | 17:13:00 | BST | 34 | 76.1200 | XLON | 1062609948285539 | 03/09/2024 | 17:13:00 | BST | 71 | 76.1200 | XLON | 1062609948285540 | 03/09/2024 | 17:13:17 | BST | 33 | 76.1400 | XLON | 1062609948285585 | 03/09/2024 | 17:13:48 | BST | 35 | 76.1400 | XLON | 1062609948285650 | 03/09/2024 | 17:13:48 | BST | 71 | 76.1400 | XLON | 1062609948285651 | 03/09/2024 | 17:13:50 | BST | 35 | 76.1400 | XLON | 1062609948285667 | 03/09/2024 | 17:13:50 | BST | 11 | 76.1400 | XLON | 1062609948285668 | 03/09/2024 | 17:14:22 | BST | 36 | 76.1400 | XLON | 1062609948285755 | 03/09/2024 | 17:14:53 | BST | 34 | 76.1400 | XLON | 1062609948285800 | 03/09/2024 | 17:14:54 | BST | 85 | 76.1200 | XLON | 1062609948285801 | 03/09/2024 | 17:14:54 | BST | 34 | 76.1200 | XLON | 1062609948285806 | 03/09/2024 | 17:14:54 | BST | 18 | 76.1200 | XLON | 1062609948285807 | 03/09/2024 | 17:15:05 | BST | 33 | 76.1000 | XLON | 1062609948285839 | 03/09/2024 | 17:15:05 | BST | 11 | 76.1000 | XLON | 1062609948285840 | 03/09/2024 | 17:15:29 | BST | 34 | 76.1000 | XLON | 1062609948285903 | 03/09/2024 | 17:15:29 | BST | 10 | 76.1000 | XLON | 1062609948285904 | 03/09/2024 | 17:15:43 | BST | 38 | 76.1000 | XLON | 1062609948285931 | 03/09/2024 | 17:15:43 | BST | 23 | 76.1000 | XLON | 1062609948285932 | 03/09/2024 | 17:16:00 | BST | 89 | 76.0800 | XLON | 1062609948285998 | 03/09/2024 | 17:16:43 | BST | 29 | 76.0600 | XLON | 1062609948286053 | 03/09/2024 | 17:16:43 | BST | 33 | 76.0600 | XLON | 1062609948286054 | 03/09/2024 | 17:17:16 | BST | 87 | 76.0800 | XLON | 1062609948286146 | 03/09/2024 | 17:17:43 | BST | 24 | 76.0800 | XLON | 1062609948286184 | 03/09/2024 | 17:17:43 | BST | 33 | 76.0800 | XLON | 1062609948286185 | 03/09/2024 | 17:18:03 | BST | 17 | 76.0800 | XLON | 1062609948286269 | 03/09/2024 | 17:18:03 | BST | 11 | 76.0800 | XLON | 1062609948286270 | 03/09/2024 | 17:18:03 | BST | 56 | 76.0800 | XLON | 1062609948286271 | 03/09/2024 | 17:18:47 | BST | 88 | 76.0800 | XLON | 1062609948286380 | 03/09/2024 | 17:19:13 | BST | 61 | 76.0600 | XLON | 1062609948286429 | 03/09/2024 | 17:19:35 | BST | 22 | 76.0600 | XLON | 1062609948286462 | 03/09/2024 | 17:20:32 | BST | 37 | 76.0600 | XLON | 1062609948286636 | 03/09/2024 | 17:20:32 | BST | 71 | 76.0600 | XLON | 1062609948286637 | 03/09/2024 | 17:20:32 | BST | 4 | 76.0600 | XLON | 1062609948286638 | 03/09/2024 | 17:21:01 | BST | 43 | 76.0600 | XLON | 1062609948286694 | 03/09/2024 | 17:21:01 | BST | 68 | 76.0600 | XLON | 1062609948286695 | 03/09/2024 | 17:21:01 | BST | 21 | 76.0600 | XLON | 1062609948286701 | 03/09/2024 | 17:21:01 | BST | 13 | 76.0600 | XLON | 1062609948286702 | 03/09/2024 | 17:21:01 | BST | 10 | 76.0600 | XLON | 1062609948286703 | 03/09/2024 | 17:21:13 | BST | 1 | 76.0600 | XLON | 1062609948286721 | 03/09/2024 | 17:21:13 | BST | 29 | 76.0600 | XLON | 1062609948286722 | 03/09/2024 | 17:21:13 | BST | 20 | 76.0600 | XLON | 1062609948286723 | 03/09/2024 | 17:21:33 | BST | 40 | 76.1000 | XLON | 1062609948286774 | 03/09/2024 | 17:21:57 | BST | 39 | 76.1000 | XLON | 1062609948286821 | 03/09/2024 | 17:21:57 | BST | 5 | 76.1000 | XLON | 1062609948286822 | 03/09/2024 | 17:21:58 | BST | 39 | 76.1000 | XLON | 1062609948286823 | 03/09/2024 | 17:21:58 | BST | 7 | 76.1000 | XLON | 1062609948286824 | 03/09/2024 | 17:22:13 | BST | 16 | 76.1000 | XLON | 1062609948286861 | 03/09/2024 | 17:22:13 | BST | 49 | 76.1000 | XLON | 1062609948286862 | 03/09/2024 | 17:22:15 | BST | 85 | 76.0800 | XLON | 1062609948286872 | 03/09/2024 | 17:23:14 | BST | 47 | 76.0800 | XLON | 1062609948286984 | 03/09/2024 | 17:23:14 | BST | 44 | 76.0800 | XLON | 1062609948286986 | 03/09/2024 | 17:23:43 | BST | 12 | 76.0800 | XLON | 1062609948287023 | 03/09/2024 | 17:23:43 | BST | 49 | 76.0800 | XLON | 1062609948287024 | 03/09/2024 | 17:25:12 | BST | 86 | 76.0800 | XLON | 1062609948287273 | 03/09/2024 | 17:26:16 | BST | 37 | 76.1400 | XLON | 1062609948287498 | 03/09/2024 | 17:26:16 | BST | 45 | 76.1400 | XLON | 1062609948287499 | 03/09/2024 | 17:26:16 | BST | 30 | 76.1400 | XLON | 1062609948287500 | 03/09/2024 | 17:26:16 | BST | 53 | 76.1400 | XLON | 1062609948287508 | 03/09/2024 | 17:26:16 | BST | 30 | 76.1400 | XLON | 1062609948287509 | 03/09/2024 | 17:26:16 | BST | 28 | 76.1400 | XLON | 1062609948287510 | 03/09/2024 | 17:26:16 | BST | 1 | 76.1400 | XLON | 1062609948287511 | 03/09/2024 | 17:27:04 | BST | 50 | 76.1200 | XLON | 1062609948287783 | 03/09/2024 | 17:27:04 | BST | 45 | 76.1200 | XLON | 1062609948287784 | 03/09/2024 | 17:27:04 | BST | 13 | 76.1200 | XLON | 1062609948287785 | 03/09/2024 | 17:27:04 | BST | 89 | 76.1200 | XLON | 1062609948287786 | 03/09/2024 | 17:27:04 | BST | 10 | 76.1200 | XLON | 1062609948287787 | 03/09/2024 | 17:27:05 | BST | 9 | 76.1200 | XLON | 1062609948287788 | 03/09/2024 | 17:27:05 | BST | 94 | 76.1200 | XLON | 1062609948287789 | 03/09/2024 | 17:27:05 | BST | 9 | 76.1200 | XLON | 1062609948287790 | 03/09/2024 | 17:27:05 | BST | 2 | 76.1200 | XLON | 1062609948287791 | 03/09/2024 | 17:27:05 | BST | 12 | 76.1200 | XLON | 1062609948287792 | 03/09/2024 | 17:27:05 | BST | 45 | 76.1200 | XLON | 1062609948287793 | 03/09/2024 | 17:27:05 | BST | 12 | 76.1200 | XLON | 1062609948287794 | 03/09/2024 | 17:27:05 | BST | 23 | 76.1200 | XLON | 1062609948287795 | 03/09/2024 | 17:27:19 | BST | 14 | 76.1200 | XLON | 1062609948287833 | 03/09/2024 | 17:27:19 | BST | 13 | 76.1200 | XLON | 1062609948287834 | 03/09/2024 | 17:27:49 | BST | 66 | 76.1400 | XLON | 1062609948287901 | 03/09/2024 | 17:27:50 | BST | 44 | 76.1400 | XLON | 1062609948287907 | 03/09/2024 | 17:28:01 | BST | 85 | 76.1000 | XLON | 1062609948287936 | 03/09/2024 | 17:28:01 | BST | 2 | 76.1000 | XLON | 1062609948287937 | 03/09/2024 | 17:28:31 | BST | 12 | 76.1200 | XLON | 1062609948288043 | 03/09/2024 | 17:28:35 | BST | 46 | 76.1000 | XLON | 1062609948288056 | 03/09/2024 | 17:29:28 | BST | 6 | 76.1400 | XLON | 1062609948288241 | 03/09/2024 | 17:29:28 | BST | 40 | 76.1400 | XLON | 1062609948288242 | 03/09/2024 | 17:29:28 | BST | 12 | 76.1400 | XLON | 1062609948288243 | 03/09/2024 | 17:29:28 | BST | 50 | 76.1400 | XLON | 1062609948288244 | 03/09/2024 | 17:29:28 | BST | 4 | 76.1400 | XLON | 1062609948288245 | 03/09/2024 | 17:29:28 | BST | 85 | 76.1400 | XLON | 1062609948288250 | 03/09/2024 | 17:29:28 | BST | 11 | 76.1400 | XLON | 1062609948288251 | 03/09/2024 | 17:29:28 | BST | 16 | 76.1400 | XLON | 1062609948288252 | 03/09/2024 | 17:29:28 | BST | 104 | 76.1400 | XLON | 1062609948288253 | 03/09/2024 | 17:29:28 | BST | 8 | 76.1400 | XLON | 1062609948288254 | 03/09/2024 | 17:29:29 | BST | 24 | 76.1400 | XLON | 1062609948288255 | 03/09/2024 | 17:29:29 | BST | 40 | 76.1400 | XLON | 1062609948288256 | 03/09/2024 | 17:29:29 | BST | 2 | 76.1400 | XLON | 1062609948288268 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFVDAEIVIIS
