24th Oct 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
24 October 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 178,745 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 23 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 40,529,236 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 999,241,344 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 23 October 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 104,552 | 2.3416 | 2.2920 | 2.3720 | ||
CBOE CXE | 20,108 | 2.3415 | 2.2940 | 2.3740 | ||
CBOE BXE | 41,625 | 2.3415 | 2.2920 | 2.3740 | ||
Turquoise Services Limited | 5,423 | 2.3415 | 2.2920 | 2.3720 | ||
Aquis Exchange | 7,037 | 2.3430 | 2.3140 | 2.3720 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:04:21 | GMT | 570 | 2.296 | GBP | XLON | 00494847697TRLO1.1.1 |
08:08:27 | GMT | 197 | 2.294 | GBP | CHIX | 00494851116TRLO1.1.1 |
08:08:27 | GMT | 408 | 2.292 | GBP | BATE | 00494851117TRLO1.1.1 |
08:08:28 | GMT | 53 | 2.292 | GBP | TRQX | 00494851131TRLO1.1.1 |
08:11:17 | GMT | 570 | 2.292 | GBP | XLON | 00494853228TRLO1.1.1 |
08:13:44 | GMT | 570 | 2.294 | GBP | XLON | 00494855186TRLO1.1.1 |
08:14:46 | GMT | 197 | 2.296 | GBP | CHIX | 00494856640TRLO1.1.1 |
08:14:46 | GMT | 53 | 2.296 | GBP | TRQX | 00494856641TRLO1.1.1 |
08:15:53 | GMT | 408 | 2.292 | GBP | BATE | 00494858086TRLO1.1.1 |
08:15:53 | GMT | 570 | 2.294 | GBP | XLON | 00494858087TRLO1.1.1 |
08:18:04 | GMT | 570 | 2.302 | GBP | XLON | 00494860115TRLO1.1.1 |
08:19:53 | GMT | 197 | 2.308 | GBP | CHIX | 00494861891TRLO1.1.1 |
08:20:39 | GMT | 53 | 2.306 | GBP | TRQX | 00494862377TRLO1.1.1 |
08:20:39 | GMT | 570 | 2.308 | GBP | XLON | 00494862376TRLO1.1.1 |
08:22:10 | GMT | 408 | 2.308 | GBP | BATE | 00494863737TRLO1.1.1 |
08:33:06 | GMT | 394 | 2.316 | GBP | CHIX | 00494871802TRLO1.1.1 |
08:33:06 | GMT | 570 | 2.316 | GBP | XLON | 00494871805TRLO1.1.1 |
08:33:06 | GMT | 816 | 2.316 | GBP | BATE | 00494871803TRLO1.1.1 |
08:33:06 | GMT | 1710 | 2.316 | GBP | XLON | 00494871804TRLO1.1.1 |
08:33:06 | GMT | 53 | 2.316 | GBP | TRQX | 00494871807TRLO1.1.1 |
08:33:06 | GMT | 106 | 2.316 | GBP | TRQX | 00494871806TRLO1.1.1 |
08:35:02 | GMT | 400 | 2.316 | GBP | XLON | 00494873571TRLO1.1.1 |
08:35:24 | GMT | 408 | 2.318 | GBP | BATE | 00494873933TRLO1.1.1 |
08:35:31 | GMT | 197 | 2.318 | GBP | CHIX | 00494873981TRLO1.1.1 |
08:42:55 | GMT | 197 | 2.318 | GBP | CHIX | 00494879580TRLO1.1.1 |
08:42:55 | GMT | 408 | 2.318 | GBP | BATE | 00494879581TRLO1.1.1 |
08:45:44 | GMT | 740 | 2.318 | GBP | XLON | 00494882490TRLO1.1.1 |
08:48:00 | GMT | 53 | 2.316 | GBP | TRQX | 00494884474TRLO1.1.1 |
08:48:05 | GMT | 125 | 2.314 | GBP | XLON | 00494884541TRLO1.1.1 |
08:48:05 | GMT | 445 | 2.314 | GBP | XLON | 00494884540TRLO1.1.1 |
08:50:10 | GMT | 570 | 2.314 | GBP | XLON | 00494886489TRLO1.1.1 |
08:50:59 | GMT | 53 | 2.316 | GBP | TRQX | 00494887135TRLO1.1.1 |
08:51:11 | GMT | 197 | 2.314 | GBP | CHIX | 00494887240TRLO1.1.1 |
08:51:19 | GMT | 149 | 2.312 | GBP | BATE | 00494887346TRLO1.1.1 |
08:51:19 | GMT | 200 | 2.312 | GBP | BATE | 00494887347TRLO1.1.1 |
09:00:05 | GMT | 1140 | 2.322 | GBP | XLON | 00494893718TRLO1.1.1 |
09:00:07 | GMT | 197 | 2.322 | GBP | CHIX | 00494893739TRLO1.1.1 |
09:26:14 | GMT | 875 | 2.324 | GBP | BATE | 00494912291TRLO1.1.1 |
09:26:14 | GMT | 408 | 2.324 | GBP | BATE | 00494912293TRLO1.1.1 |
09:26:14 | GMT | 759 | 2.324 | GBP | AQXE | 00494912294TRLO1.1.1 |
09:26:14 | GMT | 816 | 2.324 | GBP | BATE | 00494912292TRLO1.1.1 |
09:26:14 | GMT | 197 | 2.322 | GBP | CHIX | 00494912297TRLO1.1.1 |
09:26:14 | GMT | 394 | 2.322 | GBP | CHIX | 00494912296TRLO1.1.1 |
09:26:14 | GMT | 69 | 2.324 | GBP | AQXE | 00494912295TRLO1.1.1 |
09:26:14 | GMT | 197 | 2.322 | GBP | CHIX | 00494912298TRLO1.1.1 |
09:26:14 | GMT | 1710 | 2.324 | GBP | XLON | 00494912299TRLO1.1.1 |
09:26:14 | GMT | 1710 | 2.324 | GBP | XLON | 00494912300TRLO1.1.1 |
09:26:14 | GMT | 106 | 2.322 | GBP | TRQX | 00494912303TRLO1.1.1 |
09:26:14 | GMT | 570 | 2.324 | GBP | XLON | 00494912301TRLO1.1.1 |
09:26:14 | GMT | 570 | 2.324 | GBP | XLON | 00494912302TRLO1.1.1 |
09:26:14 | GMT | 53 | 2.322 | GBP | TRQX | 00494912304TRLO1.1.1 |
09:26:14 | GMT | 53 | 2.322 | GBP | TRQX | 00494912305TRLO1.1.1 |
09:26:14 | GMT | 53 | 2.322 | GBP | TRQX | 00494912306TRLO1.1.1 |
09:26:41 | GMT | 69 | 2.314 | GBP | AQXE | 00494912850TRLO1.1.1 |
09:29:19 | GMT | 570 | 2.310 | GBP | XLON | 00494914675TRLO1.1.1 |
09:33:39 | GMT | 570 | 2.320 | GBP | XLON | 00494918018TRLO1.1.1 |
09:33:41 | GMT | 48 | 2.320 | GBP | BATE | 00494918038TRLO1.1.1 |
09:33:41 | GMT | 360 | 2.320 | GBP | BATE | 00494918037TRLO1.1.1 |
09:33:44 | GMT | 259 | 2.320 | GBP | CHIX | 00494918086TRLO1.1.1 |
09:33:44 | GMT | 135 | 2.320 | GBP | CHIX | 00494918087TRLO1.1.1 |
09:34:11 | GMT | 138 | 2.320 | GBP | AQXE | 00494918459TRLO1.1.1 |
09:34:11 | GMT | 408 | 2.318 | GBP | BATE | 00494918461TRLO1.1.1 |
09:34:11 | GMT | 106 | 2.320 | GBP | TRQX | 00494918462TRLO1.1.1 |
09:34:11 | GMT | 570 | 2.320 | GBP | XLON | 00494918460TRLO1.1.1 |
09:36:45 | GMT | 570 | 2.322 | GBP | XLON | 00494920141TRLO1.1.1 |
09:37:23 | GMT | 197 | 2.322 | GBP | CHIX | 00494920666TRLO1.1.1 |
09:38:56 | GMT | 32 | 2.320 | GBP | AQXE | 00494922159TRLO1.1.1 |
09:39:02 | GMT | 570 | 2.320 | GBP | XLON | 00494922252TRLO1.1.1 |
09:42:09 | GMT | 197 | 2.322 | GBP | CHIX | 00494924470TRLO1.1.1 |
09:45:58 | GMT | 816 | 2.320 | GBP | BATE | 00494927770TRLO1.1.1 |
09:45:58 | GMT | 106 | 2.320 | GBP | AQXE | 00494927771TRLO1.1.1 |
09:45:58 | GMT | 106 | 2.320 | GBP | TRQX | 00494927773TRLO1.1.1 |
09:45:58 | GMT | 570 | 2.320 | GBP | XLON | 00494927772TRLO1.1.1 |
09:47:56 | GMT | 570 | 2.318 | GBP | XLON | 00494929349TRLO1.1.1 |
09:52:22 | GMT | 107 | 2.318 | GBP | BATE | 00494932694TRLO1.1.1 |
09:52:22 | GMT | 301 | 2.318 | GBP | BATE | 00494932693TRLO1.1.1 |
09:52:29 | GMT | 69 | 2.322 | GBP | AQXE | 00494932757TRLO1.1.1 |
09:52:46 | GMT | 570 | 2.316 | GBP | XLON | 00494932912TRLO1.1.1 |
09:55:45 | GMT | 33 | 2.316 | GBP | TRQX | 00494936474TRLO1.1.1 |
09:55:56 | GMT | 197 | 2.314 | GBP | CHIX | 00494936632TRLO1.1.1 |
09:55:56 | GMT | 20 | 2.316 | GBP | TRQX | 00494936633TRLO1.1.1 |
10:00:43 | GMT | 570 | 2.328 | GBP | XLON | 00494940405TRLO1.1.1 |
10:02:38 | GMT | 197 | 2.336 | GBP | CHIX | 00494943070TRLO1.1.1 |
10:07:59 | GMT | 69 | 2.338 | GBP | AQXE | 00494947145TRLO1.1.1 |
10:07:59 | GMT | 408 | 2.338 | GBP | BATE | 00494947144TRLO1.1.1 |
10:07:59 | GMT | 570 | 2.338 | GBP | XLON | 00494947146TRLO1.1.1 |
10:09:52 | GMT | 570 | 2.336 | GBP | XLON | 00494949031TRLO1.1.1 |
10:11:42 | GMT | 197 | 2.338 | GBP | CHIX | 00494950485TRLO1.1.1 |
10:11:44 | GMT | 408 | 2.338 | GBP | BATE | 00494950508TRLO1.1.1 |
10:12:00 | GMT | 33 | 2.334 | GBP | AQXE | 00494950657TRLO1.1.1 |
10:12:00 | GMT | 570 | 2.334 | GBP | XLON | 00494950658TRLO1.1.1 |
10:12:55 | GMT | 36 | 2.334 | GBP | AQXE | 00494951326TRLO1.1.1 |
10:19:51 | GMT | 408 | 2.332 | GBP | BATE | 00494956629TRLO1.1.1 |
10:19:59 | GMT | 570 | 2.330 | GBP | XLON | 00494956762TRLO1.1.1 |
10:21:09 | GMT | 197 | 2.330 | GBP | CHIX | 00494957808TRLO1.1.1 |
10:22:13 | GMT | 53 | 2.330 | GBP | TRQX | 00494958695TRLO1.1.1 |
10:22:13 | GMT | 570 | 2.330 | GBP | XLON | 00494958694TRLO1.1.1 |
10:22:13 | GMT | 53 | 2.330 | GBP | TRQX | 00494958696TRLO1.1.1 |
10:23:52 | GMT | 197 | 2.330 | GBP | CHIX | 00494960125TRLO1.1.1 |
10:23:57 | GMT | 408 | 2.332 | GBP | BATE | 00494960171TRLO1.1.1 |
10:24:20 | GMT | 570 | 2.330 | GBP | XLON | 00494960454TRLO1.1.1 |
10:24:20 | GMT | 106 | 2.330 | GBP | TRQX | 00494960455TRLO1.1.1 |
10:26:19 | GMT | 570 | 2.330 | GBP | XLON | 00494962010TRLO1.1.1 |
10:26:53 | GMT | 33 | 2.328 | GBP | AQXE | 00494962327TRLO1.1.1 |
10:27:36 | GMT | 105 | 2.328 | GBP | AQXE | 00494962908TRLO1.1.1 |
10:28:49 | GMT | 277 | 2.330 | GBP | XLON | 00494963872TRLO1.1.1 |
10:28:49 | GMT | 293 | 2.330 | GBP | XLON | 00494963873TRLO1.1.1 |
10:29:49 | GMT | 53 | 2.330 | GBP | TRQX | 00494964641TRLO1.1.1 |
10:30:14 | GMT | 197 | 2.326 | GBP | CHIX | 00494965043TRLO1.1.1 |
10:30:16 | GMT | 408 | 2.326 | GBP | BATE | 00494965064TRLO1.1.1 |
10:30:23 | GMT | 69 | 2.328 | GBP | AQXE | 00494965199TRLO1.1.1 |
10:32:52 | GMT | 570 | 2.326 | GBP | XLON | 00494967528TRLO1.1.1 |
10:37:43 | GMT | 570 | 2.326 | GBP | XLON | 00494972952TRLO1.1.1 |
10:37:52 | GMT | 53 | 2.330 | GBP | TRQX | 00494973029TRLO1.1.1 |
10:38:30 | GMT | 197 | 2.326 | GBP | CHIX | 00494973503TRLO1.1.1 |
10:38:41 | GMT | 408 | 2.326 | GBP | BATE | 00494973651TRLO1.1.1 |
10:38:45 | GMT | 69 | 2.328 | GBP | AQXE | 00494973724TRLO1.1.1 |
10:47:06 | GMT | 570 | 2.324 | GBP | XLON | 00494981765TRLO1.1.1 |
10:48:12 | GMT | 23 | 2.326 | GBP | TRQX | 00494983068TRLO1.1.1 |
10:48:12 | GMT | 10 | 2.326 | GBP | TRQX | 00494983069TRLO1.1.1 |
10:48:12 | GMT | 20 | 2.326 | GBP | TRQX | 00494983070TRLO1.1.1 |
10:48:48 | GMT | 197 | 2.322 | GBP | CHIX | 00494983761TRLO1.1.1 |
10:49:04 | GMT | 408 | 2.324 | GBP | BATE | 00494984044TRLO1.1.1 |
10:52:58 | GMT | 69 | 2.326 | GBP | AQXE | 00494988378TRLO1.1.1 |
10:52:58 | GMT | 570 | 2.326 | GBP | XLON | 00494988379TRLO1.1.1 |
10:55:38 | GMT | 570 | 2.326 | GBP | XLON | 00494990659TRLO1.1.1 |
10:58:55 | GMT | 197 | 2.326 | GBP | CHIX | 00494993190TRLO1.1.1 |
10:58:55 | GMT | 408 | 2.326 | GBP | BATE | 00494993191TRLO1.1.1 |
10:58:55 | GMT | 53 | 2.326 | GBP | TRQX | 00494993192TRLO1.1.1 |
11:14:40 | GMT | 197 | 2.338 | GBP | CHIX | 00494995483TRLO1.1.1 |
11:16:19 | GMT | 408 | 2.336 | GBP | BATE | 00494995661TRLO1.1.1 |
11:16:19 | GMT | 570 | 2.336 | GBP | XLON | 00494995662TRLO1.1.1 |
11:16:19 | GMT | 69 | 2.334 | GBP | AQXE | 00494995664TRLO1.1.1 |
11:16:19 | GMT | 69 | 2.334 | GBP | AQXE | 00494995665TRLO1.1.1 |
11:16:19 | GMT | 570 | 2.336 | GBP | XLON | 00494995663TRLO1.1.1 |
11:16:19 | GMT | 1140 | 2.336 | GBP | XLON | 00494995666TRLO1.1.1 |
11:16:19 | GMT | 53 | 2.336 | GBP | TRQX | 00494995667TRLO1.1.1 |
11:17:06 | GMT | 197 | 2.334 | GBP | CHIX | 00494995782TRLO1.1.1 |
11:18:10 | GMT | 69 | 2.334 | GBP | AQXE | 00494995923TRLO1.1.1 |
11:18:24 | GMT | 408 | 2.334 | GBP | BATE | 00494995968TRLO1.1.1 |
11:18:29 | GMT | 20 | 2.336 | GBP | TRQX | 00494995975TRLO1.1.1 |
11:18:29 | GMT | 33 | 2.336 | GBP | TRQX | 00494995974TRLO1.1.1 |
11:24:19 | GMT | 53 | 2.336 | GBP | TRQX | 00494996578TRLO1.1.1 |
11:25:29 | GMT | 408 | 2.338 | GBP | BATE | 00494996850TRLO1.1.1 |
11:25:32 | GMT | 203 | 2.338 | GBP | XLON | 00494996851TRLO1.1.1 |
11:25:32 | GMT | 937 | 2.338 | GBP | XLON | 00494996852TRLO1.1.1 |
11:26:58 | GMT | 197 | 2.334 | GBP | CHIX | 00494996995TRLO1.1.1 |
11:28:56 | GMT | 69 | 2.334 | GBP | AQXE | 00494997296TRLO1.1.1 |
11:30:26 | GMT | 152 | 2.332 | GBP | XLON | 00494997496TRLO1.1.1 |
11:30:26 | GMT | 418 | 2.332 | GBP | XLON | 00494997497TRLO1.1.1 |
11:33:53 | GMT | 53 | 2.336 | GBP | TRQX | 00494997996TRLO1.1.1 |
11:34:31 | GMT | 197 | 2.334 | GBP | CHIX | 00494998076TRLO1.1.1 |
11:34:36 | GMT | 107 | 2.334 | GBP | BATE | 00494998079TRLO1.1.1 |
11:34:36 | GMT | 301 | 2.334 | GBP | BATE | 00494998078TRLO1.1.1 |
11:40:45 | GMT | 136 | 2.336 | GBP | XLON | 00494998661TRLO1.1.1 |
11:40:45 | GMT | 1004 | 2.336 | GBP | XLON | 00494998662TRLO1.1.1 |
11:42:48 | GMT | 570 | 2.338 | GBP | XLON | 00494998884TRLO1.1.1 |
11:49:38 | GMT | 570 | 2.338 | GBP | XLON | 00494999477TRLO1.1.1 |
11:52:58 | GMT | 394 | 2.340 | GBP | CHIX | 00494999759TRLO1.1.1 |
11:52:59 | GMT | 69 | 2.338 | GBP | AQXE | 00494999763TRLO1.1.1 |
11:52:59 | GMT | 408 | 2.338 | GBP | BATE | 00494999762TRLO1.1.1 |
11:52:59 | GMT | 47 | 2.338 | GBP | TRQX | 00494999765TRLO1.1.1 |
11:52:59 | GMT | 69 | 2.338 | GBP | AQXE | 00494999764TRLO1.1.1 |
11:52:59 | GMT | 6 | 2.338 | GBP | TRQX | 00494999766TRLO1.1.1 |
11:55:17 | GMT | 570 | 2.344 | GBP | XLON | 00495000132TRLO1.1.1 |
11:55:25 | GMT | 408 | 2.344 | GBP | BATE | 00495000136TRLO1.1.1 |
11:57:32 | GMT | 570 | 2.346 | GBP | XLON | 00495000437TRLO1.1.1 |
11:57:35 | GMT | 197 | 2.344 | GBP | CHIX | 00495000441TRLO1.1.1 |
11:57:55 | GMT | 285 | 2.344 | GBP | BATE | 00495000481TRLO1.1.1 |
11:57:57 | GMT | 123 | 2.344 | GBP | BATE | 00495000483TRLO1.1.1 |
11:58:03 | GMT | 138 | 2.344 | GBP | AQXE | 00495000495TRLO1.1.1 |
11:59:47 | GMT | 570 | 2.344 | GBP | XLON | 00495000631TRLO1.1.1 |
12:02:00 | GMT | 570 | 2.344 | GBP | XLON | 00495000865TRLO1.1.1 |
12:02:35 | GMT | 197 | 2.344 | GBP | CHIX | 00495000933TRLO1.1.1 |
12:02:35 | GMT | 69 | 2.344 | GBP | AQXE | 00495000935TRLO1.1.1 |
12:02:35 | GMT | 408 | 2.344 | GBP | BATE | 00495000937TRLO1.1.1 |
12:07:59 | GMT | 570 | 2.344 | GBP | XLON | 00495001355TRLO1.1.1 |
12:07:59 | GMT | 53 | 2.344 | GBP | TRQX | 00495001356TRLO1.1.1 |
12:07:59 | GMT | 106 | 2.344 | GBP | TRQX | 00495001357TRLO1.1.1 |
12:07:59 | GMT | 53 | 2.344 | GBP | TRQX | 00495001358TRLO1.1.1 |
12:11:52 | GMT | 408 | 2.342 | GBP | BATE | 00495001810TRLO1.1.1 |
12:11:52 | GMT | 197 | 2.338 | GBP | CHIX | 00495001811TRLO1.1.1 |
12:12:01 | GMT | 69 | 2.344 | GBP | AQXE | 00495001820TRLO1.1.1 |
12:12:09 | GMT | 570 | 2.340 | GBP | XLON | 00495001851TRLO1.1.1 |
12:16:13 | GMT | 49 | 2.342 | GBP | XLON | 00495002118TRLO1.1.1 |
12:16:13 | GMT | 225 | 2.344 | GBP | XLON | 00495002119TRLO1.1.1 |
12:16:13 | GMT | 296 | 2.344 | GBP | XLON | 00495002120TRLO1.1.1 |
12:18:22 | GMT | 570 | 2.344 | GBP | XLON | 00495002272TRLO1.1.1 |
12:18:38 | GMT | 53 | 2.344 | GBP | TRQX | 00495002301TRLO1.1.1 |
12:18:38 | GMT | 69 | 2.344 | GBP | AQXE | 00495002300TRLO1.1.1 |
12:20:36 | GMT | 570 | 2.344 | GBP | XLON | 00495002462TRLO1.1.1 |
12:22:38 | GMT | 53 | 2.344 | GBP | TRQX | 00495002581TRLO1.1.1 |
12:23:38 | GMT | 69 | 2.344 | GBP | AQXE | 00495002653TRLO1.1.1 |
12:25:29 | GMT | 570 | 2.344 | GBP | XLON | 00495002827TRLO1.1.1 |
12:28:13 | GMT | 197 | 2.346 | GBP | CHIX | 00495002998TRLO1.1.1 |
12:28:13 | GMT | 570 | 2.346 | GBP | XLON | 00495002999TRLO1.1.1 |
12:28:20 | GMT | 53 | 2.346 | GBP | TRQX | 00495003001TRLO1.1.1 |
12:30:09 | GMT | 394 | 2.346 | GBP | CHIX | 00495003193TRLO1.1.1 |
12:30:29 | GMT | 69 | 2.344 | GBP | AQXE | 00495003214TRLO1.1.1 |
12:31:13 | GMT | 121 | 2.346 | GBP | XLON | 00495003260TRLO1.1.1 |
12:31:13 | GMT | 449 | 2.346 | GBP | XLON | 00495003261TRLO1.1.1 |
12:33:31 | GMT | 534 | 2.342 | GBP | BATE | 00495003461TRLO1.1.1 |
12:33:31 | GMT | 282 | 2.342 | GBP | BATE | 00495003462TRLO1.1.1 |
12:33:31 | GMT | 408 | 2.342 | GBP | BATE | 00495003463TRLO1.1.1 |
12:33:31 | GMT | 408 | 2.342 | GBP | BATE | 00495003464TRLO1.1.1 |
12:35:44 | GMT | 2 | 2.342 | GBP | TRQX | 00495003612TRLO1.1.1 |
12:35:45 | GMT | 51 | 2.342 | GBP | TRQX | 00495003613TRLO1.1.1 |
12:35:48 | GMT | 570 | 2.342 | GBP | XLON | 00495003616TRLO1.1.1 |
12:35:57 | GMT | 197 | 2.342 | GBP | CHIX | 00495003633TRLO1.1.1 |
12:36:07 | GMT | 69 | 2.342 | GBP | AQXE | 00495003656TRLO1.1.1 |
12:37:57 | GMT | 121 | 2.342 | GBP | XLON | 00495003793TRLO1.1.1 |
12:37:57 | GMT | 449 | 2.342 | GBP | XLON | 00495003792TRLO1.1.1 |
12:39:54 | GMT | 197 | 2.342 | GBP | CHIX | 00495003921TRLO1.1.1 |
12:39:58 | GMT | 408 | 2.342 | GBP | BATE | 00495003925TRLO1.1.1 |
12:40:13 | GMT | 69 | 2.342 | GBP | AQXE | 00495003941TRLO1.1.1 |
12:40:13 | GMT | 570 | 2.342 | GBP | XLON | 00495003942TRLO1.1.1 |
12:40:13 | GMT | 53 | 2.342 | GBP | TRQX | 00495003943TRLO1.1.1 |
12:44:20 | GMT | 570 | 2.340 | GBP | XLON | 00495004240TRLO1.1.1 |
12:47:16 | GMT | 53 | 2.338 | GBP | TRQX | 00495004442TRLO1.1.1 |
12:47:27 | GMT | 408 | 2.338 | GBP | BATE | 00495004470TRLO1.1.1 |
12:47:33 | GMT | 69 | 2.340 | GBP | AQXE | 00495004476TRLO1.1.1 |
12:48:15 | GMT | 197 | 2.340 | GBP | CHIX | 00495004514TRLO1.1.1 |
12:48:41 | GMT | 570 | 2.340 | GBP | XLON | 00495004538TRLO1.1.1 |
12:53:16 | GMT | 570 | 2.338 | GBP | XLON | 00495005143TRLO1.1.1 |
12:54:58 | GMT | 11 | 2.336 | GBP | TRQX | 00495005397TRLO1.1.1 |
12:54:58 | GMT | 42 | 2.336 | GBP | TRQX | 00495005396TRLO1.1.1 |
12:55:20 | GMT | 197 | 2.338 | GBP | CHIX | 00495005454TRLO1.1.1 |
12:55:45 | GMT | 69 | 2.336 | GBP | AQXE | 00495005509TRLO1.1.1 |
12:56:59 | GMT | 76 | 2.338 | GBP | XLON | 00495005581TRLO1.1.1 |
12:56:59 | GMT | 494 | 2.338 | GBP | XLON | 00495005582TRLO1.1.1 |
12:59:49 | GMT | 408 | 2.334 | GBP | BATE | 00495006024TRLO1.1.1 |
13:00:02 | GMT | 570 | 2.334 | GBP | XLON | 00495006053TRLO1.1.1 |
13:00:22 | GMT | 53 | 2.336 | GBP | TRQX | 00495006096TRLO1.1.1 |
13:01:23 | GMT | 69 | 2.336 | GBP | AQXE | 00495006222TRLO1.1.1 |
13:06:12 | GMT | 167 | 2.340 | GBP | XLON | 00495006735TRLO1.1.1 |
13:06:12 | GMT | 403 | 2.340 | GBP | XLON | 00495006736TRLO1.1.1 |
13:06:13 | GMT | 408 | 2.340 | GBP | BATE | 00495006737TRLO1.1.1 |
13:06:16 | GMT | 197 | 2.340 | GBP | CHIX | 00495006738TRLO1.1.1 |
13:10:23 | GMT | 69 | 2.340 | GBP | AQXE | 00495007121TRLO1.1.1 |
13:10:25 | GMT | 53 | 2.338 | GBP | TRQX | 00495007125TRLO1.1.1 |
13:10:25 | GMT | 197 | 2.338 | GBP | CHIX | 00495007124TRLO1.1.1 |
13:10:27 | GMT | 408 | 2.336 | GBP | BATE | 00495007129TRLO1.1.1 |
13:10:31 | GMT | 489 | 2.336 | GBP | XLON | 00495007130TRLO1.1.1 |
13:10:31 | GMT | 81 | 2.338 | GBP | XLON | 00495007131TRLO1.1.1 |
13:12:50 | GMT | 570 | 2.336 | GBP | XLON | 00495007353TRLO1.1.1 |
13:15:13 | GMT | 408 | 2.336 | GBP | BATE | 00495007593TRLO1.1.1 |
13:15:16 | GMT | 69 | 2.338 | GBP | AQXE | 00495007594TRLO1.1.1 |
13:16:01 | GMT | 197 | 2.334 | GBP | CHIX | 00495007783TRLO1.1.1 |
13:16:01 | GMT | 542 | 2.334 | GBP | XLON | 00495007784TRLO1.1.1 |
13:16:01 | GMT | 53 | 2.334 | GBP | TRQX | 00495007785TRLO1.1.1 |
13:17:20 | GMT | 598 | 2.334 | GBP | XLON | 00495007902TRLO1.1.1 |
13:18:31 | GMT | 197 | 2.334 | GBP | CHIX | 00495008018TRLO1.1.1 |
13:18:31 | GMT | 408 | 2.336 | GBP | BATE | 00495008019TRLO1.1.1 |
13:18:40 | GMT | 69 | 2.336 | GBP | AQXE | 00495008046TRLO1.1.1 |
13:18:40 | GMT | 53 | 2.334 | GBP | TRQX | 00495008047TRLO1.1.1 |
13:19:37 | GMT | 570 | 2.334 | GBP | XLON | 00495008221TRLO1.1.1 |
13:21:30 | GMT | 408 | 2.336 | GBP | BATE | 00495008505TRLO1.1.1 |
13:21:34 | GMT | 69 | 2.336 | GBP | AQXE | 00495008519TRLO1.1.1 |
13:22:03 | GMT | 570 | 2.334 | GBP | XLON | 00495008569TRLO1.1.1 |
13:23:43 | GMT | 358 | 2.332 | GBP | XLON | 00495008814TRLO1.1.1 |
13:24:08 | GMT | 408 | 2.336 | GBP | BATE | 00495008857TRLO1.1.1 |
13:24:14 | GMT | 69 | 2.336 | GBP | AQXE | 00495008861TRLO1.1.1 |
13:25:19 | GMT | 197 | 2.334 | GBP | CHIX | 00495009029TRLO1.1.1 |
13:25:19 | GMT | 197 | 2.334 | GBP | CHIX | 00495009030TRLO1.1.1 |
13:25:19 | GMT | 53 | 2.334 | GBP | TRQX | 00495009031TRLO1.1.1 |
13:25:19 | GMT | 53 | 2.334 | GBP | TRQX | 00495009032TRLO1.1.1 |
13:25:41 | GMT | 1140 | 2.334 | GBP | XLON | 00495009070TRLO1.1.1 |
13:27:58 | GMT | 408 | 2.336 | GBP | BATE | 00495009278TRLO1.1.1 |
13:28:07 | GMT | 69 | 2.336 | GBP | AQXE | 00495009309TRLO1.1.1 |
13:28:40 | GMT | 197 | 2.334 | GBP | CHIX | 00495009359TRLO1.1.1 |
13:28:40 | GMT | 360 | 2.334 | GBP | XLON | 00495009360TRLO1.1.1 |
13:28:40 | GMT | 53 | 2.334 | GBP | TRQX | 00495009362TRLO1.1.1 |
13:28:40 | GMT | 422 | 2.334 | GBP | XLON | 00495009361TRLO1.1.1 |
13:30:50 | GMT | 570 | 2.332 | GBP | XLON | 00495009596TRLO1.1.1 |
13:31:29 | GMT | 53 | 2.334 | GBP | TRQX | 00495009674TRLO1.1.1 |
13:31:51 | GMT | 104 | 2.334 | GBP | CHIX | 00495009728TRLO1.1.1 |
13:31:53 | GMT | 408 | 2.334 | GBP | BATE | 00495009731TRLO1.1.1 |
13:31:54 | GMT | 93 | 2.334 | GBP | CHIX | 00495009732TRLO1.1.1 |
13:32:03 | GMT | 69 | 2.334 | GBP | AQXE | 00495009750TRLO1.1.1 |
13:34:58 | GMT | 53 | 2.334 | GBP | TRQX | 00495010040TRLO1.1.1 |
13:35:51 | GMT | 197 | 2.334 | GBP | CHIX | 00495010161TRLO1.1.1 |
13:36:07 | GMT | 408 | 2.334 | GBP | BATE | 00495010184TRLO1.1.1 |
13:36:19 | GMT | 570 | 2.334 | GBP | XLON | 00495010212TRLO1.1.1 |
13:37:13 | GMT | 69 | 2.334 | GBP | AQXE | 00495010345TRLO1.1.1 |
13:37:13 | GMT | 570 | 2.334 | GBP | XLON | 00495010346TRLO1.1.1 |
13:41:51 | GMT | 408 | 2.334 | GBP | BATE | 00495010885TRLO1.1.1 |
13:41:58 | GMT | 69 | 2.334 | GBP | AQXE | 00495010899TRLO1.1.1 |
13:41:58 | GMT | 570 | 2.334 | GBP | XLON | 00495010900TRLO1.1.1 |
13:42:11 | GMT | 197 | 2.334 | GBP | CHIX | 00495010942TRLO1.1.1 |
13:44:58 | GMT | 283 | 2.336 | GBP | XLON | 00495011265TRLO1.1.1 |
13:44:58 | GMT | 570 | 2.336 | GBP | XLON | 00495011264TRLO1.1.1 |
13:44:58 | GMT | 287 | 2.336 | GBP | XLON | 00495011266TRLO1.1.1 |
13:46:27 | GMT | 197 | 2.338 | GBP | CHIX | 00495011540TRLO1.1.1 |
13:46:27 | GMT | 408 | 2.338 | GBP | BATE | 00495011543TRLO1.1.1 |
13:47:26 | GMT | 570 | 2.336 | GBP | XLON | 00495011731TRLO1.1.1 |
13:51:21 | GMT | 197 | 2.338 | GBP | CHIX | 00495012206TRLO1.1.1 |
13:51:21 | GMT | 408 | 2.338 | GBP | BATE | 00495012205TRLO1.1.1 |
13:56:14 | GMT | 69 | 2.340 | GBP | AQXE | 00495012909TRLO1.1.1 |
13:56:14 | GMT | 69 | 2.340 | GBP | AQXE | 00495012910TRLO1.1.1 |
13:56:14 | GMT | 1140 | 2.340 | GBP | XLON | 00495012911TRLO1.1.1 |
13:58:20 | GMT | 69 | 2.340 | GBP | AQXE | 00495013275TRLO1.1.1 |
13:58:20 | GMT | 197 | 2.340 | GBP | CHIX | 00495013276TRLO1.1.1 |
13:58:20 | GMT | 222 | 2.340 | GBP | XLON | 00495013277TRLO1.1.1 |
13:58:31 | GMT | 918 | 2.340 | GBP | XLON | 00495013293TRLO1.1.1 |
14:05:26 | GMT | 197 | 2.344 | GBP | CHIX | 00495014297TRLO1.1.1 |
14:05:32 | GMT | 187 | 2.344 | GBP | XLON | 00495014324TRLO1.1.1 |
14:05:32 | GMT | 383 | 2.344 | GBP | XLON | 00495014323TRLO1.1.1 |
14:06:47 | GMT | 408 | 2.342 | GBP | BATE | 00495014553TRLO1.1.1 |
14:06:47 | GMT | 408 | 2.342 | GBP | BATE | 00495014554TRLO1.1.1 |
14:06:47 | GMT | 53 | 2.342 | GBP | TRQX | 00495014556TRLO1.1.1 |
14:06:47 | GMT | 212 | 2.342 | GBP | TRQX | 00495014555TRLO1.1.1 |
14:06:47 | GMT | 570 | 2.340 | GBP | XLON | 00495014557TRLO1.1.1 |
14:07:56 | GMT | 197 | 2.344 | GBP | CHIX | 00495014721TRLO1.1.1 |
14:09:45 | GMT | 408 | 2.344 | GBP | BATE | 00495015002TRLO1.1.1 |
14:09:50 | GMT | 570 | 2.344 | GBP | XLON | 00495015009TRLO1.1.1 |
14:11:45 | GMT | 53 | 2.344 | GBP | TRQX | 00495015361TRLO1.1.1 |
14:15:01 | GMT | 197 | 2.344 | GBP | CHIX | 00495015808TRLO1.1.1 |
14:15:01 | GMT | 408 | 2.344 | GBP | BATE | 00495015807TRLO1.1.1 |
14:16:02 | GMT | 408 | 2.348 | GBP | BATE | 00495015961TRLO1.1.1 |
14:17:13 | GMT | 197 | 2.346 | GBP | CHIX | 00495016148TRLO1.1.1 |
14:17:13 | GMT | 1140 | 2.346 | GBP | XLON | 00495016149TRLO1.1.1 |
14:17:13 | GMT | 570 | 2.346 | GBP | XLON | 00495016150TRLO1.1.1 |
14:17:13 | GMT | 570 | 2.346 | GBP | XLON | 00495016151TRLO1.1.1 |
14:17:13 | GMT | 53 | 2.346 | GBP | TRQX | 00495016152TRLO1.1.1 |
14:17:13 | GMT | 106 | 2.346 | GBP | TRQX | 00495016153TRLO1.1.1 |
14:18:50 | GMT | 138 | 2.342 | GBP | AQXE | 00495016468TRLO1.1.1 |
14:18:50 | GMT | 69 | 2.342 | GBP | AQXE | 00495016469TRLO1.1.1 |
14:18:50 | GMT | 69 | 2.342 | GBP | AQXE | 00495016470TRLO1.1.1 |
14:18:50 | GMT | 570 | 2.344 | GBP | XLON | 00495016471TRLO1.1.1 |
14:20:48 | GMT | 197 | 2.344 | GBP | CHIX | 00495016769TRLO1.1.1 |
14:20:58 | GMT | 408 | 2.344 | GBP | BATE | 00495016790TRLO1.1.1 |
14:24:47 | GMT | 69 | 2.342 | GBP | AQXE | 00495017482TRLO1.1.1 |
14:24:55 | GMT | 53 | 2.344 | GBP | TRQX | 00495017509TRLO1.1.1 |
14:25:37 | GMT | 197 | 2.344 | GBP | CHIX | 00495017637TRLO1.1.1 |
14:30:31 | GMT | 1710 | 2.350 | GBP | XLON | 00495021754TRLO1.1.1 |
14:30:45 | GMT | 53 | 2.350 | GBP | TRQX | 00495022066TRLO1.1.1 |
14:32:43 | GMT | 1140 | 2.350 | GBP | XLON | 00495024347TRLO1.1.1 |
14:32:51 | GMT | 53 | 2.350 | GBP | TRQX | 00495024389TRLO1.1.1 |
14:33:56 | GMT | 190 | 2.344 | GBP | BATE | 00495024934TRLO1.1.1 |
14:34:48 | GMT | 570 | 2.352 | GBP | XLON | 00495025346TRLO1.1.1 |
14:34:48 | GMT | 570 | 2.352 | GBP | XLON | 00495025347TRLO1.1.1 |
14:34:48 | GMT | 53 | 2.350 | GBP | TRQX | 00495025348TRLO1.1.1 |
14:34:50 | GMT | 197 | 2.352 | GBP | CHIX | 00495025352TRLO1.1.1 |
14:35:56 | GMT | 301 | 2.352 | GBP | BATE | 00495025916TRLO1.1.1 |
14:35:56 | GMT | 515 | 2.352 | GBP | BATE | 00495025917TRLO1.1.1 |
14:36:56 | GMT | 108 | 2.352 | GBP | XLON | 00495026317TRLO1.1.1 |
14:36:56 | GMT | 462 | 2.352 | GBP | XLON | 00495026318TRLO1.1.1 |
14:37:02 | GMT | 197 | 2.348 | GBP | CHIX | 00495026343TRLO1.1.1 |
14:37:03 | GMT | 138 | 2.346 | GBP | AQXE | 00495026355TRLO1.1.1 |
14:37:03 | GMT | 207 | 2.346 | GBP | AQXE | 00495026356TRLO1.1.1 |
14:37:52 | GMT | 273 | 2.350 | GBP | BATE | 00495026607TRLO1.1.1 |
14:37:52 | GMT | 94 | 2.352 | GBP | BATE | 00495026608TRLO1.1.1 |
14:37:52 | GMT | 41 | 2.352 | GBP | BATE | 00495026609TRLO1.1.1 |
14:38:49 | GMT | 53 | 2.350 | GBP | TRQX | 00495026909TRLO1.1.1 |
14:38:53 | GMT | 452 | 2.346 | GBP | XLON | 00495026953TRLO1.1.1 |
14:38:56 | GMT | 118 | 2.346 | GBP | XLON | 00495026967TRLO1.1.1 |
14:39:15 | GMT | 197 | 2.348 | GBP | CHIX | 00495027103TRLO1.1.1 |
14:40:40 | GMT | 408 | 2.348 | GBP | BATE | 00495027670TRLO1.1.1 |
14:41:18 | GMT | 53 | 2.350 | GBP | TRQX | 00495028058TRLO1.1.1 |
14:41:28 | GMT | 197 | 2.348 | GBP | CHIX | 00495028172TRLO1.1.1 |
14:42:38 | GMT | 408 | 2.348 | GBP | BATE | 00495028677TRLO1.1.1 |
14:42:52 | GMT | 69 | 2.346 | GBP | AQXE | 00495028742TRLO1.1.1 |
14:42:52 | GMT | 198 | 2.344 | GBP | XLON | 00495028743TRLO1.1.1 |
14:43:22 | GMT | 16 | 2.344 | GBP | XLON | 00495028865TRLO1.1.1 |
14:43:22 | GMT | 372 | 2.344 | GBP | XLON | 00495028864TRLO1.1.1 |
14:43:22 | GMT | 554 | 2.344 | GBP | XLON | 00495028867TRLO1.1.1 |
14:43:22 | GMT | 570 | 2.344 | GBP | XLON | 00495028866TRLO1.1.1 |
14:43:43 | GMT | 197 | 2.350 | GBP | CHIX | 00495028996TRLO1.1.1 |
14:43:43 | GMT | 53 | 2.350 | GBP | TRQX | 00495028997TRLO1.1.1 |
14:45:10 | GMT | 301 | 2.352 | GBP | XLON | 00495029561TRLO1.1.1 |
14:45:10 | GMT | 839 | 2.352 | GBP | XLON | 00495029562TRLO1.1.1 |
14:45:38 | GMT | 84 | 2.350 | GBP | CHIX | 00495029845TRLO1.1.1 |
14:45:38 | GMT | 310 | 2.350 | GBP | CHIX | 00495029846TRLO1.1.1 |
14:48:59 | GMT | 69 | 2.348 | GBP | AQXE | 00495031055TRLO1.1.1 |
14:48:59 | GMT | 69 | 2.348 | GBP | AQXE | 00495031056TRLO1.1.1 |
14:48:59 | GMT | 570 | 2.348 | GBP | XLON | 00495031057TRLO1.1.1 |
14:48:59 | GMT | 53 | 2.348 | GBP | TRQX | 00495031059TRLO1.1.1 |
14:48:59 | GMT | 1140 | 2.348 | GBP | XLON | 00495031058TRLO1.1.1 |
14:49:37 | GMT | 192 | 2.348 | GBP | BATE | 00495031271TRLO1.1.1 |
14:49:37 | GMT | 434 | 2.348 | GBP | BATE | 00495031270TRLO1.1.1 |
14:49:37 | GMT | 408 | 2.348 | GBP | BATE | 00495031272TRLO1.1.1 |
14:50:12 | GMT | 197 | 2.348 | GBP | CHIX | 00495031443TRLO1.1.1 |
14:50:28 | GMT | 315 | 2.346 | GBP | BATE | 00495031852TRLO1.1.1 |
14:54:00 | GMT | 106 | 2.348 | GBP | TRQX | 00495033428TRLO1.1.1 |
14:54:00 | GMT | 197 | 2.348 | GBP | CHIX | 00495033427TRLO1.1.1 |
14:54:00 | GMT | 53 | 2.348 | GBP | TRQX | 00495033429TRLO1.1.1 |
14:54:02 | GMT | 138 | 2.348 | GBP | AQXE | 00495033443TRLO1.1.1 |
14:55:12 | GMT | 408 | 2.348 | GBP | BATE | 00495033882TRLO1.1.1 |
14:56:30 | GMT | 1140 | 2.350 | GBP | XLON | 00495034590TRLO1.1.1 |
14:58:49 | GMT | 570 | 2.350 | GBP | XLON | 00495035449TRLO1.1.1 |
15:00:49 | GMT | 69 | 2.348 | GBP | AQXE | 00495036127TRLO1.1.1 |
15:00:49 | GMT | 138 | 2.348 | GBP | AQXE | 00495036126TRLO1.1.1 |
15:00:49 | GMT | 197 | 2.348 | GBP | CHIX | 00495036129TRLO1.1.1 |
15:00:49 | GMT | 501 | 2.348 | GBP | BATE | 00495036128TRLO1.1.1 |
15:00:49 | GMT | 197 | 2.348 | GBP | CHIX | 00495036130TRLO1.1.1 |
15:00:49 | GMT | 408 | 2.348 | GBP | BATE | 00495036131TRLO1.1.1 |
15:00:49 | GMT | 53 | 2.348 | GBP | TRQX | 00495036132TRLO1.1.1 |
15:01:11 | GMT | 4 | 2.348 | GBP | XLON | 00495036311TRLO1.1.1 |
15:01:11 | GMT | 45 | 2.348 | GBP | XLON | 00495036312TRLO1.1.1 |
15:01:11 | GMT | 521 | 2.350 | GBP | XLON | 00495036313TRLO1.1.1 |
15:03:03 | GMT | 197 | 2.350 | GBP | CHIX | 00495037040TRLO1.1.1 |
15:03:07 | GMT | 408 | 2.350 | GBP | BATE | 00495037081TRLO1.1.1 |
15:03:12 | GMT | 53 | 2.350 | GBP | TRQX | 00495037126TRLO1.1.1 |
15:03:18 | GMT | 1140 | 2.350 | GBP | XLON | 00495037178TRLO1.1.1 |
15:05:09 | GMT | 408 | 2.356 | GBP | BATE | 00495037743TRLO1.1.1 |
15:05:43 | GMT | 570 | 2.356 | GBP | XLON | 00495037891TRLO1.1.1 |
15:05:43 | GMT | 1140 | 2.356 | GBP | XLON | 00495037892TRLO1.1.1 |
15:05:46 | GMT | 62 | 2.356 | GBP | CHIX | 00495037903TRLO1.1.1 |
15:06:02 | GMT | 135 | 2.356 | GBP | CHIX | 00495037990TRLO1.1.1 |
15:08:08 | GMT | 570 | 2.356 | GBP | XLON | 00495039189TRLO1.1.1 |
15:09:28 | GMT | 197 | 2.356 | GBP | CHIX | 00495040342TRLO1.1.1 |
15:09:28 | GMT | 408 | 2.356 | GBP | BATE | 00495040343TRLO1.1.1 |
15:10:33 | GMT | 570 | 2.356 | GBP | XLON | 00495040880TRLO1.1.1 |
15:11:47 | GMT | 197 | 2.356 | GBP | CHIX | 00495041329TRLO1.1.1 |
15:13:51 | GMT | 408 | 2.356 | GBP | BATE | 00495042407TRLO1.1.1 |
15:13:51 | GMT | 570 | 2.356 | GBP | XLON | 00495042408TRLO1.1.1 |
15:13:51 | GMT | 570 | 2.356 | GBP | XLON | 00495042409TRLO1.1.1 |
15:13:54 | GMT | 69 | 2.354 | GBP | AQXE | 00495042419TRLO1.1.1 |
15:13:54 | GMT | 69 | 2.354 | GBP | AQXE | 00495042421TRLO1.1.1 |
15:13:54 | GMT | 138 | 2.354 | GBP | AQXE | 00495042420TRLO1.1.1 |
15:13:54 | GMT | 53 | 2.354 | GBP | TRQX | 00495042422TRLO1.1.1 |
15:13:54 | GMT | 53 | 2.354 | GBP | TRQX | 00495042423TRLO1.1.1 |
15:13:54 | GMT | 53 | 2.354 | GBP | TRQX | 00495042424TRLO1.1.1 |
15:15:27 | GMT | 311 | 2.354 | GBP | BATE | 00495043279TRLO1.1.1 |
15:15:27 | GMT | 97 | 2.354 | GBP | BATE | 00495043280TRLO1.1.1 |
15:16:19 | GMT | 570 | 2.354 | GBP | XLON | 00495043692TRLO1.1.1 |
15:16:41 | GMT | 53 | 2.354 | GBP | TRQX | 00495043897TRLO1.1.1 |
15:18:28 | GMT | 197 | 2.352 | GBP | CHIX | 00495044876TRLO1.1.1 |
15:18:28 | GMT | 570 | 2.354 | GBP | XLON | 00495044875TRLO1.1.1 |
15:19:30 | GMT | 53 | 2.354 | GBP | TRQX | 00495045514TRLO1.1.1 |
15:20:07 | GMT | 570 | 2.354 | GBP | XLON | 00495045946TRLO1.1.1 |
15:20:27 | GMT | 69 | 2.354 | GBP | AQXE | 00495046157TRLO1.1.1 |
15:22:19 | GMT | 62 | 2.354 | GBP | XLON | 00495046871TRLO1.1.1 |
15:24:33 | GMT | 412 | 2.356 | GBP | XLON | 00495047736TRLO1.1.1 |
15:26:36 | GMT | 408 | 2.358 | GBP | BATE | 00495048990TRLO1.1.1 |
15:26:36 | GMT | 408 | 2.358 | GBP | BATE | 00495048991TRLO1.1.1 |
15:26:36 | GMT | 49 | 2.358 | GBP | BATE | 00495048994TRLO1.1.1 |
15:26:36 | GMT | 197 | 2.358 | GBP | CHIX | 00495048992TRLO1.1.1 |
15:26:36 | GMT | 197 | 2.358 | GBP | CHIX | 00495048993TRLO1.1.1 |
15:26:36 | GMT | 197 | 2.358 | GBP | CHIX | 00495048996TRLO1.1.1 |
15:26:36 | GMT | 359 | 2.358 | GBP | BATE | 00495048995TRLO1.1.1 |
15:26:36 | GMT | 570 | 2.358 | GBP | XLON | 00495048997TRLO1.1.1 |
15:26:36 | GMT | 570 | 2.358 | GBP | XLON | 00495048999TRLO1.1.1 |
15:26:36 | GMT | 666 | 2.358 | GBP | XLON | 00495048998TRLO1.1.1 |
15:30:03 | GMT | 408 | 2.358 | GBP | BATE | 00495050721TRLO1.1.1 |
15:30:03 | GMT | 570 | 2.358 | GBP | XLON | 00495050722TRLO1.1.1 |
15:30:03 | GMT | 570 | 2.358 | GBP | XLON | 00495050723TRLO1.1.1 |
15:30:03 | GMT | 570 | 2.358 | GBP | XLON | 00495050724TRLO1.1.1 |
15:30:08 | GMT | 387 | 2.358 | GBP | CHIX | 00495050769TRLO1.1.1 |
15:30:09 | GMT | 7 | 2.358 | GBP | CHIX | 00495050779TRLO1.1.1 |
15:30:59 | GMT | 69 | 2.356 | GBP | AQXE | 00495051173TRLO1.1.1 |
15:30:59 | GMT | 69 | 2.356 | GBP | AQXE | 00495051174TRLO1.1.1 |
15:30:59 | GMT | 53 | 2.356 | GBP | TRQX | 00495051177TRLO1.1.1 |
15:30:59 | GMT | 69 | 2.356 | GBP | AQXE | 00495051175TRLO1.1.1 |
15:30:59 | GMT | 69 | 2.356 | GBP | AQXE | 00495051176TRLO1.1.1 |
15:30:59 | GMT | 53 | 2.356 | GBP | TRQX | 00495051178TRLO1.1.1 |
15:30:59 | GMT | 53 | 2.356 | GBP | TRQX | 00495051179TRLO1.1.1 |
15:30:59 | GMT | 53 | 2.356 | GBP | TRQX | 00495051180TRLO1.1.1 |
15:31:03 | GMT | 408 | 2.350 | GBP | BATE | 00495051258TRLO1.1.1 |
15:39:55 | GMT | 197 | 2.358 | GBP | CHIX | 00495057029TRLO1.1.1 |
15:39:55 | GMT | 197 | 2.358 | GBP | CHIX | 00495057030TRLO1.1.1 |
15:39:55 | GMT | 570 | 2.358 | GBP | XLON | 00495057032TRLO1.1.1 |
15:39:55 | GMT | 1710 | 2.358 | GBP | XLON | 00495057031TRLO1.1.1 |
15:39:55 | GMT | 53 | 2.358 | GBP | TRQX | 00495057033TRLO1.1.1 |
15:39:55 | GMT | 53 | 2.358 | GBP | TRQX | 00495057034TRLO1.1.1 |
15:40:15 | GMT | 69 | 2.360 | GBP | AQXE | 00495057202TRLO1.1.1 |
15:40:58 | GMT | 408 | 2.356 | GBP | BATE | 00495057523TRLO1.1.1 |
15:40:58 | GMT | 69 | 2.354 | GBP | AQXE | 00495057525TRLO1.1.1 |
15:40:58 | GMT | 408 | 2.354 | GBP | BATE | 00495057524TRLO1.1.1 |
15:40:58 | GMT | 570 | 2.354 | GBP | XLON | 00495057526TRLO1.1.1 |
15:43:28 | GMT | 408 | 2.354 | GBP | BATE | 00495058813TRLO1.1.1 |
15:43:28 | GMT | 53 | 2.354 | GBP | TRQX | 00495058815TRLO1.1.1 |
15:43:28 | GMT | 570 | 2.354 | GBP | XLON | 00495058814TRLO1.1.1 |
15:45:15 | GMT | 69 | 2.354 | GBP | AQXE | 00495059612TRLO1.1.1 |
15:45:45 | GMT | 570 | 2.354 | GBP | XLON | 00495059918TRLO1.1.1 |
15:46:05 | GMT | 408 | 2.354 | GBP | BATE | 00495060068TRLO1.1.1 |
15:46:16 | GMT | 53 | 2.354 | GBP | TRQX | 00495060148TRLO1.1.1 |
15:48:00 | GMT | 570 | 2.354 | GBP | XLON | 00495060886TRLO1.1.1 |
15:48:12 | GMT | 197 | 2.352 | GBP | CHIX | 00495061015TRLO1.1.1 |
15:48:12 | GMT | 394 | 2.352 | GBP | CHIX | 00495061014TRLO1.1.1 |
15:48:12 | GMT | 69 | 2.354 | GBP | AQXE | 00495061016TRLO1.1.1 |
15:48:14 | GMT | 53 | 2.352 | GBP | TRQX | 00495061030TRLO1.1.1 |
15:48:35 | GMT | 570 | 2.350 | GBP | XLON | 00495061132TRLO1.1.1 |
15:50:40 | GMT | 570 | 2.352 | GBP | XLON | 00495062192TRLO1.1.1 |
15:54:06 | GMT | 69 | 2.356 | GBP | AQXE | 00495064022TRLO1.1.1 |
15:55:39 | GMT | 197 | 2.352 | GBP | CHIX | 00495064962TRLO1.1.1 |
15:55:39 | GMT | 69 | 2.352 | GBP | AQXE | 00495064963TRLO1.1.1 |
15:55:39 | GMT | 570 | 2.352 | GBP | XLON | 00495064964TRLO1.1.1 |
15:55:39 | GMT | 271 | 2.352 | GBP | XLON | 00495064966TRLO1.1.1 |
15:55:39 | GMT | 299 | 2.352 | GBP | XLON | 00495064965TRLO1.1.1 |
15:55:39 | GMT | 53 | 2.352 | GBP | TRQX | 00495064967TRLO1.1.1 |
15:55:39 | GMT | 816 | 2.350 | GBP | BATE | 00495064968TRLO1.1.1 |
15:55:39 | GMT | 408 | 2.350 | GBP | BATE | 00495064969TRLO1.1.1 |
15:57:02 | GMT | 197 | 2.348 | GBP | CHIX | 00495065677TRLO1.1.1 |
15:57:02 | GMT | 53 | 2.348 | GBP | TRQX | 00495065679TRLO1.1.1 |
15:57:02 | GMT | 570 | 2.348 | GBP | XLON | 00495065678TRLO1.1.1 |
15:57:23 | GMT | 61 | 2.350 | GBP | AQXE | 00495065903TRLO1.1.1 |
15:57:23 | GMT | 8 | 2.352 | GBP | AQXE | 00495065904TRLO1.1.1 |
15:59:20 | GMT | 197 | 2.352 | GBP | CHIX | 00495067103TRLO1.1.1 |
15:59:20 | GMT | 53 | 2.350 | GBP | TRQX | 00495067104TRLO1.1.1 |
15:59:22 | GMT | 570 | 2.352 | GBP | XLON | 00495067122TRLO1.1.1 |
15:59:30 | GMT | 408 | 2.352 | GBP | BATE | 00495067180TRLO1.1.1 |
16:04:40 | GMT | 408 | 2.354 | GBP | BATE | 00495070488TRLO1.1.1 |
16:04:40 | GMT | 206 | 2.354 | GBP | XLON | 00495070489TRLO1.1.1 |
16:04:40 | GMT | 934 | 2.354 | GBP | XLON | 00495070490TRLO1.1.1 |
16:04:40 | GMT | 570 | 2.354 | GBP | XLON | 00495070491TRLO1.1.1 |
16:04:46 | GMT | 197 | 2.356 | GBP | CHIX | 00495070545TRLO1.1.1 |
16:04:46 | GMT | 53 | 2.356 | GBP | TRQX | 00495070546TRLO1.1.1 |
16:07:05 | GMT | 570 | 2.358 | GBP | XLON | 00495071775TRLO1.1.1 |
16:07:40 | GMT | 197 | 2.358 | GBP | CHIX | 00495072061TRLO1.1.1 |
16:08:40 | GMT | 376 | 2.356 | GBP | XLON | 00495072559TRLO1.1.1 |
16:08:40 | GMT | 408 | 2.356 | GBP | BATE | 00495072558TRLO1.1.1 |
16:08:40 | GMT | 194 | 2.356 | GBP | XLON | 00495072560TRLO1.1.1 |
16:09:43 | GMT | 197 | 2.360 | GBP | CHIX | 00495073135TRLO1.1.1 |
16:10:38 | GMT | 570 | 2.360 | GBP | XLON | 00495073634TRLO1.1.1 |
16:12:21 | GMT | 197 | 2.364 | GBP | CHIX | 00495074522TRLO1.1.1 |
16:12:21 | GMT | 816 | 2.364 | GBP | BATE | 00495074523TRLO1.1.1 |
16:12:21 | GMT | 53 | 2.364 | GBP | TRQX | 00495074525TRLO1.1.1 |
16:12:21 | GMT | 106 | 2.364 | GBP | TRQX | 00495074524TRLO1.1.1 |
16:12:41 | GMT | 570 | 2.366 | GBP | XLON | 00495074705TRLO1.1.1 |
16:14:28 | GMT | 570 | 2.366 | GBP | XLON | 00495075749TRLO1.1.1 |
16:14:48 | GMT | 53 | 2.366 | GBP | TRQX | 00495075971TRLO1.1.1 |
16:15:03 | GMT | 576 | 2.372 | GBP | CHIX | 00495076100TRLO1.1.1 |
16:15:17 | GMT | 21 | 2.370 | GBP | AQXE | 00495076211TRLO1.1.1 |
16:15:17 | GMT | 255 | 2.370 | GBP | AQXE | 00495076212TRLO1.1.1 |
16:15:17 | GMT | 118 | 2.370 | GBP | TRQX | 00495076214TRLO1.1.1 |
16:15:17 | GMT | 270 | 2.370 | GBP | AQXE | 00495076213TRLO1.1.1 |
16:15:19 | GMT | 1226 | 2.372 | GBP | BATE | 00495076224TRLO1.1.1 |
16:16:42 | GMT | 570 | 2.370 | GBP | XLON | 00495077051TRLO1.1.1 |
16:16:44 | GMT | 159 | 2.368 | GBP | CHIX | 00495077068TRLO1.1.1 |
16:17:18 | GMT | 67 | 2.370 | GBP | AQXE | 00495077327TRLO1.1.1 |
16:17:18 | GMT | 51 | 2.370 | GBP | TRQX | 00495077328TRLO1.1.1 |
16:19:05 | GMT | 205 | 2.372 | GBP | XLON | 00495078470TRLO1.1.1 |
16:19:14 | GMT | 867 | 2.372 | GBP | XLON | 00495078589TRLO1.1.1 |
16:19:14 | GMT | 638 | 2.372 | GBP | XLON | 00495078591TRLO1.1.1 |
16:19:14 | GMT | 2154 | 2.372 | GBP | XLON | 00495078592TRLO1.1.1 |
16:21:21 | GMT | 65 | 2.372 | GBP | AQXE | 00495079807TRLO1.1.1 |
16:21:21 | GMT | 221 | 2.372 | GBP | CHIX | 00495079808TRLO1.1.1 |
16:21:21 | GMT | 758 | 2.372 | GBP | BATE | 00495079809TRLO1.1.1 |
16:21:21 | GMT | 51 | 2.372 | GBP | TRQX | 00495079811TRLO1.1.1 |
16:21:21 | GMT | 436 | 2.372 | GBP | XLON | 00495079810TRLO1.1.1 |
16:23:20 | GMT | 1317 | 2.372 | GBP | XLON | 00495081075TRLO1.1.1 |
16:23:20 | GMT | 4 | 2.372 | GBP | TRQX | 00495081076TRLO1.1.1 |
16:23:21 | GMT | 81 | 2.372 | GBP | TRQX | 00495081080TRLO1.1.1 |
16:23:27 | GMT | 686 | 2.374 | GBP | BATE | 00495081121TRLO1.1.1 |
16:23:38 | GMT | 36 | 2.374 | GBP | CHIX | 00495081265TRLO1.1.1 |
16:23:38 | GMT | 109 | 2.374 | GBP | CHIX | 00495081266TRLO1.1.1 |
16:23:38 | GMT | 107 | 2.374 | GBP | CHIX | 00495081267TRLO1.1.1 |
16:23:38 | GMT | 110 | 2.374 | GBP | CHIX | 00495081268TRLO1.1.1 |
16:24:22 | GMT | 436 | 2.370 | GBP | XLON | 00495081770TRLO1.1.1 |
16:24:26 | GMT | 152 | 2.370 | GBP | AQXE | 00495081795TRLO1.1.1 |
16:26:14 | GMT | 118 | 2.370 | GBP | XLON | 00495082954TRLO1.1.1 |
16:26:14 | GMT | 118 | 2.370 | GBP | XLON | 00495082955TRLO1.1.1 |
16:26:14 | GMT | 941 | 2.370 | GBP | XLON | 00495082956TRLO1.1.1 |
16:26:29 | GMT | 272 | 2.370 | GBP | CHIX | 00495083125TRLO1.1.1 |
16:26:52 | GMT | 603 | 2.370 | GBP | BATE | 00495083340TRLO1.1.1 |
16:26:52 | GMT | 66 | 2.370 | GBP | AQXE | 00495083341TRLO1.1.1 |
16:27:09 | GMT | 422 | 2.370 | GBP | XLON | 00495083544TRLO1.1.1 |
16:28:20 | GMT | 83 | 2.368 | GBP | TRQX | 00495084333TRLO1.1.1 |
Related Shares:
International Workplace Group