13th Mar 2026 17:35
13 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 477,550 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,291,779 ordinary shares in treasury, and has 1,799,060,020 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 25,183,907 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 13 March 2026 |
Number of ordinary shares purchased: | 477,550 |
Highest price paid per share (p): | 2591 |
Lowest price paid per share (p): | 2524 |
Volume weighted average price paid per share (p): | 2561.5736 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
13-Mar-2026 | 08:00:39 | 1,546 | 2549.00 | XLON | 3496954 | ||
13-Mar-2026 | 08:01:30 | 1,276 | 2561.00 | XLON | 3498444 | ||
13-Mar-2026 | 08:01:35 | 1,445 | 2556.00 | XLON | 3498616 | ||
13-Mar-2026 | 08:01:35 | 1,459 | 2560.00 | XLON | 3498614 | ||
13-Mar-2026 | 08:02:00 | 1,308 | 2556.00 | XLON | 3499162 | ||
13-Mar-2026 | 08:02:26 | 1,257 | 2548.00 | XLON | 3499893 | ||
13-Mar-2026 | 08:03:19 | 557 | 2560.00 | XLON | 3501342 | ||
13-Mar-2026 | 08:03:19 | 500 | 2560.00 | XLON | 3501340 | ||
13-Mar-2026 | 08:03:19 | 411 | 2560.00 | XLON | 3501338 | ||
13-Mar-2026 | 08:04:23 | 1,279 | 2547.00 | XLON | 3503034 | ||
13-Mar-2026 | 08:07:20 | 1,383 | 2551.00 | XLON | 3509002 | ||
13-Mar-2026 | 08:08:52 | 1,531 | 2546.00 | XLON | 3514048 | ||
13-Mar-2026 | 08:11:02 | 1,390 | 2550.00 | XLON | 3519787 | ||
13-Mar-2026 | 08:12:54 | 1,328 | 2552.00 | XLON | 3522007 | ||
13-Mar-2026 | 08:14:46 | 1,254 | 2548.00 | XLON | 3524035 | ||
13-Mar-2026 | 08:16:48 | 1,261 | 2545.00 | XLON | 3527496 | ||
13-Mar-2026 | 08:16:48 | 194 | 2545.00 | XLON | 3527494 | ||
13-Mar-2026 | 08:17:53 | 1,406 | 2542.00 | XLON | 3528976 | ||
13-Mar-2026 | 08:19:56 | 152 | 2540.00 | XLON | 3531691 | ||
13-Mar-2026 | 08:20:05 | 1,108 | 2540.00 | XLON | 3532787 | ||
13-Mar-2026 | 08:20:48 | 1,244 | 2536.00 | XLON | 3533567 | ||
13-Mar-2026 | 08:22:58 | 1,520 | 2537.00 | XLON | 3536068 | ||
13-Mar-2026 | 08:25:37 | 1,446 | 2538.00 | XLON | 3539623 | ||
13-Mar-2026 | 08:28:44 | 1,446 | 2540.00 | XLON | 3544021 | ||
13-Mar-2026 | 08:30:43 | 1,277 | 2546.00 | XLON | 3547916 | ||
13-Mar-2026 | 08:31:00 | 1,483 | 2545.00 | XLON | 3548192 | ||
13-Mar-2026 | 08:31:49 | 275 | 2536.00 | XLON | 3549344 | ||
13-Mar-2026 | 08:31:49 | 54 | 2536.00 | XLON | 3549342 | ||
13-Mar-2026 | 08:34:19 | 1,328 | 2543.00 | XLON | 3552404 | ||
13-Mar-2026 | 08:34:25 | 110 | 2542.00 | XLON | 3552526 | ||
13-Mar-2026 | 08:34:25 | 1,186 | 2542.00 | XLON | 3552524 | ||
13-Mar-2026 | 08:35:01 | 1,358 | 2540.00 | XLON | 3554580 | ||
13-Mar-2026 | 08:35:01 | 77 | 2540.00 | XLON | 3554578 | ||
13-Mar-2026 | 08:39:57 | 1,388 | 2538.00 | XLON | 3560578 | ||
13-Mar-2026 | 08:43:22 | 1,508 | 2542.00 | XLON | 3564873 | ||
13-Mar-2026 | 08:45:15 | 1,395 | 2541.00 | XLON | 3567558 | ||
13-Mar-2026 | 08:47:17 | 1,395 | 2535.00 | XLON | 3570017 | ||
13-Mar-2026 | 08:52:49 | 1,244 | 2538.00 | XLON | 3576930 | ||
13-Mar-2026 | 08:52:49 | 1,495 | 2538.00 | XLON | 3576928 | ||
13-Mar-2026 | 08:58:40 | 359 | 2541.00 | XLON | 3584241 | ||
13-Mar-2026 | 08:58:40 | 722 | 2541.00 | XLON | 3584243 | ||
13-Mar-2026 | 09:00:01 | 1,536 | 2542.00 | XLON | 3587484 | ||
13-Mar-2026 | 09:00:33 | 152 | 2537.00 | XLON | 3588649 | ||
13-Mar-2026 | 09:00:33 | 218 | 2537.00 | XLON | 3588646 | ||
13-Mar-2026 | 09:00:57 | 1,037 | 2537.00 | XLON | 3589186 | ||
13-Mar-2026 | 09:04:04 | 1,449 | 2536.00 | XLON | 3592952 | ||
13-Mar-2026 | 09:05:13 | 83 | 2534.00 | XLON | 3596634 | ||
13-Mar-2026 | 09:05:13 | 179 | 2534.00 | XLON | 3596632 | ||
13-Mar-2026 | 09:05:13 | 1,066 | 2534.00 | XLON | 3596630 | ||
13-Mar-2026 | 09:07:36 | 1,507 | 2535.00 | XLON | 3599441 | ||
13-Mar-2026 | 09:10:43 | 706 | 2527.00 | XLON | 3603644 | ||
13-Mar-2026 | 09:10:43 | 635 | 2527.00 | XLON | 3603642 | ||
13-Mar-2026 | 09:12:58 | 365 | 2524.00 | XLON | 3605928 | ||
13-Mar-2026 | 09:12:58 | 951 | 2524.00 | XLON | 3605926 | ||
13-Mar-2026 | 09:17:38 | 903 | 2524.00 | XLON | 3611800 | ||
13-Mar-2026 | 09:17:38 | 168 | 2524.00 | XLON | 3611798 | ||
13-Mar-2026 | 09:20:05 | 1,476 | 2530.00 | XLON | 3615387 | ||
13-Mar-2026 | 09:21:37 | 126 | 2532.00 | XLON | 3616942 | ||
13-Mar-2026 | 09:21:37 | 169 | 2532.00 | XLON | 3616936 | ||
13-Mar-2026 | 09:21:37 | 1,225 | 2532.00 | XLON | 3616934 | ||
13-Mar-2026 | 09:25:32 | 1,387 | 2529.00 | XLON | 3621991 | ||
13-Mar-2026 | 09:29:49 | 1,536 | 2535.00 | XLON | 3625836 | ||
13-Mar-2026 | 09:30:19 | 1,457 | 2534.00 | XLON | 3627647 | ||
13-Mar-2026 | 09:31:56 | 1,489 | 2534.00 | XLON | 3629635 | ||
13-Mar-2026 | 09:36:10 | 1,508 | 2544.00 | XLON | 3635684 | ||
13-Mar-2026 | 09:38:09 | 245 | 2544.00 | XLON | 3637618 | ||
13-Mar-2026 | 09:38:09 | 1,088 | 2544.00 | XLON | 3637616 | ||
13-Mar-2026 | 09:39:05 | 673 | 2543.00 | XLON | 3639972 | ||
13-Mar-2026 | 09:39:05 | 453 | 2543.00 | XLON | 3639976 | ||
13-Mar-2026 | 09:39:05 | 203 | 2543.00 | XLON | 3639974 | ||
13-Mar-2026 | 09:40:55 | 428 | 2546.00 | XLON | 3643222 | ||
13-Mar-2026 | 09:41:50 | 763 | 2545.00 | XLON | 3644341 | ||
13-Mar-2026 | 09:41:50 | 297 | 2545.00 | XLON | 3644339 | ||
13-Mar-2026 | 09:41:50 | 86 | 2545.00 | XLON | 3644337 | ||
13-Mar-2026 | 09:41:50 | 341 | 2545.00 | XLON | 3644335 | ||
13-Mar-2026 | 09:44:30 | 983 | 2544.00 | XLON | 3646848 | ||
13-Mar-2026 | 09:45:01 | 446 | 2544.00 | XLON | 3648512 | ||
13-Mar-2026 | 09:47:31 | 942 | 2543.00 | XLON | 3651395 | ||
13-Mar-2026 | 09:47:51 | 647 | 2542.00 | XLON | 3651764 | ||
13-Mar-2026 | 09:47:51 | 799 | 2542.00 | XLON | 3651766 | ||
13-Mar-2026 | 09:47:51 | 543 | 2543.00 | XLON | 3651759 | ||
13-Mar-2026 | 09:53:22 | 1,479 | 2541.00 | XLON | 3659428 | ||
13-Mar-2026 | 09:53:22 | 75 | 2541.00 | XLON | 3659426 | ||
13-Mar-2026 | 09:55:19 | 1,489 | 2540.00 | XLON | 3662464 | ||
13-Mar-2026 | 09:55:25 | 1,266 | 2539.00 | XLON | 3662551 | ||
13-Mar-2026 | 09:55:28 | 186 | 2536.00 | XLON | 3662595 | ||
13-Mar-2026 | 09:55:36 | 1,229 | 2536.00 | XLON | 3662721 | ||
13-Mar-2026 | 09:57:41 | 576 | 2542.00 | XLON | 3664855 | ||
13-Mar-2026 | 09:58:53 | 893 | 2542.00 | XLON | 3665999 | ||
13-Mar-2026 | 09:58:53 | 1,519 | 2542.00 | XLON | 3666001 | ||
13-Mar-2026 | 09:58:55 | 524 | 2541.00 | XLON | 3666015 | ||
13-Mar-2026 | 09:58:57 | 850 | 2541.00 | XLON | 3666028 | ||
13-Mar-2026 | 09:59:51 | 1,448 | 2539.00 | XLON | 3666867 | ||
13-Mar-2026 | 10:00:43 | 14 | 2535.00 | XLON | 3668800 | ||
13-Mar-2026 | 10:00:44 | 1,000 | 2535.00 | XLON | 3668880 | ||
13-Mar-2026 | 10:00:45 | 383 | 2535.00 | XLON | 3668887 | ||
13-Mar-2026 | 10:02:14 | 1,424 | 2539.00 | XLON | 3670417 | ||
13-Mar-2026 | 10:03:45 | 1,289 | 2539.00 | XLON | 3671651 | ||
13-Mar-2026 | 10:06:37 | 1,499 | 2540.00 | XLON | 3675290 | ||
13-Mar-2026 | 10:07:08 | 495 | 2539.00 | XLON | 3675669 | ||
13-Mar-2026 | 10:07:08 | 770 | 2539.00 | XLON | 3675671 | ||
13-Mar-2026 | 10:09:28 | 334 | 2537.00 | XLON | 3677620 | ||
13-Mar-2026 | 10:09:58 | 1,164 | 2536.00 | XLON | 3678084 | ||
13-Mar-2026 | 10:09:58 | 334 | 2536.00 | XLON | 3678082 | ||
13-Mar-2026 | 10:09:58 | 48 | 2536.00 | XLON | 3678080 | ||
13-Mar-2026 | 10:13:45 | 532 | 2534.00 | XLON | 3682379 | ||
13-Mar-2026 | 10:13:45 | 43 | 2534.00 | XLON | 3682377 | ||
13-Mar-2026 | 10:13:45 | 832 | 2534.00 | XLON | 3682375 | ||
13-Mar-2026 | 10:15:53 | 490 | 2539.00 | XLON | 3685571 | ||
13-Mar-2026 | 10:15:53 | 916 | 2539.00 | XLON | 3685573 | ||
13-Mar-2026 | 10:15:53 | 100 | 2539.00 | XLON | 3685567 | ||
13-Mar-2026 | 10:15:53 | 500 | 2539.00 | XLON | 3685565 | ||
13-Mar-2026 | 10:16:05 | 1,300 | 2538.00 | XLON | 3685753 | ||
13-Mar-2026 | 10:16:05 | 1,345 | 2538.00 | XLON | 3685751 | ||
13-Mar-2026 | 10:17:17 | 1,289 | 2538.00 | XLON | 3686850 | ||
13-Mar-2026 | 10:17:17 | 135 | 2538.00 | XLON | 3686848 | ||
13-Mar-2026 | 10:18:52 | 283 | 2537.00 | XLON | 3688559 | ||
13-Mar-2026 | 10:18:52 | 93 | 2537.00 | XLON | 3688557 | ||
13-Mar-2026 | 10:18:52 | 334 | 2537.00 | XLON | 3688555 | ||
13-Mar-2026 | 10:18:52 | 77 | 2537.00 | XLON | 3688553 | ||
13-Mar-2026 | 10:18:52 | 710 | 2537.00 | XLON | 3688551 | ||
13-Mar-2026 | 10:25:38 | 839 | 2540.00 | XLON | 3696964 | ||
13-Mar-2026 | 10:25:38 | 590 | 2540.00 | XLON | 3696962 | ||
13-Mar-2026 | 10:26:27 | 1,448 | 2540.00 | XLON | 3697475 | ||
13-Mar-2026 | 10:28:49 | 1,412 | 2540.00 | XLON | 3699468 | ||
13-Mar-2026 | 10:31:38 | 1,305 | 2541.00 | XLON | 3703165 | ||
13-Mar-2026 | 10:33:31 | 1,429 | 2538.00 | XLON | 3704690 | ||
13-Mar-2026 | 10:35:48 | 941 | 2538.00 | XLON | 3707622 | ||
13-Mar-2026 | 10:35:48 | 334 | 2538.00 | XLON | 3707620 | ||
13-Mar-2026 | 10:38:55 | 675 | 2537.00 | XLON | 3710386 | ||
13-Mar-2026 | 10:38:55 | 813 | 2537.00 | XLON | 3710382 | ||
13-Mar-2026 | 10:38:55 | 57 | 2537.00 | XLON | 3710384 | ||
13-Mar-2026 | 10:40:44 | 48 | 2537.00 | XLON | 3712793 | ||
13-Mar-2026 | 10:40:44 | 350 | 2537.00 | XLON | 3712791 | ||
13-Mar-2026 | 10:40:44 | 312 | 2537.00 | XLON | 3712789 | ||
13-Mar-2026 | 10:40:47 | 723 | 2537.00 | XLON | 3712846 | ||
13-Mar-2026 | 10:43:21 | 1,440 | 2535.00 | XLON | 3715105 | ||
13-Mar-2026 | 10:47:04 | 1,406 | 2537.00 | XLON | 3719351 | ||
13-Mar-2026 | 10:48:03 | 1,810 | 2539.00 | XLON | 3720671 | ||
13-Mar-2026 | 10:50:51 | 881 | 2539.00 | XLON | 3724902 | ||
13-Mar-2026 | 10:52:32 | 420 | 2539.00 | XLON | 3726746 | ||
13-Mar-2026 | 10:52:32 | 510 | 2539.00 | XLON | 3726744 | ||
13-Mar-2026 | 10:52:32 | 1,087 | 2539.00 | XLON | 3726748 | ||
13-Mar-2026 | 10:54:15 | 515 | 2541.00 | XLON | 3728334 | ||
13-Mar-2026 | 10:54:18 | 537 | 2541.00 | XLON | 3728354 | ||
13-Mar-2026 | 10:54:37 | 1,283 | 2540.00 | XLON | 3728615 | ||
13-Mar-2026 | 10:55:25 | 1,347 | 2540.00 | XLON | 3730810 | ||
13-Mar-2026 | 10:55:25 | 1,545 | 2543.00 | XLON | 3730799 | ||
13-Mar-2026 | 10:56:10 | 1,434 | 2540.00 | XLON | 3731822 | ||
13-Mar-2026 | 10:57:39 | 1,404 | 2542.00 | XLON | 3733077 | ||
13-Mar-2026 | 10:59:24 | 245 | 2542.00 | XLON | 3734677 | ||
13-Mar-2026 | 11:00:05 | 811 | 2542.00 | XLON | 3736710 | ||
13-Mar-2026 | 11:00:05 | 334 | 2542.00 | XLON | 3736708 | ||
13-Mar-2026 | 11:01:00 | 1,445 | 2548.00 | XLON | 3737896 | ||
13-Mar-2026 | 11:02:55 | 399 | 2548.00 | XLON | 3739481 | ||
13-Mar-2026 | 11:04:27 | 1,391 | 2550.00 | XLON | 3740689 | ||
13-Mar-2026 | 11:05:23 | 1,438 | 2552.00 | XLON | 3743179 | ||
13-Mar-2026 | 11:07:05 | 886 | 2551.00 | XLON | 3745604 | ||
13-Mar-2026 | 11:07:05 | 475 | 2551.00 | XLON | 3745600 | ||
13-Mar-2026 | 11:07:05 | 100 | 2551.00 | XLON | 3745602 | ||
13-Mar-2026 | 11:12:53 | 1,556 | 2558.00 | XLON | 3752809 | ||
13-Mar-2026 | 11:13:58 | 1,353 | 2561.00 | XLON | 3753746 | ||
13-Mar-2026 | 11:16:56 | 1,495 | 2561.00 | XLON | 3757840 | ||
13-Mar-2026 | 11:20:07 | 1,078 | 2560.00 | XLON | 3761708 | ||
13-Mar-2026 | 11:20:07 | 425 | 2560.00 | XLON | 3761706 | ||
13-Mar-2026 | 11:22:35 | 732 | 2561.00 | XLON | 3763786 | ||
13-Mar-2026 | 11:22:35 | 824 | 2561.00 | XLON | 3763784 | ||
13-Mar-2026 | 11:22:42 | 1,507 | 2560.00 | XLON | 3763895 | ||
13-Mar-2026 | 11:26:42 | 1,536 | 2560.00 | XLON | 3768601 | ||
13-Mar-2026 | 11:30:46 | 1,502 | 2560.00 | XLON | 3773643 | ||
13-Mar-2026 | 11:36:59 | 936 | 2562.00 | XLON | 3779772 | ||
13-Mar-2026 | 11:36:59 | 736 | 2562.00 | XLON | 3779770 | ||
13-Mar-2026 | 11:38:37 | 346 | 2563.00 | XLON | 3781216 | ||
13-Mar-2026 | 11:38:37 | 1,119 | 2563.00 | XLON | 3781214 | ||
13-Mar-2026 | 11:43:14 | 1,370 | 2566.00 | XLON | 3785329 | ||
13-Mar-2026 | 11:43:14 | 86 | 2566.00 | XLON | 3785327 | ||
13-Mar-2026 | 11:43:26 | 247 | 2565.00 | XLON | 3785477 | ||
13-Mar-2026 | 11:43:26 | 1,111 | 2565.00 | XLON | 3785475 | ||
13-Mar-2026 | 11:46:12 | 1,274 | 2565.00 | XLON | 3791273 | ||
13-Mar-2026 | 11:48:25 | 1,389 | 2565.00 | XLON | 3794351 | ||
13-Mar-2026 | 11:52:23 | 1,371 | 2561.00 | XLON | 3798043 | ||
13-Mar-2026 | 11:54:38 | 1,345 | 2561.00 | XLON | 3799318 | ||
13-Mar-2026 | 11:57:33 | 967 | 2561.00 | XLON | 3801983 | ||
13-Mar-2026 | 11:57:33 | 466 | 2561.00 | XLON | 3801985 | ||
13-Mar-2026 | 12:02:19 | 1,404 | 2558.00 | XLON | 3806338 | ||
13-Mar-2026 | 12:06:08 | 1,430 | 2560.00 | XLON | 3810957 | ||
13-Mar-2026 | 12:10:08 | 6 | 2558.00 | XLON | 3814746 | ||
13-Mar-2026 | 12:10:18 | 1,351 | 2557.00 | XLON | 3814838 | ||
13-Mar-2026 | 12:10:18 | 1,486 | 2558.00 | XLON | 3814836 | ||
13-Mar-2026 | 12:13:29 | 360 | 2552.00 | XLON | 3816924 | ||
13-Mar-2026 | 12:14:10 | 48 | 2552.00 | XLON | 3817328 | ||
13-Mar-2026 | 12:14:14 | 916 | 2552.00 | XLON | 3817354 | ||
13-Mar-2026 | 12:18:43 | 1,253 | 2551.00 | XLON | 3821638 | ||
13-Mar-2026 | 12:25:25 | 1,471 | 2549.00 | XLON | 3827892 | ||
13-Mar-2026 | 12:29:07 | 1,383 | 2553.00 | XLON | 3830578 | ||
13-Mar-2026 | 12:31:06 | 150 | 2554.00 | XLON | 3833667 | ||
13-Mar-2026 | 12:34:13 | 922 | 2553.00 | XLON | 3836081 | ||
13-Mar-2026 | 12:34:13 | 545 | 2553.00 | XLON | 3836079 | ||
13-Mar-2026 | 12:34:13 | 1,380 | 2554.00 | XLON | 3836075 | ||
13-Mar-2026 | 12:38:29 | 1,516 | 2556.00 | XLON | 3840448 | ||
13-Mar-2026 | 12:40:55 | 183 | 2557.00 | XLON | 3842761 | ||
13-Mar-2026 | 12:40:55 | 34 | 2557.00 | XLON | 3842759 | ||
13-Mar-2026 | 12:40:55 | 579 | 2557.00 | XLON | 3842757 | ||
13-Mar-2026 | 12:41:08 | 1,415 | 2556.00 | XLON | 3842913 | ||
13-Mar-2026 | 12:42:38 | 1,383 | 2557.00 | XLON | 3843822 | ||
13-Mar-2026 | 12:42:38 | 108 | 2557.00 | XLON | 3843820 | ||
13-Mar-2026 | 12:45:10 | 486 | 2557.00 | XLON | 3847294 | ||
13-Mar-2026 | 12:45:21 | 189 | 2557.00 | XLON | 3848262 | ||
13-Mar-2026 | 12:45:21 | 1,044 | 2557.00 | XLON | 3848260 | ||
13-Mar-2026 | 12:45:21 | 200 | 2557.00 | XLON | 3848254 | ||
13-Mar-2026 | 12:45:21 | 1,369 | 2557.00 | XLON | 3848251 | ||
13-Mar-2026 | 12:46:32 | 1,341 | 2556.00 | XLON | 3850192 | ||
13-Mar-2026 | 12:49:31 | 1,246 | 2557.00 | XLON | 3852406 | ||
13-Mar-2026 | 12:52:37 | 1,532 | 2558.00 | XLON | 3856854 | ||
13-Mar-2026 | 12:52:37 | 1,549 | 2559.00 | XLON | 3856850 | ||
13-Mar-2026 | 12:57:05 | 1,375 | 2557.00 | XLON | 3860935 | ||
13-Mar-2026 | 12:57:20 | 1,423 | 2556.00 | XLON | 3861069 | ||
13-Mar-2026 | 12:59:07 | 198 | 2557.00 | XLON | 3862186 | ||
13-Mar-2026 | 12:59:07 | 550 | 2557.00 | XLON | 3862184 | ||
13-Mar-2026 | 12:59:07 | 150 | 2557.00 | XLON | 3862182 | ||
13-Mar-2026 | 12:59:07 | 557 | 2557.00 | XLON | 3862180 | ||
13-Mar-2026 | 13:02:48 | 1,422 | 2558.00 | XLON | 3866763 | ||
13-Mar-2026 | 13:05:37 | 1,388 | 2565.00 | XLON | 3872929 | ||
13-Mar-2026 | 13:06:33 | 600 | 2565.00 | XLON | 3873639 | ||
13-Mar-2026 | 13:08:44 | 375 | 2569.00 | XLON | 3874973 | ||
13-Mar-2026 | 13:08:44 | 134 | 2569.00 | XLON | 3874971 | ||
13-Mar-2026 | 13:08:44 | 100 | 2569.00 | XLON | 3874969 | ||
13-Mar-2026 | 13:08:44 | 557 | 2569.00 | XLON | 3874967 | ||
13-Mar-2026 | 13:08:44 | 330 | 2569.00 | XLON | 3874965 | ||
13-Mar-2026 | 13:08:44 | 1,333 | 2569.00 | XLON | 3874961 | ||
13-Mar-2026 | 13:11:35 | 1,436 | 2570.00 | XLON | 3878755 | ||
13-Mar-2026 | 13:14:41 | 1,512 | 2571.00 | XLON | 3880918 | ||
13-Mar-2026 | 13:18:55 | 1,530 | 2578.00 | XLON | 3885080 | ||
13-Mar-2026 | 13:23:40 | 1,720 | 2578.00 | XLON | 3889967 | ||
13-Mar-2026 | 13:23:46 | 1,435 | 2576.00 | XLON | 3890014 | ||
13-Mar-2026 | 13:25:07 | 1,120 | 2574.00 | XLON | 3892769 | ||
13-Mar-2026 | 13:25:07 | 208 | 2574.00 | XLON | 3892767 | ||
13-Mar-2026 | 13:30:03 | 1,324 | 2572.00 | XLON | 3903231 | ||
13-Mar-2026 | 13:30:03 | 1,281 | 2573.00 | XLON | 3903125 | ||
13-Mar-2026 | 13:30:18 | 1,440 | 2569.00 | XLON | 3905881 | ||
13-Mar-2026 | 13:31:27 | 1,351 | 2570.00 | XLON | 3909328 | ||
13-Mar-2026 | 13:34:27 | 1,031 | 2571.00 | XLON | 3917443 | ||
13-Mar-2026 | 13:34:27 | 617 | 2571.00 | XLON | 3917441 | ||
13-Mar-2026 | 13:35:20 | 42 | 2570.00 | XLON | 3923450 | ||
13-Mar-2026 | 13:35:20 | 344 | 2570.00 | XLON | 3923448 | ||
13-Mar-2026 | 13:35:20 | 244 | 2570.00 | XLON | 3923446 | ||
13-Mar-2026 | 13:35:20 | 557 | 2570.00 | XLON | 3923440 | ||
13-Mar-2026 | 13:35:20 | 300 | 2570.00 | XLON | 3923442 | ||
13-Mar-2026 | 13:35:20 | 88 | 2570.00 | XLON | 3923444 | ||
13-Mar-2026 | 13:35:36 | 1,338 | 2570.00 | XLON | 3923979 | ||
13-Mar-2026 | 13:36:47 | 1,540 | 2570.00 | XLON | 3926827 | ||
13-Mar-2026 | 13:38:16 | 76 | 2560.00 | XLON | 3929879 | ||
13-Mar-2026 | 13:38:16 | 987 | 2560.00 | XLON | 3929877 | ||
13-Mar-2026 | 13:38:16 | 50 | 2560.00 | XLON | 3929883 | ||
13-Mar-2026 | 13:38:16 | 258 | 2560.00 | XLON | 3929881 | ||
13-Mar-2026 | 13:42:28 | 1,541 | 2571.00 | XLON | 3940394 | ||
13-Mar-2026 | 13:43:00 | 1,505 | 2572.00 | XLON | 3941617 | ||
13-Mar-2026 | 13:45:00 | 1,150 | 2574.00 | XLON | 3946743 | ||
13-Mar-2026 | 13:45:00 | 100 | 2574.00 | XLON | 3946735 | ||
13-Mar-2026 | 13:45:00 | 24 | 2574.00 | XLON | 3946730 | ||
13-Mar-2026 | 13:45:12 | 1,476 | 2573.00 | XLON | 3948448 | ||
13-Mar-2026 | 13:49:39 | 310 | 2577.00 | XLON | 3969947 | ||
13-Mar-2026 | 13:49:39 | 962 | 2577.00 | XLON | 3969949 | ||
13-Mar-2026 | 13:50:37 | 1,411 | 2574.00 | XLON | 3975397 | ||
13-Mar-2026 | 13:54:35 | 1,404 | 2568.00 | XLON | 3983099 | ||
13-Mar-2026 | 13:56:05 | 60 | 2566.00 | XLON | 3988254 | ||
13-Mar-2026 | 13:56:05 | 285 | 2566.00 | XLON | 3988252 | ||
13-Mar-2026 | 13:56:05 | 172 | 2566.00 | XLON | 3988250 | ||
13-Mar-2026 | 13:56:05 | 418 | 2566.00 | XLON | 3988248 | ||
13-Mar-2026 | 13:56:05 | 194 | 2566.00 | XLON | 3988246 | ||
13-Mar-2026 | 13:56:05 | 310 | 2566.00 | XLON | 3988244 | ||
13-Mar-2026 | 13:59:12 | 221 | 2571.00 | XLON | 3994155 | ||
13-Mar-2026 | 13:59:13 | 1,067 | 2571.00 | XLON | 3994259 | ||
13-Mar-2026 | 14:00:20 | 1,292 | 2570.00 | XLON | 3999266 | ||
13-Mar-2026 | 14:00:52 | 1,471 | 2568.00 | XLON | 4000428 | ||
13-Mar-2026 | 14:02:16 | 1,332 | 2564.00 | XLON | 4004326 | ||
13-Mar-2026 | 14:05:37 | 1,347 | 2570.00 | XLON | 4013776 | ||
13-Mar-2026 | 14:06:32 | 626 | 2571.00 | XLON | 4015689 | ||
13-Mar-2026 | 14:06:32 | 680 | 2571.00 | XLON | 4015687 | ||
13-Mar-2026 | 14:06:32 | 103 | 2571.00 | XLON | 4015685 | ||
13-Mar-2026 | 14:06:55 | 1,275 | 2571.00 | XLON | 4016295 | ||
13-Mar-2026 | 14:09:09 | 1,062 | 2571.00 | XLON | 4020772 | ||
13-Mar-2026 | 14:09:09 | 324 | 2571.00 | XLON | 4020770 | ||
13-Mar-2026 | 14:09:54 | 436 | 2570.00 | XLON | 4022880 | ||
13-Mar-2026 | 14:09:55 | 44 | 2570.00 | XLON | 4022900 | ||
13-Mar-2026 | 14:10:07 | 845 | 2570.00 | XLON | 4025656 | ||
13-Mar-2026 | 14:10:44 | 1,361 | 2570.00 | XLON | 4027245 | ||
13-Mar-2026 | 14:14:40 | 1,495 | 2567.00 | XLON | 4033445 | ||
13-Mar-2026 | 14:17:29 | 1,502 | 2572.00 | XLON | 4040443 | ||
13-Mar-2026 | 14:17:54 | 1,309 | 2571.00 | XLON | 4041207 | ||
13-Mar-2026 | 14:19:06 | 1,274 | 2571.00 | XLON | 4043246 | ||
13-Mar-2026 | 14:21:53 | 1,634 | 2578.00 | XLON | 4052307 | ||
13-Mar-2026 | 14:23:04 | 1,344 | 2577.00 | XLON | 4054794 | ||
13-Mar-2026 | 14:23:04 | 46 | 2577.00 | XLON | 4054792 | ||
13-Mar-2026 | 14:24:04 | 1,213 | 2578.00 | XLON | 4056821 | ||
13-Mar-2026 | 14:24:22 | 1,424 | 2578.00 | XLON | 4057237 | ||
13-Mar-2026 | 14:24:22 | 94 | 2578.00 | XLON | 4057235 | ||
13-Mar-2026 | 14:26:30 | 1,414 | 2581.00 | XLON | 4063614 | ||
13-Mar-2026 | 14:27:01 | 1,550 | 2580.00 | XLON | 4064764 | ||
13-Mar-2026 | 14:28:40 | 1,509 | 2582.00 | XLON | 4068585 | ||
13-Mar-2026 | 14:28:40 | 30 | 2582.00 | XLON | 4068578 | ||
13-Mar-2026 | 14:30:25 | 396 | 2586.00 | XLON | 4075203 | ||
13-Mar-2026 | 14:30:25 | 418 | 2586.00 | XLON | 4075201 | ||
13-Mar-2026 | 14:30:30 | 418 | 2585.00 | XLON | 4075376 | ||
13-Mar-2026 | 14:30:30 | 340 | 2585.00 | XLON | 4075378 | ||
13-Mar-2026 | 14:30:30 | 1,268 | 2585.00 | XLON | 4075374 | ||
13-Mar-2026 | 14:31:33 | 1,512 | 2588.00 | XLON | 4078173 | ||
13-Mar-2026 | 14:33:06 | 1,381 | 2588.00 | XLON | 4081792 | ||
13-Mar-2026 | 14:33:40 | 177 | 2591.00 | XLON | 4082861 | ||
13-Mar-2026 | 14:33:40 | 200 | 2591.00 | XLON | 4082858 | ||
13-Mar-2026 | 14:33:40 | 256 | 2591.00 | XLON | 4082856 | ||
13-Mar-2026 | 14:33:41 | 451 | 2591.00 | XLON | 4082868 | ||
13-Mar-2026 | 14:33:41 | 430 | 2591.00 | XLON | 4082866 | ||
13-Mar-2026 | 14:33:41 | 676 | 2591.00 | XLON | 4082864 | ||
13-Mar-2026 | 14:33:55 | 435 | 2591.00 | XLON | 4083363 | ||
13-Mar-2026 | 14:33:55 | 451 | 2591.00 | XLON | 4083361 | ||
13-Mar-2026 | 14:33:59 | 1,529 | 2589.00 | XLON | 4083450 | ||
13-Mar-2026 | 14:33:59 | 409 | 2590.00 | XLON | 4083448 | ||
13-Mar-2026 | 14:33:59 | 999 | 2590.00 | XLON | 4083446 | ||
13-Mar-2026 | 14:34:29 | 1,312 | 2588.00 | XLON | 4084489 | ||
13-Mar-2026 | 14:34:51 | 1,350 | 2585.00 | XLON | 4085093 | ||
13-Mar-2026 | 14:35:24 | 1,332 | 2582.00 | XLON | 4090080 | ||
13-Mar-2026 | 14:36:07 | 1,523 | 2580.00 | XLON | 4091464 | ||
13-Mar-2026 | 14:37:23 | 983 | 2581.00 | XLON | 4094219 | ||
13-Mar-2026 | 14:38:05 | 190 | 2582.00 | XLON | 4095898 | ||
13-Mar-2026 | 14:38:05 | 326 | 2582.00 | XLON | 4095894 | ||
13-Mar-2026 | 14:38:05 | 33 | 2582.00 | XLON | 4095892 | ||
13-Mar-2026 | 14:38:05 | 374 | 2582.00 | XLON | 4095884 | ||
13-Mar-2026 | 14:38:05 | 389 | 2582.00 | XLON | 4095882 | ||
13-Mar-2026 | 14:38:05 | 97 | 2582.00 | XLON | 4095890 | ||
13-Mar-2026 | 14:38:05 | 278 | 2582.00 | XLON | 4095886 | ||
13-Mar-2026 | 14:38:05 | 49 | 2582.00 | XLON | 4095888 | ||
13-Mar-2026 | 14:38:39 | 303 | 2582.00 | XLON | 4096779 | ||
13-Mar-2026 | 14:38:39 | 485 | 2582.00 | XLON | 4096777 | ||
13-Mar-2026 | 14:38:39 | 418 | 2582.00 | XLON | 4096775 | ||
13-Mar-2026 | 14:39:06 | 30 | 2581.00 | XLON | 4097403 | ||
13-Mar-2026 | 14:39:54 | 566 | 2581.00 | XLON | 4098656 | ||
13-Mar-2026 | 14:39:54 | 1,000 | 2581.00 | XLON | 4098654 | ||
13-Mar-2026 | 14:40:25 | 187 | 2581.00 | XLON | 4103100 | ||
13-Mar-2026 | 14:40:25 | 142 | 2581.00 | XLON | 4103102 | ||
13-Mar-2026 | 14:40:25 | 218 | 2581.00 | XLON | 4103104 | ||
13-Mar-2026 | 14:40:25 | 287 | 2581.00 | XLON | 4103106 | ||
13-Mar-2026 | 14:40:30 | 230 | 2580.00 | XLON | 4103303 | ||
13-Mar-2026 | 14:40:30 | 178 | 2580.00 | XLON | 4103301 | ||
13-Mar-2026 | 14:40:30 | 312 | 2580.00 | XLON | 4103299 | ||
13-Mar-2026 | 14:40:30 | 487 | 2580.00 | XLON | 4103297 | ||
13-Mar-2026 | 14:40:30 | 170 | 2580.00 | XLON | 4103295 | ||
13-Mar-2026 | 14:40:30 | 1,345 | 2580.00 | XLON | 4103290 | ||
13-Mar-2026 | 14:41:03 | 129 | 2580.00 | XLON | 4104298 | ||
13-Mar-2026 | 14:41:03 | 522 | 2580.00 | XLON | 4104296 | ||
13-Mar-2026 | 14:41:03 | 100 | 2580.00 | XLON | 4104290 | ||
13-Mar-2026 | 14:41:03 | 500 | 2580.00 | XLON | 4104288 | ||
13-Mar-2026 | 14:41:03 | 4 | 2580.00 | XLON | 4104292 | ||
13-Mar-2026 | 14:41:03 | 115 | 2580.00 | XLON | 4104294 | ||
13-Mar-2026 | 14:43:13 | 384 | 2584.00 | XLON | 4108859 | ||
13-Mar-2026 | 14:43:13 | 522 | 2584.00 | XLON | 4108857 | ||
13-Mar-2026 | 14:43:13 | 400 | 2584.00 | XLON | 4108855 | ||
13-Mar-2026 | 14:43:13 | 1,551 | 2584.00 | XLON | 4108847 | ||
13-Mar-2026 | 14:45:00 | 1,139 | 2583.00 | XLON | 4113502 | ||
13-Mar-2026 | 14:45:00 | 280 | 2583.00 | XLON | 4113500 | ||
13-Mar-2026 | 14:45:00 | 1,331 | 2584.00 | XLON | 4113390 | ||
13-Mar-2026 | 14:45:55 | 69 | 2581.00 | XLON | 4116892 | ||
13-Mar-2026 | 14:46:21 | 1,339 | 2580.00 | XLON | 4118254 | ||
13-Mar-2026 | 14:46:28 | 1,358 | 2576.00 | XLON | 4118581 | ||
13-Mar-2026 | 14:47:41 | 412 | 2576.00 | XLON | 4121472 | ||
13-Mar-2026 | 14:47:41 | 1,039 | 2576.00 | XLON | 4121470 | ||
13-Mar-2026 | 14:48:21 | 1,527 | 2574.00 | XLON | 4159284 | ||
13-Mar-2026 | 14:51:49 | 522 | 2578.00 | XLON | 4167868 | ||
13-Mar-2026 | 14:51:49 | 139 | 2578.00 | XLON | 4167866 | ||
13-Mar-2026 | 14:51:49 | 172 | 2578.00 | XLON | 4167870 | ||
13-Mar-2026 | 14:52:13 | 522 | 2578.00 | XLON | 4168580 | ||
13-Mar-2026 | 14:52:13 | 154 | 2578.00 | XLON | 4168578 | ||
13-Mar-2026 | 14:52:15 | 522 | 2578.00 | XLON | 4168684 | ||
13-Mar-2026 | 14:52:39 | 522 | 2580.00 | XLON | 4169326 | ||
13-Mar-2026 | 14:52:39 | 164 | 2580.00 | XLON | 4169324 | ||
13-Mar-2026 | 14:52:51 | 522 | 2580.00 | XLON | 4169540 | ||
13-Mar-2026 | 14:53:12 | 169 | 2581.00 | XLON | 4170320 | ||
13-Mar-2026 | 14:53:12 | 522 | 2581.00 | XLON | 4170322 | ||
13-Mar-2026 | 14:53:17 | 354 | 2579.00 | XLON | 4170406 | ||
13-Mar-2026 | 14:53:17 | 144 | 2579.00 | XLON | 4170404 | ||
13-Mar-2026 | 14:53:17 | 1,362 | 2580.00 | XLON | 4170402 | ||
13-Mar-2026 | 14:53:23 | 1,064 | 2579.00 | XLON | 4170605 | ||
13-Mar-2026 | 14:54:12 | 1,549 | 2578.00 | XLON | 4171789 | ||
13-Mar-2026 | 14:54:33 | 129 | 2577.00 | XLON | 4172321 | ||
13-Mar-2026 | 14:54:33 | 1,019 | 2577.00 | XLON | 4172319 | ||
13-Mar-2026 | 14:54:33 | 143 | 2577.00 | XLON | 4172323 | ||
13-Mar-2026 | 14:56:01 | 1,380 | 2577.00 | XLON | 4177768 | ||
13-Mar-2026 | 14:56:01 | 1,551 | 2577.00 | XLON | 4177750 | ||
13-Mar-2026 | 14:58:38 | 1,282 | 2578.00 | XLON | 4182546 | ||
13-Mar-2026 | 14:59:21 | 1,492 | 2579.00 | XLON | 4183719 | ||
13-Mar-2026 | 14:59:54 | 112 | 2578.00 | XLON | 4184715 | ||
13-Mar-2026 | 14:59:54 | 1,326 | 2578.00 | XLON | 4184713 | ||
13-Mar-2026 | 15:00:38 | 142 | 2577.00 | XLON | 4190429 | ||
13-Mar-2026 | 15:00:38 | 522 | 2577.00 | XLON | 4190427 | ||
13-Mar-2026 | 15:00:38 | 343 | 2577.00 | XLON | 4190433 | ||
13-Mar-2026 | 15:00:38 | 460 | 2577.00 | XLON | 4190431 | ||
13-Mar-2026 | 15:00:38 | 1,441 | 2577.00 | XLON | 4190425 | ||
13-Mar-2026 | 15:01:48 | 495 | 2575.00 | XLON | 4193048 | ||
13-Mar-2026 | 15:01:48 | 972 | 2575.00 | XLON | 4193046 | ||
13-Mar-2026 | 15:03:03 | 1,307 | 2573.00 | XLON | 4195270 | ||
13-Mar-2026 | 15:03:29 | 1,547 | 2571.00 | XLON | 4195909 | ||
13-Mar-2026 | 15:04:57 | 827 | 2570.00 | XLON | 4198179 | ||
13-Mar-2026 | 15:04:57 | 454 | 2570.00 | XLON | 4198177 | ||
13-Mar-2026 | 15:05:12 | 1,508 | 2569.00 | XLON | 4202263 | ||
13-Mar-2026 | 15:05:22 | 466 | 2568.00 | XLON | 4202513 | ||
13-Mar-2026 | 15:05:22 | 522 | 2568.00 | XLON | 4202511 | ||
13-Mar-2026 | 15:05:22 | 243 | 2568.00 | XLON | 4202519 | ||
13-Mar-2026 | 15:05:22 | 182 | 2568.00 | XLON | 4202515 | ||
13-Mar-2026 | 15:05:22 | 86 | 2568.00 | XLON | 4202517 | ||
13-Mar-2026 | 15:05:22 | 1,504 | 2568.00 | XLON | 4202509 | ||
13-Mar-2026 | 15:06:47 | 1,415 | 2568.00 | XLON | 4205021 | ||
13-Mar-2026 | 15:08:09 | 1,281 | 2565.00 | XLON | 4207677 | ||
13-Mar-2026 | 15:08:31 | 1,268 | 2563.00 | XLON | 4208354 | ||
13-Mar-2026 | 15:10:35 | 1,432 | 2564.00 | XLON | 4215193 | ||
13-Mar-2026 | 15:10:41 | 1,468 | 2563.00 | XLON | 4215332 | ||
13-Mar-2026 | 15:11:44 | 1,307 | 2562.00 | XLON | 4217264 | ||
13-Mar-2026 | 15:12:02 | 1,303 | 2562.00 | XLON | 4217657 | ||
13-Mar-2026 | 15:12:22 | 1,056 | 2560.00 | XLON | 4218190 | ||
13-Mar-2026 | 15:12:59 | 1,378 | 2562.00 | XLON | 4219022 | ||
13-Mar-2026 | 15:14:43 | 522 | 2563.00 | XLON | 4221793 | ||
13-Mar-2026 | 15:14:59 | 522 | 2563.00 | XLON | 4222018 | ||
13-Mar-2026 | 15:14:59 | 159 | 2563.00 | XLON | 4222016 | ||
13-Mar-2026 | 15:15:20 | 65 | 2564.00 | XLON | 4224896 | ||
13-Mar-2026 | 15:15:20 | 1,957 | 2564.00 | XLON | 4224894 | ||
13-Mar-2026 | 15:16:03 | 522 | 2567.00 | XLON | 4225969 | ||
13-Mar-2026 | 15:16:03 | 179 | 2567.00 | XLON | 4225967 | ||
13-Mar-2026 | 15:16:03 | 64 | 2567.00 | XLON | 4225965 | ||
13-Mar-2026 | 15:17:16 | 128 | 2570.00 | XLON | 4229814 | ||
13-Mar-2026 | 15:17:16 | 581 | 2570.00 | XLON | 4229812 | ||
13-Mar-2026 | 15:17:16 | 522 | 2570.00 | XLON | 4229810 | ||
13-Mar-2026 | 15:17:16 | 172 | 2570.00 | XLON | 4229806 | ||
13-Mar-2026 | 15:17:16 | 60 | 2570.00 | XLON | 4229808 | ||
13-Mar-2026 | 15:17:16 | 522 | 2570.00 | XLON | 4229804 | ||
13-Mar-2026 | 15:17:16 | 110 | 2570.00 | XLON | 4229802 | ||
13-Mar-2026 | 15:17:26 | 581 | 2570.00 | XLON | 4230039 | ||
13-Mar-2026 | 15:17:58 | 1,503 | 2570.00 | XLON | 4231010 | ||
13-Mar-2026 | 15:20:19 | 466 | 2571.00 | XLON | 4237984 | ||
13-Mar-2026 | 15:20:19 | 466 | 2571.00 | XLON | 4237982 | ||
13-Mar-2026 | 15:20:40 | 571 | 2571.00 | XLON | 4238408 | ||
13-Mar-2026 | 15:20:40 | 571 | 2571.00 | XLON | 4238406 | ||
13-Mar-2026 | 15:20:40 | 571 | 2571.00 | XLON | 4238404 | ||
13-Mar-2026 | 15:20:40 | 571 | 2571.00 | XLON | 4238400 | ||
13-Mar-2026 | 15:20:40 | 47 | 2571.00 | XLON | 4238402 | ||
13-Mar-2026 | 15:20:40 | 208 | 2571.00 | XLON | 4238398 | ||
13-Mar-2026 | 15:21:12 | 601 | 2571.00 | XLON | 4239266 | ||
13-Mar-2026 | 15:21:40 | 533 | 2572.00 | XLON | 4240038 | ||
13-Mar-2026 | 15:21:51 | 527 | 2572.00 | XLON | 4240337 | ||
13-Mar-2026 | 15:22:32 | 507 | 2574.00 | XLON | 4241614 | ||
13-Mar-2026 | 15:22:32 | 522 | 2574.00 | XLON | 4241612 | ||
13-Mar-2026 | 15:23:09 | 503 | 2574.00 | XLON | 4242487 | ||
13-Mar-2026 | 15:23:09 | 503 | 2574.00 | XLON | 4242485 | ||
13-Mar-2026 | 15:23:09 | 503 | 2574.00 | XLON | 4242483 | ||
13-Mar-2026 | 15:23:09 | 503 | 2574.00 | XLON | 4242481 | ||
13-Mar-2026 | 15:23:30 | 383 | 2574.00 | XLON | 4243087 | ||
13-Mar-2026 | 15:23:30 | 200 | 2574.00 | XLON | 4243083 | ||
13-Mar-2026 | 15:23:30 | 181 | 2574.00 | XLON | 4243081 | ||
13-Mar-2026 | 15:23:30 | 503 | 2574.00 | XLON | 4243079 | ||
13-Mar-2026 | 15:23:30 | 473 | 2574.00 | XLON | 4243077 | ||
13-Mar-2026 | 15:23:30 | 888 | 2574.00 | XLON | 4243075 | ||
13-Mar-2026 | 15:24:44 | 1,438 | 2572.00 | XLON | 4245424 | ||
13-Mar-2026 | 15:24:55 | 1,316 | 2572.00 | XLON | 4245724 | ||
13-Mar-2026 | 15:26:48 | 1,472 | 2570.00 | XLON | 4252591 | ||
13-Mar-2026 | 15:27:47 | 289 | 2571.00 | XLON | 4253894 | ||
13-Mar-2026 | 15:27:51 | 67 | 2571.00 | XLON | 4254129 | ||
13-Mar-2026 | 15:28:22 | 243 | 2571.00 | XLON | 4254808 | ||
13-Mar-2026 | 15:29:16 | 552 | 2571.00 | XLON | 4256095 | ||
13-Mar-2026 | 15:29:16 | 522 | 2571.00 | XLON | 4256097 | ||
13-Mar-2026 | 15:29:16 | 585 | 2571.00 | XLON | 4256093 | ||
13-Mar-2026 | 15:29:16 | 910 | 2571.00 | XLON | 4256091 | ||
13-Mar-2026 | 15:29:16 | 366 | 2571.00 | XLON | 4256089 | ||
13-Mar-2026 | 15:29:16 | 29 | 2571.00 | XLON | 4256087 | ||
13-Mar-2026 | 15:29:16 | 1,514 | 2571.00 | XLON | 4256085 | ||
13-Mar-2026 | 15:29:16 | 1,381 | 2571.00 | XLON | 4256083 | ||
13-Mar-2026 | 15:30:16 | 488 | 2569.00 | XLON | 4260924 | ||
13-Mar-2026 | 15:30:16 | 461 | 2569.00 | XLON | 4260922 | ||
13-Mar-2026 | 15:30:16 | 531 | 2569.00 | XLON | 4260926 | ||
13-Mar-2026 | 15:30:16 | 673 | 2570.00 | XLON | 4260917 | ||
13-Mar-2026 | 15:30:16 | 244 | 2570.00 | XLON | 4260915 | ||
13-Mar-2026 | 15:30:16 | 452 | 2570.00 | XLON | 4260913 | ||
13-Mar-2026 | 15:30:16 | 228 | 2571.00 | XLON | 4260911 | ||
13-Mar-2026 | 15:30:16 | 311 | 2571.00 | XLON | 4260909 | ||
13-Mar-2026 | 15:30:16 | 41 | 2571.00 | XLON | 4260907 | ||
13-Mar-2026 | 15:30:16 | 522 | 2571.00 | XLON | 4260905 | ||
13-Mar-2026 | 15:30:16 | 673 | 2571.00 | XLON | 4260903 | ||
13-Mar-2026 | 15:30:16 | 203 | 2571.00 | XLON | 4260901 | ||
13-Mar-2026 | 15:32:03 | 1,501 | 2572.00 | XLON | 4264283 | ||
13-Mar-2026 | 15:33:36 | 731 | 2572.00 | XLON | 4266756 | ||
13-Mar-2026 | 15:33:36 | 100 | 2572.00 | XLON | 4266753 | ||
13-Mar-2026 | 15:33:36 | 166 | 2572.00 | XLON | 4266749 | ||
13-Mar-2026 | 15:33:36 | 295 | 2572.00 | XLON | 4266751 | ||
13-Mar-2026 | 15:33:36 | 125 | 2572.00 | XLON | 4266745 | ||
13-Mar-2026 | 15:33:36 | 48 | 2572.00 | XLON | 4266743 | ||
13-Mar-2026 | 15:33:36 | 835 | 2572.00 | XLON | 4266741 | ||
13-Mar-2026 | 15:33:36 | 522 | 2572.00 | XLON | 4266739 | ||
13-Mar-2026 | 15:33:36 | 78 | 2572.00 | XLON | 4266747 | ||
13-Mar-2026 | 15:33:36 | 1,363 | 2572.00 | XLON | 4266736 | ||
13-Mar-2026 | 15:35:34 | 1,487 | 2571.00 | XLON | 4273283 | ||
13-Mar-2026 | 15:35:49 | 1,496 | 2570.00 | XLON | 4273670 | ||
13-Mar-2026 | 15:38:17 | 1,395 | 2567.00 | XLON | 4277710 | ||
13-Mar-2026 | 15:38:59 | 226 | 2569.00 | XLON | 4278900 | ||
13-Mar-2026 | 15:38:59 | 522 | 2569.00 | XLON | 4278898 | ||
13-Mar-2026 | 15:39:08 | 1,391 | 2568.00 | XLON | 4279168 | ||
13-Mar-2026 | 15:39:59 | 1,412 | 2567.00 | XLON | 4280770 | ||
13-Mar-2026 | 15:40:58 | 495 | 2567.00 | XLON | 4285213 | ||
13-Mar-2026 | 15:40:58 | 170 | 2567.00 | XLON | 4285215 | ||
13-Mar-2026 | 15:40:58 | 312 | 2567.00 | XLON | 4285211 | ||
13-Mar-2026 | 15:40:58 | 38 | 2567.00 | XLON | 4285203 | ||
13-Mar-2026 | 15:40:58 | 18 | 2567.00 | XLON | 4285201 | ||
13-Mar-2026 | 15:40:58 | 241 | 2567.00 | XLON | 4285199 | ||
13-Mar-2026 | 15:40:58 | 234 | 2567.00 | XLON | 4285205 | ||
13-Mar-2026 | 15:40:58 | 180 | 2567.00 | XLON | 4285207 | ||
13-Mar-2026 | 15:40:58 | 264 | 2567.00 | XLON | 4285209 | ||
13-Mar-2026 | 15:41:36 | 179 | 2566.00 | XLON | 4286383 | ||
13-Mar-2026 | 15:41:36 | 495 | 2566.00 | XLON | 4286385 | ||
13-Mar-2026 | 15:41:36 | 1,358 | 2566.00 | XLON | 4286377 | ||
13-Mar-2026 | 15:42:00 | 881 | 2565.00 | XLON | 4287035 | ||
13-Mar-2026 | 15:42:00 | 534 | 2565.00 | XLON | 4287033 | ||
13-Mar-2026 | 15:42:48 | 522 | 2566.00 | XLON | 4288589 | ||
13-Mar-2026 | 15:42:48 | 90 | 2566.00 | XLON | 4288587 | ||
13-Mar-2026 | 15:42:48 | 398 | 2566.00 | XLON | 4288585 | ||
13-Mar-2026 | 15:42:48 | 34 | 2566.00 | XLON | 4288583 | ||
13-Mar-2026 | 15:42:48 | 18 | 2566.00 | XLON | 4288581 | ||
13-Mar-2026 | 15:42:48 | 11 | 2566.00 | XLON | 4288579 | ||
13-Mar-2026 | 15:42:48 | 85 | 2566.00 | XLON | 4288577 | ||
13-Mar-2026 | 15:43:15 | 522 | 2566.00 | XLON | 4289750 | ||
13-Mar-2026 | 15:43:15 | 100 | 2566.00 | XLON | 4289748 | ||
13-Mar-2026 | 15:43:15 | 143 | 2566.00 | XLON | 4289746 | ||
13-Mar-2026 | 15:44:15 | 522 | 2566.00 | XLON | 4291369 | ||
13-Mar-2026 | 15:44:15 | 547 | 2566.00 | XLON | 4291371 | ||
13-Mar-2026 | 15:44:15 | 205 | 2566.00 | XLON | 4291373 | ||
13-Mar-2026 | 15:44:15 | 192 | 2566.00 | XLON | 4291359 | ||
13-Mar-2026 | 15:44:15 | 522 | 2566.00 | XLON | 4291355 | ||
13-Mar-2026 | 15:44:15 | 514 | 2566.00 | XLON | 4291357 | ||
13-Mar-2026 | 15:44:15 | 215 | 2566.00 | XLON | 4291367 | ||
13-Mar-2026 | 15:44:15 | 257 | 2566.00 | XLON | 4291361 | ||
13-Mar-2026 | 15:44:15 | 37 | 2566.00 | XLON | 4291363 | ||
13-Mar-2026 | 15:44:15 | 311 | 2566.00 | XLON | 4291365 | ||
13-Mar-2026 | 15:44:40 | 574 | 2567.00 | XLON | 4292050 | ||
13-Mar-2026 | 15:44:40 | 204 | 2567.00 | XLON | 4292046 | ||
13-Mar-2026 | 15:45:30 | 652 | 2569.00 | XLON | 4296981 | ||
13-Mar-2026 | 15:45:30 | 204 | 2569.00 | XLON | 4296979 | ||
13-Mar-2026 | 15:45:30 | 522 | 2569.00 | XLON | 4296977 | ||
13-Mar-2026 | 15:45:30 | 236 | 2569.00 | XLON | 4296975 | ||
13-Mar-2026 | 15:46:26 | 1,441 | 2569.00 | XLON | 4298648 | ||
13-Mar-2026 | 15:46:35 | 208 | 2569.00 | XLON | 4298881 | ||
13-Mar-2026 | 15:46:46 | 144 | 2569.00 | XLON | 4299194 | ||
13-Mar-2026 | 15:46:46 | 583 | 2569.00 | XLON | 4299192 | ||
13-Mar-2026 | 15:46:48 | 1,313 | 2568.00 | XLON | 4299259 | ||
13-Mar-2026 | 15:46:52 | 1,434 | 2567.00 | XLON | 4299358 | ||
13-Mar-2026 | 15:47:52 | 1,310 | 2571.00 | XLON | 4303624 | ||
13-Mar-2026 | 15:48:12 | 1,438 | 2570.00 | XLON | 4304259 | ||
13-Mar-2026 | 15:48:57 | 1,266 | 2570.00 | XLON | 4305380 | ||
13-Mar-2026 | 15:48:57 | 245 | 2570.00 | XLON | 4305378 | ||
13-Mar-2026 | 15:50:22 | 86 | 2572.00 | XLON | 4311381 | ||
13-Mar-2026 | 15:50:22 | 115 | 2572.00 | XLON | 4311379 | ||
13-Mar-2026 | 15:50:22 | 653 | 2572.00 | XLON | 4311377 | ||
13-Mar-2026 | 15:50:26 | 121 | 2572.00 | XLON | 4311556 | ||
13-Mar-2026 | 15:50:27 | 9 | 2572.00 | XLON | 4311701 | ||
13-Mar-2026 | 15:50:27 | 3 | 2572.00 | XLON | 4311699 | ||
13-Mar-2026 | 15:50:27 | 174 | 2572.00 | XLON | 4311697 | ||
13-Mar-2026 | 15:50:27 | 653 | 2572.00 | XLON | 4311695 | ||
13-Mar-2026 | 15:50:27 | 125 | 2572.00 | XLON | 4311693 | ||
13-Mar-2026 | 15:51:04 | 414 | 2571.00 | XLON | 4312731 | ||
13-Mar-2026 | 15:51:04 | 1,938 | 2572.00 | XLON | 4312729 | ||
13-Mar-2026 | 15:51:14 | 1,070 | 2571.00 | XLON | 4312902 | ||
13-Mar-2026 | 15:51:49 | 1,291 | 2570.00 | XLON | 4313707 | ||
13-Mar-2026 | 15:52:03 | 1,532 | 2569.00 | XLON | 4314245 | ||
13-Mar-2026 | 15:53:07 | 653 | 2569.00 | XLON | 4316075 | ||
13-Mar-2026 | 15:53:07 | 336 | 2569.00 | XLON | 4316073 | ||
13-Mar-2026 | 15:53:07 | 83 | 2569.00 | XLON | 4316071 | ||
13-Mar-2026 | 15:53:07 | 210 | 2569.00 | XLON | 4316069 | ||
13-Mar-2026 | 15:53:07 | 60 | 2569.00 | XLON | 4316067 | ||
13-Mar-2026 | 15:53:07 | 20 | 2569.00 | XLON | 4316065 | ||
13-Mar-2026 | 15:53:07 | 129 | 2569.00 | XLON | 4316063 | ||
13-Mar-2026 | 15:53:53 | 482 | 2568.00 | XLON | 4317557 | ||
13-Mar-2026 | 15:53:53 | 302 | 2568.00 | XLON | 4317555 | ||
13-Mar-2026 | 15:53:53 | 653 | 2568.00 | XLON | 4317553 | ||
13-Mar-2026 | 15:53:53 | 186 | 2568.00 | XLON | 4317559 | ||
13-Mar-2026 | 15:53:53 | 18 | 2568.00 | XLON | 4317561 | ||
13-Mar-2026 | 15:53:53 | 1,290 | 2568.00 | XLON | 4317551 | ||
13-Mar-2026 | 15:53:56 | 1,507 | 2567.00 | XLON | 4317640 | ||
13-Mar-2026 | 15:55:13 | 1,420 | 2570.00 | XLON | 4323070 | ||
13-Mar-2026 | 15:55:13 | 511 | 2570.00 | XLON | 4323068 | ||
13-Mar-2026 | 15:55:13 | 653 | 2570.00 | XLON | 4323066 | ||
13-Mar-2026 | 15:55:26 | 1,464 | 2569.00 | XLON | 4323569 | ||
13-Mar-2026 | 15:57:15 | 929 | 2568.00 | XLON | 4326826 | ||
13-Mar-2026 | 15:57:15 | 653 | 2568.00 | XLON | 4326824 | ||
13-Mar-2026 | 15:57:15 | 1,425 | 2568.00 | XLON | 4326822 | ||
13-Mar-2026 | 15:57:30 | 1,419 | 2567.00 | XLON | 4327515 | ||
13-Mar-2026 | 15:58:05 | 653 | 2566.00 | XLON | 4328573 | ||
13-Mar-2026 | 15:58:05 | 3 | 2566.00 | XLON | 4328571 | ||
13-Mar-2026 | 15:58:05 | 19 | 2566.00 | XLON | 4328569 | ||
13-Mar-2026 | 15:58:51 | 1,312 | 2566.00 | XLON | 4329606 | ||
13-Mar-2026 | 15:58:56 | 201 | 2566.00 | XLON | 4329785 | ||
13-Mar-2026 | 15:58:56 | 441 | 2566.00 | XLON | 4329783 | ||
13-Mar-2026 | 15:59:17 | 197 | 2568.00 | XLON | 4330511 | ||
13-Mar-2026 | 15:59:17 | 559 | 2568.00 | XLON | 4330509 | ||
13-Mar-2026 | 16:00:00 | 150 | 2567.00 | XLON | 4332490 | ||
13-Mar-2026 | 16:00:00 | 653 | 2567.00 | XLON | 4332477 | ||
13-Mar-2026 | 16:00:00 | 504 | 2567.00 | XLON | 4332475 | ||
13-Mar-2026 | 16:00:00 | 186 | 2567.00 | XLON | 4332473 | ||
13-Mar-2026 | 16:00:00 | 1,325 | 2567.00 | XLON | 4332471 | ||
13-Mar-2026 | 16:00:55 | 489 | 2569.00 | XLON | 4338096 | ||
13-Mar-2026 | 16:02:16 | 1,544 | 2568.00 | XLON | 4340964 | ||
13-Mar-2026 | 16:02:16 | 1,890 | 2568.00 | XLON | 4340962 | ||
13-Mar-2026 | 16:02:27 | 717 | 2568.00 | XLON | 4341282 | ||
13-Mar-2026 | 16:02:27 | 300 | 2568.00 | XLON | 4341286 | ||
13-Mar-2026 | 16:02:27 | 400 | 2568.00 | XLON | 4341284 | ||
13-Mar-2026 | 16:02:39 | 586 | 2568.00 | XLON | 4341610 | ||
13-Mar-2026 | 16:02:39 | 743 | 2568.00 | XLON | 4341608 | ||
13-Mar-2026 | 16:03:31 | 435 | 2569.00 | XLON | 4343665 | ||
13-Mar-2026 | 16:04:02 | 430 | 2573.00 | XLON | 4344473 | ||
13-Mar-2026 | 16:04:02 | 64 | 2573.00 | XLON | 4344471 | ||
13-Mar-2026 | 16:04:02 | 300 | 2573.00 | XLON | 4344469 | ||
13-Mar-2026 | 16:04:52 | 253 | 2572.00 | XLON | 4345807 | ||
13-Mar-2026 | 16:04:52 | 384 | 2572.00 | XLON | 4345809 | ||
13-Mar-2026 | 16:04:58 | 181 | 2572.00 | XLON | 4345982 | ||
13-Mar-2026 | 16:04:58 | 477 | 2572.00 | XLON | 4345984 | ||
13-Mar-2026 | 16:04:58 | 1,577 | 2572.00 | XLON | 4345986 | ||
13-Mar-2026 | 16:05:30 | 1,427 | 2571.00 | XLON | 4351117 | ||
13-Mar-2026 | 16:06:02 | 112 | 2569.00 | XLON | 4352238 | ||
13-Mar-2026 | 16:06:02 | 341 | 2569.00 | XLON | 4352236 | ||
13-Mar-2026 | 16:06:02 | 280 | 2569.00 | XLON | 4352234 | ||
13-Mar-2026 | 16:06:02 | 653 | 2569.00 | XLON | 4352232 | ||
13-Mar-2026 | 16:06:02 | 1,257 | 2569.00 | XLON | 4352230 | ||
13-Mar-2026 | 16:06:58 | 176 | 2570.00 | XLON | 4354283 | ||
13-Mar-2026 | 16:07:23 | 156 | 2571.00 | XLON | 4355123 | ||
13-Mar-2026 | 16:07:23 | 653 | 2571.00 | XLON | 4355125 | ||
13-Mar-2026 | 16:07:23 | 300 | 2571.00 | XLON | 4355127 | ||
13-Mar-2026 | 16:08:15 | 1,293 | 2570.00 | XLON | 4356818 | ||
13-Mar-2026 | 16:08:21 | 702 | 2571.00 | XLON | 4357021 | ||
13-Mar-2026 | 16:08:54 | 1,874 | 2572.00 | XLON | 4358014 | ||
13-Mar-2026 | 16:09:30 | 68 | 2571.00 | XLON | 4359242 | ||
13-Mar-2026 | 16:09:40 | 113 | 2571.00 | XLON | 4359537 | ||
13-Mar-2026 | 16:10:12 | 2,687 | 2572.00 | XLON | 4364885 | ||
13-Mar-2026 | 16:10:21 | 1,443 | 2571.00 | XLON | 4365131 | ||
13-Mar-2026 | 16:11:22 | 186 | 2572.00 | XLON | 4367376 | ||
13-Mar-2026 | 16:11:22 | 653 | 2572.00 | XLON | 4367374 | ||
13-Mar-2026 | 16:11:22 | 29 | 2572.00 | XLON | 4367368 | ||
13-Mar-2026 | 16:11:22 | 58 | 2572.00 | XLON | 4367370 | ||
13-Mar-2026 | 16:11:22 | 300 | 2572.00 | XLON | 4367372 | ||
13-Mar-2026 | 16:11:41 | 1,551 | 2571.00 | XLON | 4367943 | ||
13-Mar-2026 | 16:12:44 | 526 | 2571.00 | XLON | 4370264 | ||
13-Mar-2026 | 16:12:44 | 299 | 2571.00 | XLON | 4370262 | ||
13-Mar-2026 | 16:12:44 | 576 | 2571.00 | XLON | 4370260 | ||
13-Mar-2026 | 16:12:44 | 474 | 2571.00 | XLON | 4370258 | ||
13-Mar-2026 | 16:12:44 | 653 | 2571.00 | XLON | 4370256 | ||
13-Mar-2026 | 16:13:06 | 512 | 2569.00 | XLON | 4371312 | ||
13-Mar-2026 | 16:13:06 | 31 | 2569.00 | XLON | 4371310 | ||
13-Mar-2026 | 16:13:06 | 63 | 2569.00 | XLON | 4371314 | ||
13-Mar-2026 | 16:13:06 | 668 | 2569.00 | XLON | 4371316 | ||
13-Mar-2026 | 16:13:36 | 117 | 2569.00 | XLON | 4372800 | ||
13-Mar-2026 | 16:13:36 | 38 | 2569.00 | XLON | 4372796 | ||
13-Mar-2026 | 16:13:36 | 23 | 2569.00 | XLON | 4372794 | ||
13-Mar-2026 | 16:13:36 | 288 | 2569.00 | XLON | 4372798 | ||
13-Mar-2026 | 16:13:36 | 858 | 2569.00 | XLON | 4372792 | ||
13-Mar-2026 | 16:14:06 | 224 | 2567.00 | XLON | 4374741 | ||
13-Mar-2026 | 16:14:06 | 586 | 2567.00 | XLON | 4374739 |
Related Shares:
Relx