Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Aug 2023 07:00

RNS Number : 5603J

Bellway PLC

17 August 2023

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase	16/08/2023
Number of Ordinary Shares purchased:	59,042
Highest price paid per share (GBp):	2140.00
Lowest price paid per share (GBp):	2084.00
Volume weighted average price paid (GBp):	2106.1862

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 1,121,874.00 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 120,218,038 ordinary shares.

Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 3,269,329 Ordinary Shares in aggregate for cancellation under the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Keith Adey, Group Finance Director

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2110.5414	36,129	2084.00	2140.00
CBOE CXE Europe (Chi-X Europe)	2092.6890	2,447	2086.00	2100.00
CBOE BXE Europe (Bats Eurooe)	2100.1116	20,466	2084.00	2110.00

Individual transactions:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction reference number	Trading venue
20	2,102.00	16:28:33	xb49b1DTTpJ	BATE
76	2,102.00	16:28:33	xb49b1DTTpR	BATE
95	2,102.00	16:28:33	xb49b1DTToW	BATE
31	2,102.00	16:28:33	xb49b1DTToi	BATE
250	2,102.00	16:28:33	xb49b1DTTok	BATE
249	2,102.00	16:28:33	xb49b1DTTot	BATE
88	2,102.00	16:28:32	xb49b1DTTo6	BATE
89	2,102.00	16:28:32	xb49b1DTTo8	BATE
23	2,102.00	16:28:32	xb49b1DTToA	BATE
375	2,100.00	16:26:58	xb49b1DTQ2a	CHIX
212	2,102.00	16:25:18	xb49b1DTRLn	XLON
211	2,102.00	16:25:18	xb49b1DTRLr	BATE
315	2,102.00	16:21:58	xb49b1DTPRa	BATE
389	2,102.00	16:21:58	xb49b1DTPRe	XLON
55	2,102.00	16:14:55	xb49b1DT2VL	XLON
75	2,102.00	16:14:55	xb49b1DT2VP	XLON
99	2,102.00	16:14:55	xb49b1DT2VR	XLON
181	2,102.00	16:14:55	xb49b1DT2VV	XLON
55	2,096.00	16:08:10	xb49b1DTF8J	CHIX
245	2,096.00	16:08:10	xb49b1DTF8L	CHIX
89	2,096.00	16:08:06	xb49b1DTFN7	CHIX
75	2,094.00	16:06:58	xb49b1DTC9a	XLON
34	2,092.00	16:06:58	xb49b1DTC9s	XLON
355	2,092.00	16:06:58	xb49b1DTC9u	XLON
175	2,092.00	16:06:58	xb49b1DTC9@	BATE
256	2,092.00	16:06:58	xb49b1DTC90	BATE
64	2,092.00	16:06:58	xb49b1DTC92	CHIX
268	2,092.00	16:06:58	xb49b1DTC94	CHIX
57	2,092.00	16:06:58	xb49b1DTC96	CHIX
23	2,092.00	16:03:53	xb49b1DTBhL	XLON
38	2,092.00	16:03:53	xb49b1DTBhN	XLON
69	2,092.00	16:03:53	xb49b1DTBhP	XLON
18	2,092.00	16:03:35	xb49b1DTBy@	BATE
51	2,092.00	16:03:35	xb49b1DTBy0	BATE
74	2,092.00	16:03:07	xb49b1DTBEb	BATE
72	2,092.00	16:02:55	xb49b1DTBG@	XLON
85	2,092.00	16:02:55	xb49b1DTBGy	XLON
485	2,092.00	16:02:37	xb49b1DT8d5	CHIX
100	2,092.00	16:02:37	xb49b1DT8d7	CHIX
112	2,092.00	16:02:37	xb49b1DT8d9	CHIX
806	2,092.00	16:02:37	xb49b1DT8dJ	BATE
26	2,090.00	16:02:37	xb49b1DT8co	CHIX
52	2,090.00	16:02:37	xb49b1DT8cq	CHIX
50	2,090.00	16:02:37	xb49b1DT8cs	CHIX
50	2,090.00	16:02:37	xb49b1DT8cu	CHIX
361	2,086.00	16:01:58	xb49b1DT8uX	XLON
138	2,086.00	16:01:33	xb49b1DT89Q	CHIX
154	2,086.00	16:01:18	xb49b1DT8Hk	CHIX
127	2,086.00	15:59:49	xb49b1DT9Vz	CHIX
72	2,088.00	15:56:58	xb49b1DUtF0	BATE
23	2,088.00	15:56:58	xb49b1DUtF2	BATE
466	2,086.00	15:56:58	xb49b1DUtF9	XLON
122	2,084.00	15:49:15	xb49b1DUnap	XLON
109	2,084.00	15:49:15	xb49b1DUnar	BATE
213	2,084.00	15:49:11	xb49b1DUnck	BATE
117	2,084.00	15:48:38	xb49b1DUnm5	XLON
126	2,084.00	15:46:58	xb49b1DU@CV	XLON
206	2,084.00	15:46:58	xb49b1DU@FZ	BATE
125	2,086.00	15:45:38	xb49b1DU$4n	XLON
76	2,086.00	15:44:22	xb49b1DUy$a	BATE
154	2,086.00	15:44:22	xb49b1DUy$Y	XLON
13	2,088.00	15:43:35	xb49b1DUyRt	BATE
96	2,088.00	15:43:35	xb49b1DUyRv	BATE
170	2,090.00	15:43:33	xb49b1DUzb0	BATE
87	2,092.00	15:43:05	xb49b1DUzvx	XLON
7	2,092.00	15:43:05	xb49b1DUzvA	XLON
178	2,092.00	15:43:05	xb49b1DUzvC	XLON
247	2,092.00	15:43:05	xb49b1DUzvM	BATE
89	2,092.00	15:41:58	xb49b1DUw4J	XLON
74	2,094.00	15:40:46	xb49b1DUxz7	XLON
86	2,094.00	15:40:46	xb49b1DUxz9	XLON
60	2,094.00	15:40:46	xb49b1DUxzB	BATE
190	2,094.00	15:40:27	xb49b1DUx1P	BATE
187	2,094.00	15:40:08	xb49b1DUxMl	BATE
2	2,094.00	15:39:47	xb49b1DUub3	XLON
209	2,094.00	15:39:47	xb49b1DUub5	XLON
3	2,094.00	15:39:47	xb49b1DUub7	BATE
125	2,094.00	15:38:32	xb49b1DUuPd	XLON
10	2,096.00	15:36:58	xb49b1DUcah	XLON
13	2,096.00	15:36:58	xb49b1DUcaj	XLON
322	2,096.00	15:36:58	xb49b1DUcan	BATE
6	2,096.00	15:36:58	xb49b1DUcap	BATE
294	2,096.00	15:36:58	xb49b1DUcal	XLON
44	2,098.00	15:34:01	xb49b1DUbnn	XLON
224	2,098.00	15:34:01	xb49b1DUbnp	XLON
218	2,098.00	15:34:01	xb49b1DUbnr	BATE
149	2,098.00	15:34:01	xb49b1DUbnt	BATE
31	2,098.00	15:32:08	xb49b1DUYL4	XLON
43	2,098.00	15:32:08	xb49b1DUYL6	XLON
113	2,098.00	15:31:57	xb49b1DUYVG	XLON
130	2,098.00	15:31:57	xb49b1DUYVM	BATE
156	2,098.00	15:31:57	xb49b1DUYVQ	BATE
175	2,098.00	15:31:57	xb49b1DUYVS	BATE
332	2,098.00	15:31:57	xb49b1DUYVO	XLON
193	2,096.00	15:27:09	xb49b1DUkKp	BATE
10	2,096.00	15:26:10	xb49b1DUl5a	BATE
140	2,096.00	15:26:07	xb49b1DUl7M	XLON
349	2,096.00	15:26:07	xb49b1DUl6u	BATE
90	2,096.00	15:26:07	xb49b1DUl6o	BATE
348	2,096.00	15:26:07	xb49b1DUl6s	XLON
202	2,094.00	15:23:49	xb49b1DUj3w	XLON
23	2,096.00	15:20:29	xb49b1DUhMN	XLON
174	2,096.00	15:20:29	xb49b1DUhMP	XLON
227	2,096.00	15:20:29	xb49b1DUhMR	BATE
372	2,096.00	15:20:21	xb49b1DUhVE	XLON
399	2,096.00	15:20:21	xb49b1DUhVI	BATE
4	2,096.00	15:20:21	xb49b1DUhVQ	BATE
13	2,096.00	15:14:46	xb49b1DUNHg	XLON
71	2,096.00	15:14:46	xb49b1DUNHi	XLON
4	2,096.00	15:14:46	xb49b1DUNHt	XLON
218	2,096.00	15:14:46	xb49b1DUNHv	BATE
39	2,096.00	15:14:46	xb49b1DUNHx	BATE
217	2,096.00	15:14:46	xb49b1DUNH1	XLON
1	2,096.00	15:13:50	xb49b1DUKCp	XLON
31	2,096.00	15:12:32	xb49b1DUL$v	XLON
87	2,098.00	15:11:29	xb49b1DUIrB	XLON
87	2,098.00	15:11:28	xb49b1DUIqj	BATE
202	2,098.00	15:11:28	xb49b1DUIq0	XLON
232	2,098.00	15:11:28	xb49b1DUIq8	BATE
323	2,098.00	15:10:28	xb49b1DUJXo	BATE
194	2,098.00	15:09:52	xb49b1DUJ5N	XLON
18	2,098.00	15:09:21	xb49b1DUJJX	XLON
14	2,098.00	15:09:21	xb49b1DUJJZ	XLON
123	2,098.00	15:09:10	xb49b1DUJPU	XLON
35	2,100.00	15:09:10	xb49b1DUJOg	BATE
85	2,100.00	15:09:10	xb49b1DUJOi	BATE
100	2,100.00	15:09:10	xb49b1DUJOk	BATE
14	2,100.00	15:09:10	xb49b1DUJOm	BATE
253	2,098.00	15:09:10	xb49b1DUJOt	XLON
142	2,098.00	15:09:10	xb49b1DUJOv	XLON
277	2,098.00	15:09:10	xb49b1DUJOx	BATE
189	2,102.00	15:02:33	xb49b1DUSOj	XLON
249	2,102.00	15:02:33	xb49b1DUSOk	BATE
461	2,102.00	15:01:08	xb49b1DUTM@	BATE
179	2,102.00	15:01:08	xb49b1DUTMy	XLON
79	2,104.00	15:00:35	xb49b1DUQtG	BATE
272	2,102.00	15:00:28	xb49b1DUQpz	XLON
1	2,104.00	14:59:53	xb49b1DUQHb	BATE
60	2,104.00	14:59:53	xb49b1DUQHd	BATE
23	2,104.00	14:59:53	xb49b1DUQHf	BATE
86	2,104.00	14:59:11	xb49b1DURgN	BATE
194	2,102.00	14:58:46	xb49b1DUR0b	XLON
24	2,104.00	14:58:29	xb49b1DURNl	BATE
57	2,104.00	14:58:29	xb49b1DURNn	BATE
181	2,102.00	14:57:53	xb49b1DUOf$	XLON
23	2,104.00	14:57:47	xb49b1DUOgS	BATE
47	2,104.00	14:57:47	xb49b1DUOgU	BATE
53	2,104.00	14:57:05	xb49b1DUO3H	BATE
23	2,104.00	14:57:05	xb49b1DUO3J	BATE
22	2,104.00	14:56:23	xb49b1DUPjQ	BATE
23	2,104.00	14:56:23	xb49b1DUPjS	BATE
25	2,104.00	14:56:23	xb49b1DUPjU	BATE
75	2,104.00	14:55:41	xb49b1DUPE4	BATE
7	2,104.00	14:55:21	xb49b1DUPPk	BATE
151	2,104.00	14:55:21	xb49b1DUPPm	BATE
89	2,104.00	14:55:21	xb49b1DUPPo	BATE
254	2,102.00	14:55:21	xb49b1DUPPx	XLON
149	2,102.00	14:55:21	xb49b1DUPP$	XLON
262	2,102.00	14:55:21	xb49b1DUPP5	BATE
94	2,104.00	14:52:08	xb49b1DU4pE	XLON
264	2,104.00	14:52:08	xb49b1DU4pG	BATE
47	2,104.00	14:52:08	xb49b1DU4pI	XLON
254	2,104.00	14:52:08	xb49b1DU4pK	XLON
234	2,104.00	14:50:28	xb49b1DU515	BATE
30	2,104.00	14:50:28	xb49b1DU517	BATE
182	2,104.00	14:50:28	xb49b1DU513	XLON
53	2,108.00	14:49:45	xb49b1DU2Ze	XLON
70	2,108.00	14:49:45	xb49b1DU2Zg	XLON
1	2,108.00	14:49:45	xb49b1DU2Zi	XLON
67	2,108.00	14:48:41	xb49b1DU3Xp	XLON
63	2,108.00	14:48:41	xb49b1DU3Xr	XLON
72	2,108.00	14:47:37	xb49b1DU3M6	XLON
60	2,108.00	14:47:37	xb49b1DU3M8	XLON
28	2,106.00	14:47:08	xb49b1DU0gf	XLON
233	2,106.00	14:47:08	xb49b1DU0gh	XLON
87	2,104.00	14:46:41	xb49b1DU00O	BATE
735	2,102.00	14:43:51	xb49b1DUE7j	BATE
151	2,102.00	14:43:51	xb49b1DUE7l	BATE
100	2,102.00	14:43:51	xb49b1DUE7n	BATE
93	2,102.00	14:43:51	xb49b1DUE7p	BATE
350	2,100.00	14:43:51	xb49b1DUE7y	XLON
54	2,100.00	14:43:51	xb49b1DUE70	BATE
240	2,100.00	14:43:51	xb49b1DUE72	BATE
296	2,098.00	14:38:15	xb49b1DUAiG	XLON
18	2,094.00	14:35:02	xb49b1DU8rD	BATE
57	2,096.00	14:35:01	xb49b1DU8qJ	BATE
51	2,096.00	14:35:01	xb49b1DU8qL	BATE
14	2,096.00	14:35:01	xb49b1DU8qN	BATE
100	2,096.00	14:35:01	xb49b1DU8qP	BATE
23	2,096.00	14:35:01	xb49b1DU8qR	BATE
39	2,096.00	14:35:01	xb49b1DU8tk	BATE
250	2,096.00	14:35:01	xb49b1DU8tm	BATE
135	2,096.00	14:35:01	xb49b1DU8tv	XLON
300	2,096.00	14:35:01	xb49b1DU8tJ	XLON
47	2,096.00	14:35:01	xb49b1DU8tN	BATE
250	2,096.00	14:35:01	xb49b1DU8tP	BATE
187	2,098.00	14:34:15	xb49b1DU8Hp	XLON
239	2,098.00	14:33:49	xb49b1DU9Wy	XLON
14	2,098.00	14:33:48	xb49b1DU9WI	XLON
69	2,100.00	14:30:05	xb49b1DVtLf	XLON
109	2,100.00	14:30:05	xb49b1DVtLh	XLON
250	2,100.00	14:30:05	xb49b1DVtLj	XLON
107	2,100.00	14:29:33	xb49b1DVqeY	XLON
9	2,102.00	14:22:08	xb49b1DVp8y	XLON
2	2,102.00	14:22:08	xb49b1DVp81	XLON
103	2,102.00	14:22:08	xb49b1DVp83	XLON
87	2,104.00	14:21:25	xb49b1DVmX@	XLON
20	2,104.00	14:21:25	xb49b1DVmX0	BATE
67	2,104.00	14:21:08	xb49b1DVmfg	BATE
130	2,104.00	14:21:08	xb49b1DVmfx	BATE
184	2,104.00	14:21:08	xb49b1DVmfn	XLON
114	2,104.00	14:17:08	xb49b1DVnSn	XLON
53	2,104.00	14:17:08	xb49b1DVnSp	BATE
107	2,104.00	14:17:08	xb49b1DVnSr	BATE
91	2,104.00	14:15:28	xb49b1DV@6Q	XLON
69	2,104.00	14:15:28	xb49b1DV@6S	BATE
58	2,104.00	14:15:26	xb49b1DV@13	XLON
138	2,106.00	14:15:05	xb49b1DV@KW	BATE
208	2,106.00	14:15:05	xb49b1DV@LS	XLON
42	2,106.00	14:15:05	xb49b1DV@LU	BATE
155	2,106.00	14:14:40	xb49b1DV@Pb	XLON
66	2,106.00	14:14:28	xb49b1DV$bk	XLON
156	2,106.00	14:12:08	xb49b1DV$Vd	BATE
332	2,106.00	14:12:08	xb49b1DV$Vb	XLON
31	2,106.00	14:11:08	xb49b1DVyon	XLON
14	2,108.00	14:08:48	xb49b1DVzma	BATE
319	2,108.00	14:08:48	xb49b1DVzmW	BATE
92	2,108.00	14:08:48	xb49b1DVzmY	BATE
93	2,106.00	14:08:48	xb49b1DVzmk	XLON
136	2,106.00	14:08:48	xb49b1DVzmo	XLON
184	2,106.00	14:08:48	xb49b1DVzmq	BATE
153	2,106.00	14:06:29	xb49b1DVwr0	XLON
72	2,106.00	14:05:28	xb49b1DVwDA	XLON
96	2,108.00	14:04:11	xb49b1DVxqd	XLON
110	2,108.00	14:04:11	xb49b1DVxqg	BATE
23	2,108.00	14:04:11	xb49b1DVxqi	BATE
48	2,108.00	14:04:11	xb49b1DVxq$	XLON
109	2,108.00	14:04:11	xb49b1DVxq1	XLON
56	2,108.00	14:04:11	xb49b1DVxq3	XLON
161	2,108.00	14:04:11	xb49b1DVxqG	BATE
250	2,108.00	13:57:07	xb49b1DVcpj	XLON
109	2,108.00	13:57:07	xb49b1DVcpn	XLON
279	2,108.00	13:57:07	xb49b1DVcpx	BATE
250	2,108.00	13:57:07	xb49b1DVcpz	BATE
44	2,106.00	13:57:07	xb49b1DVcp0	BATE
12	2,108.00	13:47:07	xb49b1DVYRQ	XLON
158	2,108.00	13:47:07	xb49b1DVYRS	XLON
206	2,108.00	13:47:07	xb49b1DVYRU	BATE
272	2,110.00	13:46:11	xb49b1DVZze	XLON
44	2,110.00	13:46:11	xb49b1DVZzg	XLON
74	2,110.00	13:46:11	xb49b1DVZzk	BATE
94	2,110.00	13:46:11	xb49b1DVZzm	BATE
98	2,108.00	13:39:31	xb49b1DVkjK	BATE
100	2,108.00	13:39:31	xb49b1DVkjM	BATE
194	2,106.00	13:39:31	xb49b1DVkjV	XLON
165	2,106.00	13:39:31	xb49b1DVkiX	BATE
150	2,106.00	13:39:30	xb49b1DVkiH	XLON
49	2,108.00	13:36:48	xb49b1DVleb	BATE
114	2,108.00	13:36:48	xb49b1DVled	BATE
100	2,108.00	13:36:48	xb49b1DVlef	BATE
302	2,108.00	13:36:48	xb49b1DVlek	XLON
164	2,108.00	13:36:48	xb49b1DVles	BATE
229	2,110.00	13:34:31	xb49b1DVieB	XLON
102	2,110.00	13:30:31	xb49b1DVjV$	XLON
201	2,110.00	13:30:31	xb49b1DVjVz	XLON
65	2,108.00	13:30:11	xb49b1DVgd3	XLON
45	2,108.00	13:30:11	xb49b1DVgd5	XLON
114	2,104.00	13:25:27	xb49b1DVhCx	XLON
151	2,104.00	13:25:27	xb49b1DVhCz	BATE
104	2,104.00	13:20:12	xb49b1DVf0P	XLON
19	2,104.00	13:20:12	xb49b1DVf0R	XLON
23	2,104.00	13:20:12	xb49b1DVf0T	XLON
113	2,104.00	13:19:28	xb49b1DVfGX	BATE
63	2,104.00	13:19:28	xb49b1DVfHT	XLON
65	2,104.00	13:19:28	xb49b1DVfHV	XLON
142	2,104.00	13:19:19	xb49b1DVfTl	BATE
133	2,104.00	13:15:10	xb49b1DVN5E	XLON
98	2,104.00	13:15:10	xb49b1DVN5G	BATE
191	2,104.00	13:14:28	xb49b1DVNGA	BATE
83	2,104.00	13:14:28	xb49b1DVNG6	XLON
69	2,104.00	13:14:28	xb49b1DVNG8	XLON
66	2,104.00	13:13:50	xb49b1DVKis	XLON
127	2,104.00	13:12:57	xb49b1DVKuJ	BATE
182	2,104.00	13:12:00	xb49b1DVKAo	XLON
132	2,104.00	13:07:30	xb49b1DVIl6	XLON
147	2,104.00	13:06:37	xb49b1DVI@R	XLON
205	2,102.00	13:06:37	xb49b1DVI@T	BATE
308	2,100.00	13:02:48	xb49b1DVJ0p	XLON
204	2,100.00	13:02:48	xb49b1DVJ0r	BATE
46	2,102.00	13:02:33	xb49b1DVJ97	XLON
49	2,102.00	13:02:33	xb49b1DVJ99	XLON
233	2,100.00	12:55:15	xb49b1DVUXq	XLON
41	2,100.00	12:55:15	xb49b1DVUXs	XLON
114	2,100.00	12:55:15	xb49b1DVUXw	BATE
196	2,100.00	12:53:47	xb49b1DVU7w	BATE
12	2,102.00	12:47:48	xb49b1DVS1N	XLON
201	2,102.00	12:47:48	xb49b1DVS1P	XLON
163	2,102.00	12:47:48	xb49b1DVS1R	BATE
204	2,100.00	12:43:47	xb49b1DVTRi	BATE
17	2,100.00	12:43:47	xb49b1DVTRe	XLON
227	2,100.00	12:43:47	xb49b1DVTRg	XLON
139	2,100.00	12:38:47	xb49b1DVRK6	BATE
73	2,100.00	12:38:35	xb49b1DVRHz	XLON
113	2,100.00	12:35:15	xb49b1DVOGd	XLON
40	2,100.00	12:35:15	xb49b1DVOGf	XLON
230	2,100.00	12:35:15	xb49b1DVOGj	BATE
119	2,098.00	12:33:47	xb49b1DVPz@	XLON
80	2,098.00	12:27:07	xb49b1DV77N	XLON
26	2,098.00	12:27:07	xb49b1DV77P	XLON
105	2,100.00	12:24:11	xb49b1DV40B	XLON
51	2,100.00	12:24:11	xb49b1DV40D	BATE
83	2,100.00	12:24:11	xb49b1DV40F	BATE
51	2,100.00	12:23:47	xb49b1DV4B3	BATE
104	2,100.00	12:23:47	xb49b1DV4B5	BATE
131	2,100.00	12:23:47	xb49b1DV4B$	XLON
17	2,100.00	12:23:47	xb49b1DV4B1	XLON
98	2,100.00	12:22:07	xb49b1DV5tD	XLON
230	2,100.00	12:22:07	xb49b1DV5tH	BATE
153	2,100.00	12:22:07	xb49b1DV5tF	XLON
29	2,102.00	12:22:01	xb49b1DV5nK	XLON
76	2,102.00	12:22:01	xb49b1DV5nM	XLON
168	2,100.00	12:20:27	xb49b1DV5Vc	XLON
17	2,100.00	12:20:27	xb49b1DV5Ve	BATE
120	2,100.00	12:20:27	xb49b1DV5Vg	BATE
99	2,100.00	12:18:47	xb49b1DV2xa	XLON
168	2,100.00	12:17:07	xb49b1DV3ca	XLON
190	2,100.00	12:12:29	xb49b1DV0Am	BATE
73	2,102.00	12:05:28	xb49b1DVFjb	XLON
67	2,102.00	12:05:28	xb49b1DVFjd	BATE
32	2,102.00	12:05:28	xb49b1DVFjf	BATE
9	2,102.00	12:05:27	xb49b1DVFj2	BATE
163	2,104.00	12:05:26	xb49b1DVFjH	BATE
110	2,104.00	12:05:26	xb49b1DVFjF	XLON
212	2,106.00	12:05:26	xb49b1DVFij	XLON
7	2,106.00	12:05:26	xb49b1DVFin	XLON
13	2,106.00	12:05:26	xb49b1DVFit	BATE
150	2,106.00	12:05:26	xb49b1DVFiv	BATE
51	2,104.00	12:00:26	xb49b1DVDnB	XLON
46	2,104.00	12:00:26	xb49b1DVDnD	XLON
180	2,104.00	12:00:26	xb49b1DVDnF	BATE
83	2,106.00	11:57:45	xb49b1DVBnR	XLON
130	2,106.00	11:57:06	xb49b1DVB3Z	BATE
64	2,106.00	11:56:08	xb49b1DVBRS	XLON
31	2,106.00	11:55:26	xb49b1DV8rT	BATE
56	2,106.00	11:55:26	xb49b1DV8rV	BATE
88	2,106.00	11:55:26	xb49b1DV8rR	XLON
83	2,108.00	11:55:01	xb49b1DV8$S	BATE
173	2,106.00	11:55:01	xb49b1DV8@Z	XLON
113	2,108.00	11:53:39	xb49b1DV8RT	XLON
112	2,108.00	11:53:39	xb49b1DV8RV	XLON
41	2,106.00	11:52:06	xb49b1DV9C@	XLON
137	2,108.00	11:43:57	xb49b1DOqKU	XLON
123	2,110.00	11:42:48	xb49b1DOriF	XLON
207	2,112.00	11:42:06	xb49b1DOryV	XLON
42	2,112.00	11:42:06	xb49b1DOr$X	XLON
50	2,116.00	11:38:19	xb49b1DOoTm	XLON
152	2,116.00	11:38:19	xb49b1DOoTo	XLON
180	2,116.00	11:34:28	xb49b1DOmyc	XLON
68	2,116.00	11:34:28	xb49b1DOmyl	XLON
140	2,112.00	11:32:06	xb49b1DOnmy	XLON
54	2,112.00	11:30:26	xb49b1DOnUW	XLON
86	2,112.00	11:29:28	xb49b1DO@ng	XLON
94	2,112.00	11:25:26	xb49b1DO$8s	XLON
12	2,114.00	11:20:50	xb49b1DOz5s	XLON
150	2,114.00	11:20:50	xb49b1DOz5u	XLON
142	2,114.00	11:18:20	xb49b1DOwxl	XLON
146	2,118.00	11:16:19	xb49b1DOxhi	XLON
133	2,116.00	11:15:11	xb49b1DOx8D	XLON
88	2,116.00	11:15:01	xb49b1DOxKz	XLON
116	2,116.00	11:14:39	xb49b1DOxSB	XLON
115	2,118.00	11:10:26	xb49b1DOcc1	XLON
81	2,120.00	11:02:55	xb49b1DObn@	XLON
91	2,120.00	11:02:55	xb49b1DObn0	XLON
26	2,120.00	11:02:55	xb49b1DObny	XLON
35	2,118.00	11:02:06	xb49b1DObEz	XLON
79	2,118.00	11:02:06	xb49b1DObE$	XLON
122	2,118.00	10:55:26	xb49b1DOWmD	XLON
90	2,118.00	10:53:46	xb49b1DOXb2	XLON
127	2,120.00	10:52:04	xb49b1DOXEz	XLON
155	2,120.00	10:49:29	xb49b1DOkB$	XLON
102	2,122.00	10:47:06	xb49b1DOl0V	XLON
191	2,122.00	10:45:09	xb49b1DOigD	XLON
73	2,124.00	10:42:06	xb49b1DOjp3	XLON
118	2,124.00	10:42:06	xb49b1DOjp5	XLON
163	2,126.00	10:37:06	xb49b1DOhpC	XLON
171	2,128.00	10:36:22	xb49b1DOh0T	XLON
85	2,128.00	10:34:58	xb49b1DOeqD	XLON
17	2,126.00	10:32:26	xb49b1DOfng	XLON
99	2,126.00	10:32:26	xb49b1DOfni	XLON
42	2,126.00	10:28:30	xb49b1DOM3O	XLON
44	2,126.00	10:28:30	xb49b1DOM3Q	XLON
99	2,126.00	10:28:30	xb49b1DOM3S	XLON
22	2,126.00	10:28:30	xb49b1DOM3U	XLON
74	2,126.00	10:26:32	xb49b1DONyG	XLON
115	2,124.00	10:20:44	xb49b1DOL9@	XLON
190	2,124.00	10:20:44	xb49b1DOL9H	XLON
204	2,126.00	10:17:06	xb49b1DOJ57	XLON
112	2,126.00	10:17:06	xb49b1DOJ5A	XLON
79	2,128.00	10:15:05	xb49b1DOGuL	XLON
65	2,128.00	10:14:44	xb49b1DOG9q	XLON
65	2,128.00	10:13:45	xb49b1DOHpA	XLON
65	2,128.00	10:12:46	xb49b1DOH8O	XLON
122	2,124.00	10:07:06	xb49b1DORbW	XLON
129	2,126.00	10:05:23	xb49b1DOO45	XLON
152	2,128.00	10:03:46	xb49b1DOP8l	XLON
140	2,126.00	10:00:26	xb49b1DO4r5	XLON
98	2,126.00	10:00:02	xb49b1DO5nM	XLON
101	2,130.00	09:56:58	xb49b1DO261	XLON
73	2,128.00	09:56:58	xb49b1DO267	XLON
124	2,128.00	09:56:58	xb49b1DO269	XLON
157	2,130.00	09:51:44	xb49b1DO1nO	XLON
12	2,130.00	09:47:06	xb49b1DOCZA	XLON
105	2,130.00	09:47:06	xb49b1DOCZC	XLON
88	2,130.00	09:45:18	xb49b1DODc0	XLON
124	2,134.00	09:42:41	xb49b1DOA0e	XLON
96	2,132.00	09:42:41	xb49b1DOA0o	XLON
340	2,136.00	09:42:41	xb49b1DOA0q	XLON
110	2,136.00	09:42:41	xb49b1DOA0s	XLON
70	2,136.00	09:42:41	xb49b1DOA0u	XLON
50	2,134.00	09:35:26	xb49b1DPsHo	XLON
110	2,134.00	09:35:26	xb49b1DPsHq	XLON
96	2,138.00	09:32:25	xb49b1DPq$@	XLON
204	2,138.00	09:32:25	xb49b1DPq$y	XLON
78	2,138.00	09:29:43	xb49b1DPrFu	XLON
243	2,136.00	09:25:23	xb49b1DPp8Y	XLON
66	2,136.00	09:25:23	xb49b1DPp8a	XLON
40	2,136.00	09:25:23	xb49b1DPp8c	XLON
68	2,136.00	09:25:23	xb49b1DPp8e	XLON
159	2,134.00	09:25:23	xb49b1DPp8q	XLON
154	2,136.00	09:22:06	xb49b1DPnn$	XLON
5	2,136.00	09:22:06	xb49b1DPnn1	XLON
145	2,136.00	09:19:44	xb49b1DP@CF	XLON
100	2,136.00	09:10:37	xb49b1DPxL5	XLON
60	2,136.00	09:10:37	xb49b1DPxL7	XLON
15	2,140.00	09:08:51	xb49b1DPuKW	XLON
9	2,140.00	09:08:51	xb49b1DPuKY	XLON
43	2,140.00	09:08:51	xb49b1DPuLS	XLON
108	2,140.00	09:08:51	xb49b1DPuLU	XLON
168	2,138.00	09:05:51	xb49b1DPcLA	XLON
15	2,140.00	09:05:10	xb49b1DPdiq	XLON
106	2,140.00	09:05:10	xb49b1DPdis	XLON
74	2,134.00	09:04:05	xb49b1DPdN8	XLON
87	2,130.00	09:02:36	xb49b1DPaAq	XLON
29	2,132.00	09:02:05	xb49b1DPbjN	XLON
12	2,132.00	09:02:05	xb49b1DPbjP	XLON
24	2,132.00	09:02:05	xb49b1DPbjR	XLON
24	2,132.00	09:02:05	xb49b1DPbib	XLON
515	2,132.00	09:02:05	xb49b1DPbiX	XLON
12	2,132.00	09:02:05	xb49b1DPbiZ	XLON
87	2,128.00	09:00:30	xb49b1DPYru	XLON
127	2,128.00	08:52:06	xb49b1DPl1X	XLON
56	2,128.00	08:52:06	xb49b1DPl1h	XLON
70	2,128.00	08:52:06	xb49b1DPl1j	XLON
126	2,130.00	08:48:46	xb49b1DPj@0	XLON
127	2,128.00	08:42:06	xb49b1DPM7O	XLON
113	2,130.00	08:39:00	xb49b1DPKIf	XLON
168	2,132.00	08:38:46	xb49b1DPLc1	XLON
149	2,132.00	08:37:06	xb49b1DPIkU	XLON
125	2,132.00	08:37:06	xb49b1DPIfn	XLON
45	2,132.00	08:32:28	xb49b1DPHNa	XLON
22	2,132.00	08:32:28	xb49b1DPHNc	XLON
22	2,132.00	08:32:28	xb49b1DPHNe	XLON
11	2,132.00	08:32:28	xb49b1DPHNg	XLON
22	2,132.00	08:32:28	xb49b1DPHNi	XLON
27	2,132.00	08:32:28	xb49b1DPHNk	XLON
44	2,132.00	08:32:28	xb49b1DPHNm	XLON
38	2,132.00	08:32:28	xb49b1DPHNo	XLON
35	2,132.00	08:32:28	xb49b1DPHNY	XLON
16	2,132.00	08:31:12	xb49b1DPUFm	XLON
97	2,132.00	08:31:12	xb49b1DPUFo	XLON
44	2,132.00	08:31:12	xb49b1DPUF3	XLON
27	2,132.00	08:31:12	xb49b1DPUF5	XLON
54	2,132.00	08:31:12	xb49b1DPUF7	XLON
11	2,132.00	08:31:12	xb49b1DPUF9	XLON
59	2,132.00	08:31:12	xb49b1DPUFB	XLON
65	2,130.00	08:28:59	xb49b1DPS0E	XLON
154	2,130.00	08:28:59	xb49b1DPS3l	XLON
78	2,130.00	08:27:10	xb49b1DPTCh	XLON
124	2,124.00	08:22:27	xb49b1DPPZt	XLON
6	2,128.00	08:21:39	xb49b1DPPx1	XLON
128	2,128.00	08:21:39	xb49b1DPPx3	XLON
12	2,128.00	08:19:23	xb49b1DP7oh	XLON
62	2,128.00	08:19:23	xb49b1DP7oj	XLON
21	2,128.00	08:19:23	xb49b1DP7ol	XLON
78	2,128.00	08:19:23	xb49b1DP7on	XLON
46	2,128.00	08:19:23	xb49b1DP7op	XLON
997	2,126.00	08:19:21	xb49b1DP7$r	XLON
3	2,114.00	08:06:57	xb49b1DP1v$	XLON
85	2,114.00	08:06:57	xb49b1DP1vz	XLON
107	2,110.00	08:03:32	xb49b1DPFtq	XLON
95	2,112.00	08:03:26	xb49b1DPFoc	XLON
95	2,114.00	08:02:50	xb49b1DPF9Q	XLON
87	2,116.00	08:02:50	xb49b1DPF9S	XLON
113	2,114.00	08:02:06	xb49b1DPCWC	XLON
96	2,116.00	08:02:06	xb49b1DPCWE	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRGDICBBDGXL

Related Shares:

FTSE 100 Latest

Value8,328.60

Change52.94