7th Aug 2025 18:00
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 7 August 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 7 August 2025
Number of ordinary shares purchased: 188,800
Highest price paid per share: 927.00p
Lowest price paid per share: 916.50p
Volume weighted average price paid per share: 922.4291p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 25,118,504 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
2025-08-07 | 08:01:06 | 1,038 | 926.5000 | XLON | 05002050000003324-E0O2zWVHXXBH |
2025-08-07 | 08:01:06 | 692 | 926.0000 | XLON | 07002070000003343-E0O2zWVHXXBK |
2025-08-07 | 08:01:36 | 830 | 925.0000 | XLON | 05002050000003325-E0O2zWVHXYvh |
2025-08-07 | 08:03:02 | 458 | 922.0000 | XLON | 05002050000003684-E0O2zWVHXdNI |
2025-08-07 | 08:06:08 | 322 | 924.0000 | XLON | 05002050000004392-E0O2zWVHXlhB |
2025-08-07 | 08:06:08 | 521 | 923.5000 | XLON | 05002050000004286-E0O2zWVHXlhT |
2025-08-07 | 08:06:11 | 282 | 923.0000 | XLON | 07002070000004053-E0O2zWVHXlwx |
2025-08-07 | 08:08:06 | 320 | 920.5000 | XLON | 05002050000004425-E0O2zWVHXqgr |
2025-08-07 | 08:08:06 | 400 | 920.0000 | XLON | 05002050000004665-E0O2zWVHXqhP |
2025-08-07 | 08:08:48 | 338 | 919.0000 | XLON | 05002050000004591-E0O2zWVHXsKm |
2025-08-07 | 08:08:48 | 5 | 919.0000 | XLON | 05002050000004591-E0O2zWVHXsKo |
2025-08-07 | 08:09:00 | 393 | 918.0000 | XLON | 05002050000004786-E0O2zWVHXsxR |
2025-08-07 | 08:09:58 | 419 | 917.0000 | XLON | 05002050000004890-E0O2zWVHXvUF |
2025-08-07 | 08:09:58 | 307 | 916.5000 | XLON | 07002070000004863-E0O2zWVHXvUt |
2025-08-07 | 08:11:03 | 387 | 917.0000 | XLON | 05002050000005121-E0O2zWVHXySO |
2025-08-07 | 08:12:41 | 461 | 918.0000 | XLON | 05002050000005297-E0O2zWVHY1Sb |
2025-08-07 | 08:13:25 | 362 | 917.0000 | XLON | 07002070000005198-E0O2zWVHY3JH |
2025-08-07 | 08:16:53 | 351 | 917.0000 | XLON | 07002070000005446-E0O2zWVHY9Uo |
2025-08-07 | 08:16:53 | 477 | 916.5000 | XLON | 05002050000005485-E0O2zWVHY9VN |
2025-08-07 | 08:20:41 | 406 | 916.5000 | XLON | 05002050000007254-E0O2zWVHYFGg |
2025-08-07 | 08:21:01 | 567 | 916.5000 | XLON | 07002070000008847-E0O2zWVHYFjK |
2025-08-07 | 08:22:01 | 495 | 916.5000 | XLON | 07002070000009372-E0O2zWVHYHDz |
2025-08-07 | 08:28:30 | 504 | 918.5000 | XLON | 07002070000011788-E0O2zWVHYQXE |
2025-08-07 | 08:28:31 | 562 | 918.5000 | XLON | 07002070000012384-E0O2zWVHYQXw |
2025-08-07 | 08:28:32 | 518 | 918.5000 | XLON | 07002070000012390-E0O2zWVHYQZu |
2025-08-07 | 08:31:12 | 525 | 922.5000 | XLON | 05002050000013944-E0O2zWVHYU9B |
2025-08-07 | 08:31:13 | 548 | 922.5000 | XLON | 07002070000013929-E0O2zWVHYUA6 |
2025-08-07 | 08:31:34 | 520 | 922.5000 | XLON | 07002070000014063-E0O2zWVHYUds |
2025-08-07 | 08:31:57 | 442 | 922.0000 | XLON | 07002070000013886-E0O2zWVHYVLL |
2025-08-07 | 08:31:57 | 384 | 922.0000 | XLON | 05002050000014277-E0O2zWVHYVNe |
2025-08-07 | 08:31:57 | 44 | 922.0000 | XLON | 05002050000014277-E0O2zWVHYVNg |
2025-08-07 | 08:32:45 | 218 | 920.0000 | XLON | 05002050000013407-E0O2zWVHYWF7 |
2025-08-07 | 08:32:45 | 286 | 920.0000 | XLON | 05002050000013407-E0O2zWVHYWF9 |
2025-08-07 | 08:35:00 | 536 | 920.5000 | XLON | 07002070000014798-E0O2zWVHYYrW |
2025-08-07 | 08:35:00 | 202 | 920.5000 | XLON | 07002070000015639-E0O2zWVHYYsr |
2025-08-07 | 08:36:01 | 80 | 920.5000 | XLON | 07002070000016162-E0O2zWVHYa27 |
2025-08-07 | 08:36:01 | 252 | 920.5000 | XLON | 07002070000016162-E0O2zWVHYa29 |
2025-08-07 | 08:36:01 | 416 | 920.5000 | XLON | 07002070000016162-E0O2zWVHYa2B |
2025-08-07 | 08:39:02 | 558 | 922.5000 | XLON | 07002070000017579-E0O2zWVHYdCN |
2025-08-07 | 08:42:25 | 538 | 924.0000 | XLON | 05002050000019006-E0O2zWVHYhMf |
2025-08-07 | 08:42:25 | 520 | 924.0000 | XLON | 07002070000018964-E0O2zWVHYhMh |
2025-08-07 | 08:42:59 | 538 | 924.0000 | XLON | 07002070000019212-E0O2zWVHYhrV |
2025-08-07 | 08:44:05 | 412 | 924.0000 | XLON | 05002050000019967-E0O2zWVHYiyd |
2025-08-07 | 08:44:05 | 115 | 924.0000 | XLON | 05002050000019967-E0O2zWVHYiyf |
2025-08-07 | 08:44:05 | 252 | 924.0000 | XLON | 05002050000019967-E0O2zWVHYiyh |
2025-08-07 | 08:45:01 | 80 | 923.0000 | XLON | 07002070000018173-E0O2zWVHYjzY |
2025-08-07 | 08:45:01 | 503 | 923.0000 | XLON | 07002070000018173-E0O2zWVHYjza |
2025-08-07 | 08:48:38 | 925 | 922.5000 | XLON | 07002070000020730-E0O2zWVHYnWS |
2025-08-07 | 08:48:38 | 559 | 922.5000 | XLON | 07002070000020831-E0O2zWVHYnWU |
2025-08-07 | 08:48:38 | 22 | 922.5000 | XLON | 07002070000020831-E0O2zWVHYnWa |
2025-08-07 | 08:49:56 | 709 | 922.5000 | XLON | 05002050000022386-E0O2zWVHYp6t |
2025-08-07 | 08:49:56 | 591 | 922.5000 | XLON | 07002070000022310-E0O2zWVHYp6v |
2025-08-07 | 08:52:41 | 450 | 923.5000 | XLON | 05002050000023961-E0O2zWVHYryP |
2025-08-07 | 08:52:41 | 202 | 923.5000 | XLON | 05002050000023961-E0O2zWVHYryR |
2025-08-07 | 09:00:49 | 770 | 923.5000 | XLON | 05002050000024700-E0O2zWVHYzQa |
2025-08-07 | 09:00:49 | 424 | 923.0000 | XLON | 07002070000023789-E0O2zWVHYzRB |
2025-08-07 | 09:00:49 | 175 | 923.0000 | XLON | 07002070000023789-E0O2zWVHYzRD |
2025-08-07 | 09:01:03 | 712 | 923.0000 | XLON | 07002070000028263-E0O2zWVHZ1k4 |
2025-08-07 | 09:01:06 | 336 | 922.5000 | XLON | 05002050000028290-E0O2zWVHZ28w |
2025-08-07 | 09:01:06 | 407 | 922.5000 | XLON | 07002070000025164-E0O2zWVHZ28u |
2025-08-07 | 09:02:42 | 585 | 922.5000 | XLON | 05002050000029960-E0O2zWVHZ6eC |
2025-08-07 | 09:05:22 | 59 | 922.5000 | XLON | 07002070000031883-E0O2zWVHZBF1 |
2025-08-07 | 09:05:22 | 405 | 922.5000 | XLON | 07002070000031883-E0O2zWVHZBF3 |
2025-08-07 | 09:06:12 | 770 | 922.5000 | XLON | 05002050000032325-E0O2zWVHZCJL |
2025-08-07 | 09:06:36 | 272 | 922.0000 | XLON | 07002070000032332-E0O2zWVHZCkH |
2025-08-07 | 09:06:36 | 267 | 921.5000 | XLON | 07002070000025451-E0O2zWVHZClk |
2025-08-07 | 09:06:36 | 78 | 921.5000 | XLON | 07002070000025451-E0O2zWVHZClm |
2025-08-07 | 09:08:54 | 418 | 921.0000 | XLON | 05002050000033589-E0O2zWVHZFMz |
2025-08-07 | 09:13:51 | 960 | 922.5000 | XLON | 05002050000036826-E0O2zWVHZKRr |
2025-08-07 | 09:15:07 | 139 | 922.0000 | XLON | 05002050000035958-E0O2zWVHZLxu |
2025-08-07 | 09:15:07 | 507 | 922.0000 | XLON | 05002050000035958-E0O2zWVHZLxw |
2025-08-07 | 09:18:23 | 32 | 922.0000 | XLON | 07002070000038071-E0O2zWVHZQLM |
2025-08-07 | 09:18:23 | 645 | 922.0000 | XLON | 07002070000038071-E0O2zWVHZQLO |
2025-08-07 | 09:18:59 | 455 | 921.5000 | XLON | 05002050000035097-E0O2zWVHZR7a |
2025-08-07 | 09:18:59 | 47 | 921.5000 | XLON | 05002050000035097-E0O2zWVHZR7c |
2025-08-07 | 09:19:41 | 340 | 921.0000 | XLON | 07002070000039811-E0O2zWVHZS5O |
2025-08-07 | 09:19:41 | 144 | 921.0000 | XLON | 07002070000039811-E0O2zWVHZS5w |
2025-08-07 | 09:21:23 | 423 | 920.5000 | XLON | 05002050000038632-E0O2zWVHZUsA |
2025-08-07 | 09:21:23 | 296 | 920.5000 | XLON | 07002070000038893-E0O2zWVHZUsC |
2025-08-07 | 09:29:01 | 938 | 924.0000 | XLON | 05002050000044836-E0O2zWVHZby1 |
2025-08-07 | 09:29:24 | 128 | 924.0000 | XLON | 05002050000045028-E0O2zWVHZcKL |
2025-08-07 | 09:32:00 | 525 | 924.5000 | XLON | 05002050000045890-E0O2zWVHZfxh |
2025-08-07 | 09:32:05 | 265 | 924.5000 | XLON | 07002070000046388-E0O2zWVHZg6E |
2025-08-07 | 09:32:05 | 18 | 924.5000 | XLON | 07002070000046388-E0O2zWVHZg6G |
2025-08-07 | 09:32:44 | 732 | 924.5000 | XLON | 05002050000046703-E0O2zWVHZgjK |
2025-08-07 | 09:34:05 | 254 | 924.0000 | XLON | 05002050000045545-E0O2zWVHZi9v |
2025-08-07 | 09:34:05 | 534 | 924.0000 | XLON | 05002050000045545-E0O2zWVHZi9x |
2025-08-07 | 09:34:24 | 262 | 923.5000 | XLON | 07002070000047436-E0O2zWVHZiXK |
2025-08-07 | 09:35:28 | 507 | 922.5000 | XLON | 05002050000047537-E0O2zWVHZjvZ |
2025-08-07 | 09:39:25 | 547 | 925.0000 | XLON | 05002050000049768-E0O2zWVHZpJT |
2025-08-07 | 09:41:04 | 119 | 925.0000 | XLON | 07002070000050485-E0O2zWVHZrBQ |
2025-08-07 | 09:41:04 | 252 | 925.0000 | XLON | 07002070000050485-E0O2zWVHZrBS |
2025-08-07 | 09:43:44 | 714 | 925.5000 | XLON | 05002050000051782-E0O2zWVHZtgY |
2025-08-07 | 09:44:25 | 655 | 925.5000 | XLON | 07002070000051900-E0O2zWVHZuFL |
2025-08-07 | 09:46:04 | 607 | 925.5000 | XLON | 05002050000052921-E0O2zWVHZvs9 |
2025-08-07 | 09:46:04 | 513 | 925.0000 | XLON | 07002070000051258-E0O2zWVHZvsF |
2025-08-07 | 09:46:04 | 82 | 925.0000 | XLON | 07002070000051258-E0O2zWVHZvsS |
2025-08-07 | 09:46:50 | 484 | 924.5000 | XLON | 05002050000048982-E0O2zWVHZwpk |
2025-08-07 | 09:50:41 | 312 | 923.5000 | XLON | 05002050000053706-E0O2zWVHa0i0 |
2025-08-07 | 09:51:34 | 416 | 924.5000 | XLON | 05002050000055420-E0O2zWVHa1lj |
2025-08-07 | 09:53:25 | 578 | 924.5000 | XLON | 05002050000055911-E0O2zWVHa3SL |
2025-08-07 | 09:55:37 | 370 | 927.0000 | XLON | 07002070000056858-E0O2zWVHa5iS |
2025-08-07 | 09:55:37 | 62 | 927.0000 | XLON | 07002070000056858-E0O2zWVHa5iU |
2025-08-07 | 09:57:52 | 547 | 927.0000 | XLON | 07002070000057712-E0O2zWVHa844 |
2025-08-07 | 09:58:34 | 44 | 926.5000 | XLON | 07002070000057012-E0O2zWVHa8qC |
2025-08-07 | 09:58:34 | 356 | 926.5000 | XLON | 07002070000057012-E0O2zWVHa8qE |
2025-08-07 | 09:59:34 | 536 | 925.0000 | XLON | 05002050000058642-E0O2zWVHa9oA |
2025-08-07 | 10:00:14 | 432 | 923.5000 | XLON | 05002050000058395-E0O2zWVHaAhG |
2025-08-07 | 10:01:04 | 306 | 921.5000 | XLON | 07002070000059298-E0O2zWVHaBie |
2025-08-07 | 10:01:28 | 59 | 920.5000 | XLON | 07002070000059299-E0O2zWVHaCDk |
2025-08-07 | 10:04:18 | 300 | 921.0000 | XLON | 05002050000060247-E0O2zWVHaFXQ |
2025-08-07 | 10:06:17 | 552 | 922.0000 | XLON | 05002050000061569-E0O2zWVHaHxl |
2025-08-07 | 10:11:16 | 28 | 926.0000 | XLON | 07002070000063649-E0O2zWVHaOIa |
2025-08-07 | 10:11:16 | 578 | 926.0000 | XLON | 07002070000063649-E0O2zWVHaOIc |
2025-08-07 | 10:12:44 | 623 | 926.0000 | XLON | 05002050000064442-E0O2zWVHaQ4w |
2025-08-07 | 10:12:44 | 500 | 925.5000 | XLON | 07002070000063447-E0O2zWVHaQ5e |
2025-08-07 | 10:12:44 | 147 | 925.5000 | XLON | 07002070000063447-E0O2zWVHaQ5g |
2025-08-07 | 10:14:24 | 18 | 925.5000 | XLON | 07002070000065028-E0O2zWVHaRk5 |
2025-08-07 | 10:14:24 | 183 | 925.5000 | XLON | 07002070000065028-E0O2zWVHaRk7 |
2025-08-07 | 10:17:25 | 444 | 925.0000 | XLON | 05002050000065862-E0O2zWVHaUak |
2025-08-07 | 10:18:44 | 566 | 925.0000 | XLON | 07002070000066670-E0O2zWVHaVot |
2025-08-07 | 10:20:37 | 166 | 925.5000 | XLON | 07002070000067067-E0O2zWVHaXS2 |
2025-08-07 | 10:20:37 | 406 | 925.5000 | XLON | 07002070000067067-E0O2zWVHaXS6 |
2025-08-07 | 10:21:22 | 120 | 925.5000 | XLON | 07002070000067777-E0O2zWVHaYEX |
2025-08-07 | 10:21:22 | 10 | 925.5000 | XLON | 07002070000067777-E0O2zWVHaYEa |
2025-08-07 | 10:24:57 | 271 | 926.5000 | XLON | 07002070000068222-E0O2zWVHac2r |
2025-08-07 | 10:24:57 | 291 | 926.5000 | XLON | 07002070000069059-E0O2zWVHac2z |
2025-08-07 | 10:24:57 | 17 | 926.5000 | XLON | 07002070000069059-E0O2zWVHac35 |
2025-08-07 | 10:26:08 | 528 | 927.0000 | XLON | 05002050000070139-E0O2zWVHadTA |
2025-08-07 | 10:27:44 | 70 | 926.5000 | XLON | 05002050000070851-E0O2zWVHaeys |
2025-08-07 | 10:29:17 | 249 | 926.0000 | XLON | 05002050000068343-E0O2zWVHaguY |
2025-08-07 | 10:29:17 | 347 | 926.0000 | XLON | 07002070000069877-E0O2zWVHagua |
2025-08-07 | 10:30:24 | 195 | 926.0000 | XLON | 05002050000072059-E0O2zWVHai2w |
2025-08-07 | 10:30:24 | 104 | 926.0000 | XLON | 05002050000072059-E0O2zWVHai2y |
2025-08-07 | 10:33:43 | 63 | 925.5000 | XLON | 07002070000067777-E0O2zWVHamA7 |
2025-08-07 | 10:33:43 | 234 | 925.5000 | XLON | 07002070000067777-E0O2zWVHamA9 |
2025-08-07 | 10:33:44 | 251 | 925.5000 | XLON | 05002050000073761-E0O2zWVHamGJ |
2025-08-07 | 10:34:24 | 91 | 925.5000 | XLON | 07002070000073801-E0O2zWVHan6v |
2025-08-07 | 10:38:45 | 652 | 927.0000 | XLON | 05002050000075527-E0O2zWVHarlx |
2025-08-07 | 10:40:08 | 244 | 926.5000 | XLON | 05002050000076200-E0O2zWVHatgm |
2025-08-07 | 10:40:09 | 423 | 926.5000 | XLON | 05002050000076200-E0O2zWVHathj |
2025-08-07 | 10:44:04 | 834 | 926.5000 | XLON | 07002070000076630-E0O2zWVHaxCz |
2025-08-07 | 10:45:35 | 724 | 926.5000 | XLON | 07002070000078066-E0O2zWVHayNB |
2025-08-07 | 10:45:36 | 575 | 926.0000 | XLON | 07002070000074476-E0O2zWVHayPq |
2025-08-07 | 10:46:33 | 419 | 926.0000 | XLON | 07002070000078640-E0O2zWVHazJN |
2025-08-07 | 10:47:29 | 495 | 925.5000 | XLON | 05002050000078832-E0O2zWVHb0BK |
2025-08-07 | 10:53:17 | 638 | 926.5000 | XLON | 07002070000081274-E0O2zWVHb6QJ |
2025-08-07 | 10:55:13 | 582 | 926.0000 | XLON | 07002070000080970-E0O2zWVHb8OK |
2025-08-07 | 10:58:50 | 281 | 925.0000 | XLON | 05002050000079463-E0O2zWVHbCDY |
2025-08-07 | 10:58:50 | 263 | 925.0000 | XLON | 07002070000083012-E0O2zWVHbCDc |
2025-08-07 | 10:59:24 | 345 | 925.0000 | XLON | 07002070000083918-E0O2zWVHbCwy |
2025-08-07 | 10:59:24 | 110 | 925.0000 | XLON | 07002070000083918-E0O2zWVHbCx0 |
2025-08-07 | 11:02:35 | 516 | 925.5000 | XLON | 07002070000084883-E0O2zWVHbHYK |
2025-08-07 | 11:03:20 | 403 | 925.0000 | XLON | 07002070000084444-E0O2zWVHbI3w |
2025-08-07 | 11:05:55 | 593 | 924.5000 | XLON | 05002050000086616-E0O2zWVHbLGH |
2025-08-07 | 11:06:24 | 114 | 924.5000 | XLON | 05002050000086616-E0O2zWVHbLnz |
2025-08-07 | 11:06:24 | 393 | 924.5000 | XLON | 07002070000087193-E0O2zWVHbLo5 |
2025-08-07 | 11:09:37 | 27 | 924.5000 | XLON | 05002050000088160-E0O2zWVHbOdS |
2025-08-07 | 11:09:37 | 424 | 924.5000 | XLON | 05002050000088160-E0O2zWVHbOdY |
2025-08-07 | 11:13:28 | 682 | 924.0000 | XLON | 07002070000081821-E0O2zWVHbSZI |
2025-08-07 | 11:15:25 | 268 | 923.0000 | XLON | 05002050000091157-E0O2zWVHbUe2 |
2025-08-07 | 11:15:25 | 348 | 923.0000 | XLON | 07002070000085732-E0O2zWVHbUdw |
2025-08-07 | 11:15:54 | 526 | 922.0000 | XLON | 07002070000089349-E0O2zWVHbV9N |
2025-08-07 | 11:19:39 | 527 | 921.5000 | XLON | 05002050000092158-E0O2zWVHbY43 |
2025-08-07 | 11:21:04 | 135 | 921.5000 | XLON | 07002070000094347-E0O2zWVHbZAX |
2025-08-07 | 11:21:04 | 252 | 921.5000 | XLON | 07002070000094347-E0O2zWVHbZAZ |
2025-08-07 | 11:22:25 | 365 | 921.0000 | XLON | 05002050000093799-E0O2zWVHbaZS |
2025-08-07 | 11:25:52 | 68 | 920.5000 | XLON | 05002050000091739-E0O2zWVHbeGg |
2025-08-07 | 11:30:10 | 953 | 921.5000 | XLON | 07002070000098409-E0O2zWVHbhRx |
2025-08-07 | 11:31:40 | 378 | 921.0000 | XLON | 07002070000097420-E0O2zWVHbjN9 |
2025-08-07 | 11:31:40 | 225 | 921.0000 | XLON | 07002070000097420-E0O2zWVHbjNQ |
2025-08-07 | 11:32:45 | 112 | 921.0000 | XLON | 07002070000100587-E0O2zWVHbkQM |
2025-08-07 | 11:32:45 | 436 | 920.5000 | XLON | 07002070000099703-E0O2zWVHbkQc |
2025-08-07 | 11:32:45 | 136 | 920.5000 | XLON | 07002070000099703-E0O2zWVHbkQw |
2025-08-07 | 11:32:57 | 330 | 920.5000 | XLON | 07002070000099703-E0O2zWVHbkdh |
2025-08-07 | 11:36:55 | 316 | 919.5000 | XLON | 07002070000091849-E0O2zWVHboP5 |
2025-08-07 | 11:36:55 | 354 | 919.5000 | XLON | 07002070000102307-E0O2zWVHboPB |
2025-08-07 | 11:44:26 | 410 | 922.5000 | XLON | 07002070000105878-E0O2zWVHbu4g |
2025-08-07 | 11:44:26 | 103 | 922.5000 | XLON | 07002070000105878-E0O2zWVHbu4i |
2025-08-07 | 11:45:43 | 290 | 923.0000 | XLON | 07002070000106388-E0O2zWVHbvHF |
2025-08-07 | 11:46:05 | 750 | 923.0000 | XLON | 07002070000106808-E0O2zWVHbvdi |
2025-08-07 | 11:46:05 | 44 | 923.0000 | XLON | 07002070000106808-E0O2zWVHbvdk |
2025-08-07 | 11:51:20 | 234 | 922.5000 | XLON | 05002050000109325-E0O2zWVHbzDU |
2025-08-07 | 11:51:20 | 592 | 922.5000 | XLON | 05002050000109325-E0O2zWVHbzDZ |
2025-08-07 | 11:54:16 | 684 | 923.5000 | XLON | 05002050000110621-E0O2zWVHc1FJ |
2025-08-07 | 11:57:07 | 698 | 923.5000 | XLON | 07002070000112043-E0O2zWVHc3Mo |
2025-08-07 | 11:58:27 | 981 | 923.0000 | XLON | 05002050000110548-E0O2zWVHc4FK |
2025-08-07 | 11:58:27 | 45 | 923.0000 | XLON | 05002050000110548-E0O2zWVHc4FT |
2025-08-07 | 11:59:25 | 191 | 923.0000 | XLON | 07002070000113218-E0O2zWVHc5TM |
2025-08-07 | 11:59:25 | 82 | 923.0000 | XLON | 07002070000113218-E0O2zWVHc5TO |
2025-08-07 | 12:00:07 | 386 | 922.5000 | XLON | 07002070000110408-E0O2zWVHc7SP |
2025-08-07 | 12:00:22 | 691 | 921.0000 | XLON | 07002070000112805-E0O2zWVHcABJ |
2025-08-07 | 12:03:10 | 526 | 922.5000 | XLON | 07002070000119058-E0O2zWVHcImr |
2025-08-07 | 12:06:03 | 684 | 922.5000 | XLON | 05002050000120892-E0O2zWVHcMlM |
2025-08-07 | 12:06:27 | 596 | 922.5000 | XLON | 05002050000121284-E0O2zWVHcNiu |
2025-08-07 | 12:07:45 | 393 | 922.0000 | XLON | 07002070000118505-E0O2zWVHcQOX |
2025-08-07 | 12:08:47 | 271 | 923.0000 | XLON | 07002070000122668-E0O2zWVHcRZ6 |
2025-08-07 | 12:10:20 | 384 | 922.5000 | XLON | 05002050000123215-E0O2zWVHcUNq |
2025-08-07 | 12:10:36 | 303 | 922.0000 | XLON | 07002070000122195-E0O2zWVHcUzP |
2025-08-07 | 12:11:55 | 266 | 921.5000 | XLON | 07002070000124112-E0O2zWVHcX2z |
2025-08-07 | 12:12:05 | 290 | 921.0000 | XLON | 05002050000124303-E0O2zWVHcXWZ |
2025-08-07 | 12:15:15 | 339 | 922.0000 | XLON | 07002070000125037-E0O2zWVHcdFB |
2025-08-07 | 12:15:15 | 179 | 921.5000 | XLON | 05002050000125237-E0O2zWVHcdFs |
2025-08-07 | 12:15:15 | 111 | 921.5000 | XLON | 05002050000125237-E0O2zWVHcdFw |
2025-08-07 | 12:21:08 | 189 | 923.5000 | XLON | 05002050000129577-E0O2zWVHckv6 |
2025-08-07 | 12:21:52 | 112 | 924.0000 | XLON | 07002070000129730-E0O2zWVHclbS |
2025-08-07 | 12:24:43 | 611 | 924.5000 | XLON | 05002050000131290-E0O2zWVHco4P |
2025-08-07 | 12:25:51 | 714 | 924.0000 | XLON | 05002050000130385-E0O2zWVHcpAj |
2025-08-07 | 12:26:34 | 241 | 924.5000 | XLON | 07002070000132056-E0O2zWVHcqBp |
2025-08-07 | 12:27:48 | 134 | 925.0000 | XLON | 07002070000132585-E0O2zWVHcrAv |
2025-08-07 | 12:27:48 | 257 | 925.0000 | XLON | 07002070000132585-E0O2zWVHcrAx |
2025-08-07 | 12:29:17 | 149 | 924.0000 | XLON | 07002070000131856-E0O2zWVHctHy |
2025-08-07 | 12:29:17 | 291 | 924.0000 | XLON | 07002070000131856-E0O2zWVHctI0 |
2025-08-07 | 12:32:48 | 105 | 925.0000 | XLON | 07002070000135172-E0O2zWVHcyB7 |
2025-08-07 | 12:33:48 | 290 | 925.0000 | XLON | 07002070000135664-E0O2zWVHczbe |
2025-08-07 | 12:33:48 | 112 | 925.0000 | XLON | 07002070000135664-E0O2zWVHczbg |
2025-08-07 | 12:33:57 | 93 | 924.5000 | XLON | 07002070000134235-E0O2zWVHczpo |
2025-08-07 | 12:33:57 | 329 | 924.5000 | XLON | 07002070000134235-E0O2zWVHczpq |
2025-08-07 | 12:34:01 | 368 | 924.0000 | XLON | 07002070000134017-E0O2zWVHczuI |
2025-08-07 | 12:37:58 | 389 | 923.0000 | XLON | 07002070000136038-E0O2zWVHd3y5 |
2025-08-07 | 12:38:01 | 363 | 922.5000 | XLON | 05002050000134952-E0O2zWVHd4Tc |
2025-08-07 | 12:39:28 | 7 | 923.0000 | XLON | 05002050000138803-E0O2zWVHd6Ep |
2025-08-07 | 12:43:12 | 476 | 922.5000 | XLON | 07002070000138597-E0O2zWVHdAH7 |
2025-08-07 | 12:43:16 | 299 | 922.0000 | XLON | 05002050000139338-E0O2zWVHdAK2 |
2025-08-07 | 12:43:16 | 405 | 922.0000 | XLON | 07002070000140389-E0O2zWVHdAK4 |
2025-08-07 | 12:45:19 | 204 | 922.0000 | XLON | 05002050000141348-E0O2zWVHdBlB |
2025-08-07 | 12:45:19 | 322 | 922.0000 | XLON | 05002050000141348-E0O2zWVHdBlD |
2025-08-07 | 12:45:38 | 442 | 921.5000 | XLON | 07002070000141103-E0O2zWVHdCEY |
2025-08-07 | 12:49:21 | 397 | 922.5000 | XLON | 05002050000143340-E0O2zWVHdFL4 |
2025-08-07 | 12:52:40 | 330 | 923.0000 | XLON | 05002050000144238-E0O2zWVHdIqY |
2025-08-07 | 12:52:40 | 363 | 922.5000 | XLON | 05002050000143676-E0O2zWVHdIry |
2025-08-07 | 12:53:26 | 416 | 922.0000 | XLON | 05002050000145295-E0O2zWVHdJWu |
2025-08-07 | 12:57:43 | 304 | 921.5000 | XLON | 05002050000142362-E0O2zWVHdNhh |
2025-08-07 | 12:57:43 | 376 | 921.0000 | XLON | 05002050000146091-E0O2zWVHdNiG |
2025-08-07 | 12:59:57 | 189 | 921.0000 | XLON | 05002050000147728-E0O2zWVHdQeb |
2025-08-07 | 12:59:57 | 255 | 921.0000 | XLON | 05002050000147728-E0O2zWVHdQed |
2025-08-07 | 12:59:57 | 17 | 920.5000 | XLON | 05002050000147710-E0O2zWVHdQfe |
2025-08-07 | 12:59:57 | 353 | 920.5000 | XLON | 05002050000147710-E0O2zWVHdQgE |
2025-08-07 | 13:02:35 | 374 | 919.5000 | XLON | 05002050000149609-E0O2zWVHdTtD |
2025-08-07 | 13:04:00 | 521 | 919.5000 | XLON | 05002050000150824-E0O2zWVHdVL9 |
2025-08-07 | 13:06:00 | 458 | 919.0000 | XLON | 07002070000150170-E0O2zWVHdXjI |
2025-08-07 | 13:09:08 | 351 | 919.0000 | XLON | 05002050000152316-E0O2zWVHdb6u |
2025-08-07 | 13:10:15 | 530 | 918.5000 | XLON | 05002050000153682-E0O2zWVHdciw |
2025-08-07 | 13:10:15 | 396 | 918.5000 | XLON | 07002070000150993-E0O2zWVHdcis |
2025-08-07 | 13:14:21 | 357 | 921.5000 | XLON | 05002050000156055-E0O2zWVHdide |
2025-08-07 | 13:14:21 | 102 | 921.5000 | XLON | 05002050000156055-E0O2zWVHdidh |
2025-08-07 | 13:14:28 | 59 | 921.5000 | XLON | 07002070000156026-E0O2zWVHdind |
2025-08-07 | 13:14:28 | 315 | 921.5000 | XLON | 07002070000156026-E0O2zWVHdinf |
2025-08-07 | 13:14:28 | 31 | 921.5000 | XLON | 07002070000156026-E0O2zWVHdinh |
2025-08-07 | 13:19:46 | 573 | 923.5000 | XLON | 07002070000158448-E0O2zWVHdoWx |
2025-08-07 | 13:20:32 | 688 | 923.0000 | XLON | 07002070000158418-E0O2zWVHdpED |
2025-08-07 | 13:21:08 | 120 | 922.5000 | XLON | 05002050000159359-E0O2zWVHdpeD |
2025-08-07 | 13:21:28 | 485 | 922.0000 | XLON | 07002070000159176-E0O2zWVHdpxM |
2025-08-07 | 13:25:23 | 476 | 922.0000 | XLON | 05002050000160146-E0O2zWVHdtPt |
2025-08-07 | 13:26:34 | 284 | 921.5000 | XLON | 07002070000159462-E0O2zWVHduNp |
2025-08-07 | 13:28:15 | 574 | 921.0000 | XLON | 07002070000162240-E0O2zWVHdvlB |
2025-08-07 | 13:33:20 | 5 | 922.0000 | XLON | 07002070000168950-E0O2zWVHe1z3 |
2025-08-07 | 13:33:20 | 761 | 922.0000 | XLON | 07002070000168950-E0O2zWVHe1z5 |
2025-08-07 | 13:35:28 | 8 | 922.5000 | XLON | 07002070000170171-E0O2zWVHe4Hj |
2025-08-07 | 13:36:08 | 85 | 923.0000 | XLON | 07002070000170562-E0O2zWVHe5LB |
2025-08-07 | 13:37:21 | 813 | 923.5000 | XLON | 07002070000171173-E0O2zWVHe6cu |
2025-08-07 | 13:38:41 | 985 | 923.5000 | XLON | 07002070000171538-E0O2zWVHe89t |
2025-08-07 | 13:39:20 | 322 | 923.0000 | XLON | 07002070000170713-E0O2zWVHe8pO |
2025-08-07 | 13:39:36 | 494 | 923.0000 | XLON | 07002070000170713-E0O2zWVHe97t |
2025-08-07 | 13:39:36 | 332 | 923.0000 | XLON | 05002050000172380-E0O2zWVHe985 |
2025-08-07 | 13:46:25 | 684 | 923.5000 | XLON | 07002070000175403-E0O2zWVHeFlb |
2025-08-07 | 13:49:28 | 134 | 924.0000 | XLON | 05002050000177083-E0O2zWVHeIJy |
2025-08-07 | 13:50:28 | 136 | 924.0000 | XLON | 05002050000177561-E0O2zWVHeJCH |
2025-08-07 | 13:51:08 | 722 | 924.0000 | XLON | 07002070000177728-E0O2zWVHeJjy |
2025-08-07 | 13:53:48 | 878 | 925.0000 | XLON | 05002050000179420-E0O2zWVHeMsV |
2025-08-07 | 13:53:59 | 54 | 924.5000 | XLON | 05002050000178904-E0O2zWVHeN88 |
2025-08-07 | 13:53:59 | 689 | 924.5000 | XLON | 05002050000178904-E0O2zWVHeN8D |
2025-08-07 | 13:54:15 | 582 | 923.5000 | XLON | 05002050000176306-E0O2zWVHeNOg |
2025-08-07 | 13:54:29 | 146 | 923.5000 | XLON | 07002070000179525-E0O2zWVHeNgo |
2025-08-07 | 13:54:29 | 286 | 923.5000 | XLON | 07002070000179525-E0O2zWVHeNgq |
2025-08-07 | 13:54:52 | 498 | 923.0000 | XLON | 05002050000179753-E0O2zWVHeO0j |
2025-08-07 | 14:03:00 | 678 | 923.5000 | XLON | 07002070000183442-E0O2zWVHeWIK |
2025-08-07 | 14:05:57 | 960 | 923.5000 | XLON | 05002050000184927-E0O2zWVHeZCq |
2025-08-07 | 14:05:57 | 130 | 923.5000 | XLON | 05002050000184927-E0O2zWVHeZCs |
2025-08-07 | 14:06:08 | 13 | 923.5000 | XLON | 05002050000185692-E0O2zWVHeZSD |
2025-08-07 | 14:06:08 | 126 | 923.5000 | XLON | 05002050000185692-E0O2zWVHeZSF |
2025-08-07 | 14:07:01 | 219 | 923.0000 | XLON | 05002050000183295-E0O2zWVHeaEU |
2025-08-07 | 14:07:01 | 629 | 923.0000 | XLON | 05002050000183295-E0O2zWVHeaEX |
2025-08-07 | 14:12:08 | 124 | 923.5000 | XLON | 05002050000188432-E0O2zWVHefdO |
2025-08-07 | 14:12:08 | 762 | 923.5000 | XLON | 05002050000188432-E0O2zWVHefdQ |
2025-08-07 | 14:13:50 | 668 | 923.5000 | XLON | 05002050000188772-E0O2zWVHehJI |
2025-08-07 | 14:15:09 | 630 | 923.5000 | XLON | 05002050000189541-E0O2zWVHeifj |
2025-08-07 | 14:16:08 | 515 | 923.5000 | XLON | 07002070000190173-E0O2zWVHejiD |
2025-08-07 | 14:18:10 | 693 | 923.5000 | XLON | 05002050000191228-E0O2zWVHelHA |
2025-08-07 | 14:19:28 | 188 | 923.5000 | XLON | 07002070000191720-E0O2zWVHemtv |
2025-08-07 | 14:20:28 | 426 | 923.5000 | XLON | 07002070000192139-E0O2zWVHensc |
2025-08-07 | 14:21:08 | 567 | 923.5000 | XLON | 05002050000192758-E0O2zWVHeoO3 |
2025-08-07 | 14:23:00 | 680 | 923.5000 | XLON | 07002070000193337-E0O2zWVHeqG8 |
2025-08-07 | 14:25:09 | 611 | 923.5000 | XLON | 05002050000194417-E0O2zWVHes6h |
2025-08-07 | 14:26:08 | 400 | 923.5000 | XLON | 07002070000195058-E0O2zWVHesqU |
2025-08-07 | 14:26:08 | 5 | 923.5000 | XLON | 07002070000195058-E0O2zWVHesqW |
2025-08-07 | 14:26:08 | 51 | 923.5000 | XLON | 07002070000195058-E0O2zWVHesqY |
2025-08-07 | 14:26:08 | 24 | 923.5000 | XLON | 07002070000195058-E0O2zWVHesqa |
2025-08-07 | 14:26:08 | 240 | 923.5000 | XLON | 07002070000195058-E0O2zWVHesqc |
2025-08-07 | 14:26:13 | 950 | 923.0000 | XLON | 05002050000187990-E0O2zWVHestT |
2025-08-07 | 14:27:48 | 806 | 923.0000 | XLON | 05002050000196258-E0O2zWVHeuFB |
2025-08-07 | 14:29:28 | 3 | 923.0000 | XLON | 07002070000197135-E0O2zWVHewXq |
2025-08-07 | 14:30:13 | 672 | 922.5000 | XLON | 07002070000195945-E0O2zWVHeyap |
2025-08-07 | 14:32:47 | 1,096 | 923.0000 | XLON | 05002050000202786-E0O2zWVHf4nZ |
2025-08-07 | 14:32:48 | 1,180 | 923.0000 | XLON | 05002050000202797-E0O2zWVHf4pM |
2025-08-07 | 14:33:10 | 836 | 922.5000 | XLON | 07002070000200200-E0O2zWVHf5fT |
2025-08-07 | 14:37:08 | 204 | 923.0000 | XLON | 05002050000207683-E0O2zWVHfCnr |
2025-08-07 | 14:37:08 | 135 | 923.0000 | XLON | 05002050000207683-E0O2zWVHfCnt |
2025-08-07 | 14:37:09 | 862 | 922.5000 | XLON | 05002050000205254-E0O2zWVHfCrq |
2025-08-07 | 14:37:14 | 814 | 922.0000 | XLON | 07002070000204781-E0O2zWVHfD1J |
2025-08-07 | 14:39:29 | 133 | 922.0000 | XLON | 07002070000209345-E0O2zWVHfGdn |
2025-08-07 | 14:39:29 | 259 | 922.0000 | XLON | 07002070000209345-E0O2zWVHfGdp |
2025-08-07 | 14:42:19 | 1,071 | 922.0000 | XLON | 07002070000211766-E0O2zWVHfK8W |
2025-08-07 | 14:42:28 | 205 | 921.5000 | XLON | 07002070000207902-E0O2zWVHfKPN |
2025-08-07 | 14:42:28 | 589 | 921.5000 | XLON | 07002070000207902-E0O2zWVHfKPR |
2025-08-07 | 14:45:05 | 1,092 | 922.0000 | XLON | 05002050000214031-E0O2zWVHfPyp |
2025-08-07 | 14:45:15 | 538 | 921.5000 | XLON | 05002050000213423-E0O2zWVHfQX7 |
2025-08-07 | 14:45:15 | 386 | 921.5000 | XLON | 05002050000213423-E0O2zWVHfQX9 |
2025-08-07 | 14:45:15 | 861 | 921.0000 | XLON | 05002050000208163-E0O2zWVHfQYw |
2025-08-07 | 14:48:23 | 659 | 921.0000 | XLON | 07002070000215369-E0O2zWVHfW65 |
2025-08-07 | 14:49:45 | 930 | 921.0000 | XLON | 07002070000218101-E0O2zWVHfY3X |
2025-08-07 | 14:53:33 | 119 | 921.0000 | XLON | 05002050000219320-E0O2zWVHfe57 |
2025-08-07 | 14:53:49 | 134 | 921.0000 | XLON | 05002050000219320-E0O2zWVHfeqR |
2025-08-07 | 14:53:49 | 386 | 921.0000 | XLON | 07002070000219514-E0O2zWVHfeqZ |
2025-08-07 | 14:53:49 | 719 | 921.0000 | XLON | 05002050000219765-E0O2zWVHfeqX |
2025-08-07 | 14:53:59 | 595 | 920.5000 | XLON | 05002050000215078-E0O2zWVHffIG |
2025-08-07 | 14:54:00 | 329 | 920.0000 | XLON | 07002070000214806-E0O2zWVHffKx |
2025-08-07 | 14:54:00 | 254 | 920.0000 | XLON | 05002050000221013-E0O2zWVHffL3 |
2025-08-07 | 14:54:00 | 266 | 920.0000 | XLON | 07002070000214806-E0O2zWVHffL1 |
2025-08-07 | 14:55:44 | 1,043 | 919.5000 | XLON | 07002070000223017-E0O2zWVHfiq5 |
2025-08-07 | 14:57:11 | 1,005 | 919.5000 | XLON | 05002050000224876-E0O2zWVHfloz |
2025-08-07 | 14:58:49 | 130 | 920.0000 | XLON | 07002070000225827-E0O2zWVHfntg |
2025-08-07 | 14:58:49 | 133 | 920.0000 | XLON | 07002070000225827-E0O2zWVHfnti |
2025-08-07 | 14:58:49 | 464 | 920.0000 | XLON | 07002070000225827-E0O2zWVHfntk |
2025-08-07 | 14:59:29 | 567 | 920.0000 | XLON | 07002070000226253-E0O2zWVHfoZo |
2025-08-07 | 15:00:50 | 804 | 919.0000 | XLON | 05002050000224021-E0O2zWVHfqqf |
2025-08-07 | 15:01:45 | 455 | 919.0000 | XLON | 07002070000228674-E0O2zWVHfsUY |
2025-08-07 | 15:01:45 | 169 | 919.0000 | XLON | 07002070000228674-E0O2zWVHfsUa |
2025-08-07 | 15:02:49 | 550 | 919.0000 | XLON | 07002070000229847-E0O2zWVHfvAc |
2025-08-07 | 15:02:49 | 348 | 919.0000 | XLON | 07002070000229847-E0O2zWVHfvAe |
2025-08-07 | 15:03:07 | 536 | 918.5000 | XLON | 05002050000224877-E0O2zWVHfw5k |
2025-08-07 | 15:04:30 | 123 | 918.5000 | XLON | 05002050000231510-E0O2zWVHfyVs |
2025-08-07 | 15:04:30 | 274 | 918.5000 | XLON | 05002050000231510-E0O2zWVHfyVu |
2025-08-07 | 15:04:30 | 440 | 918.5000 | XLON | 05002050000231510-E0O2zWVHfyVw |
2025-08-07 | 15:05:21 | 897 | 918.0000 | XLON | 07002070000231214-E0O2zWVHg03q |
2025-08-07 | 15:07:09 | 118 | 918.0000 | XLON | 05002050000233624-E0O2zWVHg38p |
2025-08-07 | 15:07:09 | 96 | 918.0000 | XLON | 05002050000233624-E0O2zWVHg38r |
2025-08-07 | 15:07:09 | 51 | 918.0000 | XLON | 05002050000233624-E0O2zWVHg38t |
2025-08-07 | 15:07:49 | 90 | 918.0000 | XLON | 07002070000233953-E0O2zWVHg4Eg |
2025-08-07 | 15:08:02 | 474 | 917.5000 | XLON | 07002070000232641-E0O2zWVHg4sZ |
2025-08-07 | 15:09:29 | 172 | 917.5000 | XLON | 07002070000236301-E0O2zWVHg8hF |
2025-08-07 | 15:09:29 | 335 | 917.5000 | XLON | 07002070000236301-E0O2zWVHg8hH |
2025-08-07 | 15:12:09 | 114 | 917.0000 | XLON | 07002070000239061-E0O2zWVHgENB |
2025-08-07 | 15:12:09 | 213 | 917.0000 | XLON | 07002070000239061-E0O2zWVHgEND |
2025-08-07 | 15:12:09 | 31 | 917.0000 | XLON | 07002070000239061-E0O2zWVHgENF |
2025-08-07 | 15:12:09 | 371 | 917.0000 | XLON | 07002070000239061-E0O2zWVHgENH |
2025-08-07 | 15:12:49 | 101 | 917.0000 | XLON | 07002070000239634-E0O2zWVHgFYt |
2025-08-07 | 15:13:30 | 470 | 917.0000 | XLON | 07002070000240138-E0O2zWVHgGa0 |
2025-08-07 | 15:13:30 | 402 | 917.0000 | XLON | 07002070000240138-E0O2zWVHgGa2 |
2025-08-07 | 15:15:47 | 344 | 919.0000 | XLON | 05002050000242128-E0O2zWVHgKKt |
2025-08-07 | 15:15:47 | 595 | 919.0000 | XLON | 05002050000242128-E0O2zWVHgKKv |
2025-08-07 | 15:16:09 | 583 | 919.0000 | XLON | 07002070000242187-E0O2zWVHgKrR |
2025-08-07 | 15:16:09 | 151 | 919.0000 | XLON | 07002070000242187-E0O2zWVHgKrT |
2025-08-07 | 15:16:09 | 239 | 919.0000 | XLON | 07002070000242187-E0O2zWVHgKrV |
2025-08-07 | 15:16:37 | 1,061 | 918.0000 | XLON | 05002050000241574-E0O2zWVHgLXa |
2025-08-07 | 15:18:49 | 121 | 916.5000 | XLON | 05002050000244493-E0O2zWVHgQMK |
2025-08-07 | 15:20:24 | 738 | 916.5000 | XLON | 05002050000245531-E0O2zWVHgTHY |
2025-08-07 | 15:23:05 | 335 | 916.5000 | XLON | 05002050000247566-E0O2zWVHgXTO |
2025-08-07 | 15:25:16 | 1,177 | 917.0000 | XLON | 05002050000248762-E0O2zWVHgbJB |
2025-08-07 | 15:25:17 | 483 | 916.5000 | XLON | 05002050000247566-E0O2zWVHgbKX |
2025-08-07 | 15:27:15 | 64 | 917.5000 | XLON | 05002050000250949-E0O2zWVHge1S |
2025-08-07 | 15:27:15 | 711 | 917.5000 | XLON | 05002050000250949-E0O2zWVHge1U |
2025-08-07 | 15:28:49 | 170 | 917.5000 | XLON | 05002050000252195-E0O2zWVHggSZ |
2025-08-07 | 15:29:30 | 65 | 917.5000 | XLON | 05002050000252664-E0O2zWVHgh8T |
2025-08-07 | 15:29:30 | 166 | 917.5000 | XLON | 05002050000252664-E0O2zWVHgh8V |
2025-08-07 | 15:29:30 | 630 | 917.5000 | XLON | 05002050000252664-E0O2zWVHgh8X |
2025-08-07 | 15:31:57 | 1,005 | 919.0000 | XLON | 05002050000254683-E0O2zWVHgl4k |
2025-08-07 | 15:33:38 | 984 | 919.5000 | XLON | 05002050000256092-E0O2zWVHgogB |
2025-08-07 | 15:34:55 | 1,017 | 920.0000 | XLON | 05002050000256496-E0O2zWVHgqDs |
2025-08-07 | 15:36:43 | 902 | 921.0000 | XLON | 05002050000258318-E0O2zWVHgtNN |
2025-08-07 | 15:38:01 | 882 | 924.0000 | XLON | 07002070000259090-E0O2zWVHgv6d |
2025-08-07 | 15:39:31 | 871 | 924.5000 | XLON | 07002070000260107-E0O2zWVHgx9I |
2025-08-07 | 15:41:11 | 871 | 924.5000 | XLON | 05002050000261627-E0O2zWVHgzKB |
2025-08-07 | 15:43:43 | 793 | 926.0000 | XLON | 05002050000263220-E0O2zWVHh2jZ |
2025-08-07 | 15:44:43 | 326 | 926.0000 | XLON | 05002050000264036-E0O2zWVHh40M |
2025-08-07 | 15:45:23 | 795 | 926.0000 | XLON | 07002070000264175-E0O2zWVHh4Xl |
2025-08-07 | 15:46:13 | 17 | 925.5000 | XLON | 05002050000262014-E0O2zWVHh5cT |
2025-08-07 | 15:46:13 | 125 | 925.5000 | XLON | 05002050000262014-E0O2zWVHh5cV |
2025-08-07 | 15:46:13 | 843 | 925.5000 | XLON | 05002050000262014-E0O2zWVHh5ca |
2025-08-07 | 15:46:13 | 771 | 925.0000 | XLON | 05002050000262747-E0O2zWVHh5dX |
2025-08-07 | 15:47:51 | 24 | 924.5000 | XLON | 07002070000266170-E0O2zWVHh86s |
2025-08-07 | 15:47:51 | 33 | 924.5000 | XLON | 07002070000266170-E0O2zWVHh86u |
2025-08-07 | 15:47:51 | 897 | 924.5000 | XLON | 07002070000266170-E0O2zWVHh86y |
2025-08-07 | 15:50:36 | 8 | 925.5000 | XLON | 05002050000268440-E0O2zWVHhCjz |
2025-08-07 | 15:50:36 | 864 | 925.5000 | XLON | 05002050000268440-E0O2zWVHhCk3 |
2025-08-07 | 15:51:22 | 970 | 925.5000 | XLON | 05002050000268832-E0O2zWVHhDjt |
2025-08-07 | 15:53:36 | 1,110 | 925.0000 | XLON | 07002070000267486-E0O2zWVHhG1J |
2025-08-07 | 15:53:37 | 476 | 924.5000 | XLON | 05002050000268441-E0O2zWVHhG2e |
2025-08-07 | 15:55:42 | 675 | 924.5000 | XLON | 05002050000271105-E0O2zWVHhIhe |
2025-08-07 | 15:55:42 | 540 | 924.5000 | XLON | 07002070000271493-E0O2zWVHhIhg |
2025-08-07 | 15:57:33 | 832 | 924.0000 | XLON | 05002050000272262-E0O2zWVHhKSf |
2025-08-07 | 16:00:50 | 675 | 923.5000 | XLON | 05002050000271786-E0O2zWVHhOca |
2025-08-07 | 16:00:50 | 256 | 923.5000 | XLON | 05002050000274344-E0O2zWVHhOcc |
2025-08-07 | 16:00:50 | 360 | 923.0000 | XLON | 07002070000273055-E0O2zWVHhOdN |
2025-08-07 | 16:00:50 | 413 | 922.5000 | XLON | 07002070000272592-E0O2zWVHhOeB |
2025-08-07 | 16:02:38 | 299 | 923.0000 | XLON | 05002050000276361-E0O2zWVHhRWX |
2025-08-07 | 16:02:38 | 60 | 923.0000 | XLON | 05002050000276361-E0O2zWVHhRWa |
2025-08-07 | 16:02:38 | 420 | 923.0000 | XLON | 05002050000276361-E0O2zWVHhRWg |
2025-08-07 | 16:02:54 | 477 | 923.0000 | XLON | 07002070000277300-E0O2zWVHhTM3 |
2025-08-07 | 16:02:54 | 445 | 923.0000 | XLON | 07002070000277300-E0O2zWVHhTM5 |
2025-08-07 | 16:05:33 | 749 | 923.5000 | XLON | 05002050000279701-E0O2zWVHhYA7 |
2025-08-07 | 16:05:33 | 91 | 923.5000 | XLON | 05002050000279701-E0O2zWVHhYA9 |
2025-08-07 | 16:05:33 | 204 | 923.5000 | XLON | 05002050000279701-E0O2zWVHhYAB |
2025-08-07 | 16:05:46 | 1,044 | 923.0000 | XLON | 07002070000278635-E0O2zWVHhYd3 |
2025-08-07 | 16:07:00 | 752 | 923.0000 | XLON | 07002070000280342-E0O2zWVHhaB7 |
2025-08-07 | 16:07:52 | 774 | 923.0000 | XLON | 05002050000281266-E0O2zWVHhbg7 |
2025-08-07 | 16:09:32 | 860 | 923.0000 | XLON | 07002070000281959-E0O2zWVHhdwg |
2025-08-07 | 16:11:12 | 1,277 | 923.0000 | XLON | 07002070000283182-E0O2zWVHhgjb |
2025-08-07 | 16:11:12 | 684 | 922.5000 | XLON | 05002050000280197-E0O2zWVHhgjq |
2025-08-07 | 16:14:08 | 1,089 | 922.5000 | XLON | 05002050000285673-E0O2zWVHhkx7 |
2025-08-07 | 16:15:32 | 961 | 923.0000 | XLON | 05002050000286736-E0O2zWVHhmrb |
2025-08-07 | 16:16:42 | 1,041 | 922.5000 | XLON | 07002070000285615-E0O2zWVHhorb |
2025-08-07 | 16:16:42 | 800 | 922.0000 | XLON | 07002070000284504-E0O2zWVHhosa |
2025-08-07 | 16:18:59 | 710 | 921.5000 | XLON | 05002050000287274-E0O2zWVHhrkX |
2025-08-07 | 16:18:59 | 216 | 921.5000 | XLON | 05002050000287274-E0O2zWVHhrkZ |
2025-08-07 | 16:19:01 | 926 | 921.0000 | XLON | 07002070000286953-E0O2zWVHhrn8 |
2025-08-07 | 16:21:12 | 65 | 922.5000 | XLON | 07002070000287683-E0O2zWVHhv9g |
2025-08-07 | 16:21:12 | 379 | 922.5000 | XLON | 07002070000287683-E0O2zWVHhv9i |
2025-08-07 | 16:21:12 | 380 | 922.5000 | XLON | 07002070000287683-E0O2zWVHhv9k |
2025-08-07 | 16:21:12 | 152 | 922.5000 | XLON | 07002070000287683-E0O2zWVHhv9m |
2025-08-07 | 16:21:12 | 235 | 922.5000 | XLON | 07002070000287683-E0O2zWVHhv9o |
2025-08-07 | 16:21:54 | 802 | 922.0000 | XLON | 07002070000287537-E0O2zWVHhvzm |
2025-08-07 | 16:21:54 | 103 | 922.0000 | XLON | 07002070000287537-E0O2zWVHhvzo |
2025-08-07 | 16:24:32 | 550 | 923.0000 | XLON | 05002050000288636-E0O2zWVHi054 |
2025-08-07 | 16:24:32 | 380 | 923.0000 | XLON | 05002050000288636-E0O2zWVHi056 |
2025-08-07 | 16:24:32 | 151 | 923.0000 | XLON | 05002050000288636-E0O2zWVHi058 |
2025-08-07 | 16:25:04 | 1,206 | 922.5000 | XLON | 05002050000288538-E0O2zWVHi0zR |
2025-08-07 | 16:25:04 | 807 | 922.0000 | XLON | 07002070000288186-E0O2zWVHi103 |
2025-08-07 | 16:25:04 | 165 | 922.0000 | XLON | 07002070000288186-E0O2zWVHi105 |
2025-08-07 | 16:26:32 | 465 | 922.0000 | XLON | 07002070000288676-E0O2zWVHi3oL |
2025-08-07 | 16:26:32 | 306 | 922.0000 | XLON | 07002070000288676-E0O2zWVHi3oN |
2025-08-07 | 16:28:52 | 380 | 922.5000 | XLON | 07002070000289312-E0O2zWVHi71O |
2025-08-07 | 16:28:52 | 279 | 922.5000 | XLON | 07002070000289312-E0O2zWVHi71Q |
2025-08-07 | 16:28:55 | 1,084 | 922.5000 | XLON | 07002070000289332-E0O2zWVHi76O |
2025-08-07 | 16:28:55 | 453 | 922.5000 | XLON | 07002070000289332-E0O2zWVHi76Q |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
Related Shares:
Beazley