12th Jun 2023 07:00
TRANSACTION IN OWN SHARES
12 June 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 9 June 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million share buyback programme announced on 12 May 2023.
London Stock Exchange
| |
Date of purchase | 9 June 2023
|
Number of ordinary shares purchased: | 79,836
|
Volume weighted average price paid: | £8.4919
|
Highest price paid per share: | £8.5280
|
Lowest price paid per share: | £8.4200
|
Grafton has to date purchased 1,379,526 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 9 June 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 9 June 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.4919 | 79,836 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
318 | GBP | 8.4700 | XLON | 08:21:19 | 00027783064TRDU1 |
964 | GBP | 8.4700 | XLON | 08:21:19 | 00027783063TRDU1 |
332 | GBP | 8.4700 | XLON | 08:21:19 | 00027783062TRDU1 |
469 | GBP | 8.4700 | XLON | 08:21:19 | 00027783061TRDU1 |
256 | GBP | 8.4990 | XLON | 08:32:15 | 00027783096TRDU1 |
31 | GBP | 8.4990 | XLON | 08:34:22 | 00027783105TRDU1 |
1 | GBP | 8.4990 | XLON | 08:34:36 | 00027783106TRDU1 |
235 | GBP | 8.5050 | XLON | 08:35:42 | 00027783112TRDU1 |
782 | GBP | 8.5050 | XLON | 08:35:42 | 00027783111TRDU1 |
8 | GBP | 8.5050 | XLON | 08:35:42 | 00027783110TRDU1 |
524 | GBP | 8.5050 | XLON | 08:35:42 | 00027783109TRDU1 |
237 | GBP | 8.5050 | XLON | 08:35:42 | 00027783108TRDU1 |
63 | GBP | 8.5050 | XLON | 08:35:42 | 00027783107TRDU1 |
86 | GBP | 8.4900 | XLON | 08:42:10 | 00027783131TRDU1 |
58 | GBP | 8.5200 | XLON | 08:54:52 | 00027783195TRDU1 |
249 | GBP | 8.5200 | XLON | 08:54:52 | 00027783194TRDU1 |
456 | GBP | 8.5200 | XLON | 08:54:52 | 00027783193TRDU1 |
442 | GBP | 8.5200 | XLON | 08:54:52 | 00027783192TRDU1 |
278 | GBP | 8.5200 | XLON | 08:55:46 | 00027783197TRDU1 |
105 | GBP | 8.5080 | XLON | 08:56:49 | 00027783202TRDU1 |
82 | GBP | 8.5080 | XLON | 08:56:49 | 00027783201TRDU1 |
724 | GBP | 8.5080 | XLON | 08:56:49 | 00027783200TRDU1 |
393 | GBP | 8.5080 | XLON | 08:56:49 | 00027783199TRDU1 |
264 | GBP | 8.4990 | XLON | 09:07:06 | 00027783231TRDU1 |
268 | GBP | 8.5000 | XLON | 09:09:01 | 00027783249TRDU1 |
72 | GBP | 8.5210 | XLON | 09:10:45 | 00027783252TRDU1 |
248 | GBP | 8.5210 | XLON | 09:11:17 | 00027783254TRDU1 |
601 | GBP | 8.5040 | XLON | 09:11:23 | 00027783256TRDU1 |
374 | GBP | 8.5040 | XLON | 09:11:23 | 00027783255TRDU1 |
239 | GBP | 8.4970 | XLON | 09:19:55 | 00027783315TRDU1 |
86 | GBP | 8.4970 | XLON | 09:34:10 | 00027783345TRDU1 |
146 | GBP | 8.4970 | XLON | 09:34:10 | 00027783344TRDU1 |
12 | GBP | 8.4970 | XLON | 09:34:10 | 00027783352TRDU1 |
6 | GBP | 8.4970 | XLON | 09:34:10 | 00027783351TRDU1 |
21 | GBP | 8.4970 | XLON | 09:34:10 | 00027783350TRDU1 |
4 | GBP | 8.4970 | XLON | 09:34:10 | 00027783349TRDU1 |
800 | GBP | 8.4970 | XLON | 09:34:10 | 00027783348TRDU1 |
1,159 | GBP | 8.4970 | XLON | 09:34:10 | 00027783347TRDU1 |
107 | GBP | 8.4970 | XLON | 09:34:10 | 00027783346TRDU1 |
550 | GBP | 8.4970 | XLON | 09:34:10 | 00027783354TRDU1 |
191 | GBP | 8.4970 | XLON | 09:34:10 | 00027783353TRDU1 |
237 | GBP | 8.5000 | XLON | 09:46:37 | 00027783399TRDU1 |
29 | GBP | 8.5000 | XLON | 09:46:54 | 00027783402TRDU1 |
3 | GBP | 8.5000 | XLON | 09:46:54 | 00027783401TRDU1 |
8 | GBP | 8.5000 | XLON | 09:46:54 | 00027783400TRDU1 |
45 | GBP | 8.5070 | XLON | 09:47:36 | 00027783405TRDU1 |
30 | GBP | 8.5070 | XLON | 09:47:36 | 00027783404TRDU1 |
202 | GBP | 8.5070 | XLON | 09:47:36 | 00027783403TRDU1 |
64 | GBP | 8.5160 | XLON | 09:52:06 | 00027783412TRDU1 |
478 | GBP | 8.5160 | XLON | 09:52:06 | 00027783411TRDU1 |
2 | GBP | 8.5160 | XLON | 09:54:20 | 00027783433TRDU1 |
269 | GBP | 8.5160 | XLON | 09:54:20 | 00027783434TRDU1 |
1 | GBP | 8.5160 | XLON | 09:56:26 | 00027783438TRDU1 |
231 | GBP | 8.5160 | XLON | 09:56:26 | 00027783437TRDU1 |
9 | GBP | 8.5160 | XLON | 09:58:22 | 00027783441TRDU1 |
1 | GBP | 8.5160 | XLON | 09:58:22 | 00027783440TRDU1 |
14 | GBP | 8.5160 | XLON | 09:58:33 | 00027783442TRDU1 |
268 | GBP | 8.5160 | XLON | 09:58:33 | 00027783443TRDU1 |
13 | GBP | 8.5160 | XLON | 10:00:55 | 00027783445TRDU1 |
9 | GBP | 8.5160 | XLON | 10:00:55 | 00027783444TRDU1 |
67 | GBP | 8.5160 | XLON | 10:01:09 | 00027783446TRDU1 |
186 | GBP | 8.5160 | XLON | 10:01:09 | 00027783447TRDU1 |
281 | GBP | 8.5160 | XLON | 10:03:21 | 00027783448TRDU1 |
332 | GBP | 8.5280 | XLON | 10:06:12 | 00027783482TRDU1 |
100 | GBP | 8.5280 | XLON | 10:06:12 | 00027783481TRDU1 |
253 | GBP | 8.5280 | XLON | 10:06:12 | 00027783480TRDU1 |
401 | GBP | 8.5280 | XLON | 10:06:12 | 00027783479TRDU1 |
42 | GBP | 8.5280 | XLON | 10:06:12 | 00027783484TRDU1 |
164 | GBP | 8.5280 | XLON | 10:06:12 | 00027783483TRDU1 |
18 | GBP | 8.5250 | XLON | 10:17:53 | 00027783510TRDU1 |
18 | GBP | 8.5250 | XLON | 10:17:54 | 00027783515TRDU1 |
118 | GBP | 8.5250 | XLON | 10:17:54 | 00027783514TRDU1 |
53 | GBP | 8.5250 | XLON | 10:17:54 | 00027783513TRDU1 |
23 | GBP | 8.5250 | XLON | 10:17:54 | 00027783512TRDU1 |
215 | GBP | 8.5250 | XLON | 10:17:54 | 00027783511TRDU1 |
28 | GBP | 8.5220 | XLON | 10:18:10 | 00027783520TRDU1 |
196 | GBP | 8.5220 | XLON | 10:18:10 | 00027783519TRDU1 |
5 | GBP | 8.5220 | XLON | 10:18:10 | 00027783518TRDU1 |
94 | GBP | 8.5220 | XLON | 10:18:10 | 00027783517TRDU1 |
571 | GBP | 8.5250 | XLON | 10:18:10 | 00027783516TRDU1 |
218 | GBP | 8.5220 | XLON | 10:18:10 | 00027783521TRDU1 |
238 | GBP | 8.5200 | XLON | 10:31:27 | 00027783549TRDU1 |
265 | GBP | 8.5210 | XLON | 10:33:37 | 00027783550TRDU1 |
279 | GBP | 8.5220 | XLON | 10:36:09 | 00027783551TRDU1 |
15 | GBP | 8.5100 | XLON | 10:36:37 | 00027783554TRDU1 |
473 | GBP | 8.5100 | XLON | 10:36:37 | 00027783553TRDU1 |
43 | GBP | 8.5100 | XLON | 10:36:37 | 00027783552TRDU1 |
17 | GBP | 8.5050 | XLON | 10:36:40 | 00027783558TRDU1 |
9 | GBP | 8.5050 | XLON | 10:36:40 | 00027783557TRDU1 |
196 | GBP | 8.5050 | XLON | 10:36:40 | 00027783556TRDU1 |
258 | GBP | 8.5070 | XLON | 10:36:40 | 00027783555TRDU1 |
234 | GBP | 8.5050 | XLON | 10:36:40 | 00027783560TRDU1 |
17 | GBP | 8.5050 | XLON | 10:36:40 | 00027783559TRDU1 |
258 | GBP | 8.4820 | XLON | 10:48:54 | 00027783617TRDU1 |
253 | GBP | 8.4820 | XLON | 10:48:54 | 00027783616TRDU1 |
250 | GBP | 8.4820 | XLON | 10:48:54 | 00027783615TRDU1 |
4 | GBP | 8.4820 | XLON | 10:48:54 | 00027783614TRDU1 |
215 | GBP | 8.4800 | XLON | 10:48:54 | 00027783620TRDU1 |
113 | GBP | 8.4800 | XLON | 10:48:54 | 00027783619TRDU1 |
254 | GBP | 8.4800 | XLON | 10:48:54 | 00027783618TRDU1 |
143 | GBP | 8.4660 | XLON | 10:59:24 | 00027783737TRDU1 |
30 | GBP | 8.4660 | XLON | 10:59:24 | 00027783736TRDU1 |
93 | GBP | 8.4660 | XLON | 10:59:24 | 00027783735TRDU1 |
266 | GBP | 8.4670 | XLON | 10:59:24 | 00027783738TRDU1 |
397 | GBP | 8.4680 | XLON | 10:59:24 | 00027783734TRDU1 |
154 | GBP | 8.4680 | XLON | 10:59:24 | 00027783733TRDU1 |
254 | GBP | 8.4650 | XLON | 11:09:52 | 00027783760TRDU1 |
2 | GBP | 8.4650 | XLON | 11:12:10 | 00027783763TRDU1 |
1 | GBP | 8.4650 | XLON | 11:12:11 | 00027783764TRDU1 |
239 | GBP | 8.4650 | XLON | 11:12:11 | 00027783765TRDU1 |
232 | GBP | 8.4640 | XLON | 11:14:22 | 00027783768TRDU1 |
273 | GBP | 8.4640 | XLON | 11:16:32 | 00027783775TRDU1 |
43 | GBP | 8.4640 | XLON | 11:19:05 | 00027783779TRDU1 |
127 | GBP | 8.4640 | XLON | 11:19:05 | 00027783778TRDU1 |
38 | GBP | 8.4640 | XLON | 11:20:42 | 00027783787TRDU1 |
29 | GBP | 8.4640 | XLON | 11:21:12 | 00027783789TRDU1 |
9 | GBP | 8.4640 | XLON | 11:21:25 | 00027783791TRDU1 |
259 | GBP | 8.4640 | XLON | 11:21:25 | 00027783792TRDU1 |
241 | GBP | 8.4640 | XLON | 11:23:55 | 00027783796TRDU1 |
19 | GBP | 8.4640 | XLON | 11:23:55 | 00027783795TRDU1 |
123 | GBP | 8.4680 | XLON | 11:26:31 | 00027783802TRDU1 |
1 | GBP | 8.4680 | XLON | 11:26:31 | 00027783803TRDU1 |
842 | GBP | 8.4720 | XLON | 11:28:18 | 00027783811TRDU1 |
236 | GBP | 8.4720 | XLON | 11:28:18 | 00027783810TRDU1 |
243 | GBP | 8.4720 | XLON | 11:28:18 | 00027783809TRDU1 |
251 | GBP | 8.4690 | XLON | 11:28:18 | 00027783812TRDU1 |
15 | GBP | 8.4520 | XLON | 11:41:43 | 00027783834TRDU1 |
23 | GBP | 8.4520 | XLON | 11:41:43 | 00027783833TRDU1 |
20 | GBP | 8.4520 | XLON | 11:41:43 | 00027783832TRDU1 |
1 | GBP | 8.4520 | XLON | 11:41:43 | 00027783831TRDU1 |
23 | GBP | 8.4520 | XLON | 11:42:14 | 00027783839TRDU1 |
38 | GBP | 8.4520 | XLON | 11:42:14 | 00027783838TRDU1 |
38 | GBP | 8.4520 | XLON | 11:42:27 | 00027783840TRDU1 |
38 | GBP | 8.4520 | XLON | 11:42:47 | 00027783841TRDU1 |
48 | GBP | 8.4520 | XLON | 11:43:02 | 00027783842TRDU1 |
5 | GBP | 8.4420 | XLON | 11:43:13 | 00027783847TRDU1 |
94 | GBP | 8.4420 | XLON | 11:43:13 | 00027783846TRDU1 |
304 | GBP | 8.4420 | XLON | 11:43:13 | 00027783845TRDU1 |
386 | GBP | 8.4420 | XLON | 11:43:13 | 00027783844TRDU1 |
296 | GBP | 8.4350 | XLON | 11:43:13 | 00027783850TRDU1 |
298 | GBP | 8.4350 | XLON | 11:43:13 | 00027783849TRDU1 |
293 | GBP | 8.4360 | XLON | 11:43:13 | 00027783848TRDU1 |
73 | GBP | 8.4350 | XLON | 11:54:51 | 00027783902TRDU1 |
207 | GBP | 8.4350 | XLON | 11:54:51 | 00027783901TRDU1 |
162 | GBP | 8.4270 | XLON | 11:56:12 | 00027783910TRDU1 |
184 | GBP | 8.4270 | XLON | 11:56:12 | 00027783909TRDU1 |
254 | GBP | 8.4270 | XLON | 11:56:12 | 00027783908TRDU1 |
258 | GBP | 8.4270 | XLON | 11:56:12 | 00027783907TRDU1 |
99 | GBP | 8.4210 | XLON | 11:56:12 | 00027783911TRDU1 |
450 | GBP | 8.4210 | XLON | 11:56:12 | 00027783914TRDU1 |
244 | GBP | 8.4210 | XLON | 11:56:12 | 00027783913TRDU1 |
4 | GBP | 8.4210 | XLON | 11:56:12 | 00027783912TRDU1 |
234 | GBP | 8.4200 | XLON | 12:13:33 | 00027783978TRDU1 |
100 | GBP | 8.4200 | XLON | 12:13:33 | 00027783977TRDU1 |
100 | GBP | 8.4200 | XLON | 12:13:33 | 00027783976TRDU1 |
100 | GBP | 8.4200 | XLON | 12:13:33 | 00027783975TRDU1 |
100 | GBP | 8.4200 | XLON | 12:13:33 | 00027783974TRDU1 |
100 | GBP | 8.4200 | XLON | 12:13:33 | 00027783973TRDU1 |
100 | GBP | 8.4200 | XLON | 12:13:33 | 00027783972TRDU1 |
163 | GBP | 8.4380 | XLON | 12:15:02 | 00027783983TRDU1 |
841 | GBP | 8.4380 | XLON | 12:15:02 | 00027783984TRDU1 |
271 | GBP | 8.4490 | XLON | 12:23:24 | 00027784020TRDU1 |
281 | GBP | 8.4500 | XLON | 12:25:42 | 00027784027TRDU1 |
266 | GBP | 8.4510 | XLON | 12:28:09 | 00027784048TRDU1 |
213 | GBP | 8.4430 | XLON | 12:30:04 | 00027784055TRDU1 |
458 | GBP | 8.4430 | XLON | 12:30:04 | 00027784054TRDU1 |
60 | GBP | 8.4430 | XLON | 12:30:04 | 00027784053TRDU1 |
51 | GBP | 8.4550 | XLON | 12:41:35 | 00027784145TRDU1 |
100 | GBP | 8.4550 | XLON | 12:41:35 | 00027784144TRDU1 |
100 | GBP | 8.4550 | XLON | 12:41:35 | 00027784143TRDU1 |
100 | GBP | 8.4550 | XLON | 12:41:35 | 00027784142TRDU1 |
100 | GBP | 8.4550 | XLON | 12:41:35 | 00027784141TRDU1 |
100 | GBP | 8.4550 | XLON | 12:41:35 | 00027784140TRDU1 |
100 | GBP | 8.4550 | XLON | 12:41:35 | 00027784139TRDU1 |
90 | GBP | 8.4550 | XLON | 12:41:35 | 00027784138TRDU1 |
114 | GBP | 8.4640 | XLON | 12:44:09 | 00027784160TRDU1 |
134 | GBP | 8.4640 | XLON | 12:44:10 | 00027784161TRDU1 |
95 | GBP | 8.4650 | XLON | 12:45:21 | 00027784164TRDU1 |
167 | GBP | 8.4650 | XLON | 12:45:21 | 00027784163TRDU1 |
46 | GBP | 8.4650 | XLON | 12:51:46 | 00027784192TRDU1 |
1,512 | GBP | 8.4660 | XLON | 12:59:54 | 00027784222TRDU1 |
968 | GBP | 8.4660 | XLON | 12:59:54 | 00027784221TRDU1 |
20 | GBP | 8.4560 | XLON | 13:05:23 | 00027784258TRDU1 |
1,385 | GBP | 8.4790 | XLON | 13:19:10 | 00027784287TRDU1 |
271 | GBP | 8.4790 | XLON | 13:19:21 | 00027784288TRDU1 |
258 | GBP | 8.4790 | XLON | 13:21:30 | 00027784328TRDU1 |
99 | GBP | 8.4790 | XLON | 13:23:35 | 00027784357TRDU1 |
279 | GBP | 8.4790 | XLON | 13:24:07 | 00027784360TRDU1 |
4 | GBP | 8.4790 | XLON | 13:26:24 | 00027784363TRDU1 |
270 | GBP | 8.4790 | XLON | 13:26:25 | 00027784364TRDU1 |
4 | GBP | 8.4790 | XLON | 13:28:05 | 00027784372TRDU1 |
1 | GBP | 8.4790 | XLON | 13:28:05 | 00027784373TRDU1 |
280 | GBP | 8.4790 | XLON | 13:28:05 | 00027784374TRDU1 |
1 | GBP | 8.4790 | XLON | 13:29:57 | 00027784379TRDU1 |
3 | GBP | 8.4790 | XLON | 13:29:57 | 00027784378TRDU1 |
1 | GBP | 8.4790 | XLON | 13:29:57 | 00027784377TRDU1 |
252 | GBP | 8.4790 | XLON | 13:30:10 | 00027784380TRDU1 |
1 | GBP | 8.4790 | XLON | 13:31:55 | 00027784389TRDU1 |
242 | GBP | 8.4790 | XLON | 13:31:55 | 00027784390TRDU1 |
14 | GBP | 8.4790 | XLON | 13:33:29 | 00027784398TRDU1 |
267 | GBP | 8.4790 | XLON | 13:33:42 | 00027784399TRDU1 |
3 | GBP | 8.4770 | XLON | 13:35:24 | 00027784404TRDU1 |
262 | GBP | 8.4770 | XLON | 13:35:24 | 00027784405TRDU1 |
44 | GBP | 8.4770 | XLON | 13:36:54 | 00027784414TRDU1 |
176 | GBP | 8.4770 | XLON | 13:36:54 | 00027784413TRDU1 |
22 | GBP | 8.4770 | XLON | 13:36:54 | 00027784412TRDU1 |
280 | GBP | 8.4770 | XLON | 13:38:13 | 00027784421TRDU1 |
1 | GBP | 8.4850 | XLON | 13:39:47 | 00027784432TRDU1 |
256 | GBP | 8.4850 | XLON | 13:39:47 | 00027784433TRDU1 |
8 | GBP | 8.4850 | XLON | 13:41:23 | 00027784450TRDU1 |
1 | GBP | 8.4850 | XLON | 13:41:23 | 00027784449TRDU1 |
260 | GBP | 8.4850 | XLON | 13:41:23 | 00027784451TRDU1 |
3 | GBP | 8.4850 | XLON | 13:42:46 | 00027784457TRDU1 |
250 | GBP | 8.4850 | XLON | 13:42:46 | 00027784458TRDU1 |
4 | GBP | 8.4850 | XLON | 13:44:06 | 00027784467TRDU1 |
1 | GBP | 8.4850 | XLON | 13:44:06 | 00027784466TRDU1 |
234 | GBP | 8.4850 | XLON | 13:44:17 | 00027784468TRDU1 |
3 | GBP | 8.4850 | XLON | 13:45:44 | 00027784476TRDU1 |
249 | GBP | 8.4850 | XLON | 13:45:44 | 00027784477TRDU1 |
25 | GBP | 8.4860 | XLON | 13:47:33 | 00027784502TRDU1 |
100 | GBP | 8.4860 | XLON | 13:47:33 | 00027784501TRDU1 |
123 | GBP | 8.4860 | XLON | 13:47:33 | 00027784500TRDU1 |
33 | GBP | 8.4860 | XLON | 13:53:17 | 00027784518TRDU1 |
123 | GBP | 8.4860 | XLON | 13:56:35 | 00027784530TRDU1 |
53 | GBP | 8.4860 | XLON | 13:56:35 | 00027784529TRDU1 |
606 | GBP | 8.4860 | XLON | 13:56:35 | 00027784528TRDU1 |
200 | GBP | 8.4860 | XLON | 13:56:35 | 00027784527TRDU1 |
64 | GBP | 8.4860 | XLON | 13:56:35 | 00027784526TRDU1 |
136 | GBP | 8.4860 | XLON | 13:56:35 | 00027784525TRDU1 |
150 | GBP | 8.4860 | XLON | 13:56:35 | 00027784524TRDU1 |
788 | GBP | 8.4860 | XLON | 13:56:35 | 00027784531TRDU1 |
119 | GBP | 8.4860 | XLON | 13:56:35 | 00027784532TRDU1 |
267 | GBP | 8.4970 | XLON | 14:05:13 | 00027784598TRDU1 |
1 | GBP | 8.4970 | XLON | 14:07:00 | 00027784600TRDU1 |
1 | GBP | 8.4970 | XLON | 14:07:01 | 00027784601TRDU1 |
250 | GBP | 8.4970 | XLON | 14:07:01 | 00027784602TRDU1 |
282 | GBP | 8.4970 | XLON | 14:08:49 | 00027784604TRDU1 |
5 | GBP | 8.4970 | XLON | 14:10:41 | 00027784609TRDU1 |
238 | GBP | 8.4970 | XLON | 14:10:41 | 00027784610TRDU1 |
1 | GBP | 8.4970 | XLON | 14:12:20 | 00027784621TRDU1 |
233 | GBP | 8.4970 | XLON | 14:12:21 | 00027784622TRDU1 |
1 | GBP | 8.4970 | XLON | 14:13:50 | 00027784624TRDU1 |
279 | GBP | 8.4970 | XLON | 14:13:50 | 00027784625TRDU1 |
5 | GBP | 8.4970 | XLON | 14:15:39 | 00027784635TRDU1 |
1 | GBP | 8.4970 | XLON | 14:15:39 | 00027784634TRDU1 |
274 | GBP | 8.4970 | XLON | 14:15:55 | 00027784636TRDU1 |
248 | GBP | 8.4970 | XLON | 14:17:28 | 00027784642TRDU1 |
270 | GBP | 8.4970 | XLON | 14:19:11 | 00027784651TRDU1 |
101 | GBP | 8.4990 | XLON | 14:20:47 | 00027784663TRDU1 |
32 | GBP | 8.4990 | XLON | 14:20:47 | 00027784662TRDU1 |
243 | GBP | 8.4990 | XLON | 14:21:35 | 00027784666TRDU1 |
15 | GBP | 8.4970 | XLON | 14:23:07 | 00027784678TRDU1 |
106 | GBP | 8.4970 | XLON | 14:23:07 | 00027784677TRDU1 |
278 | GBP | 8.4970 | XLON | 14:24:00 | 00027784681TRDU1 |
1 | GBP | 8.4970 | XLON | 14:25:35 | 00027784695TRDU1 |
1 | GBP | 8.4970 | XLON | 14:25:35 | 00027784696TRDU1 |
252 | GBP | 8.4970 | XLON | 14:25:36 | 00027784697TRDU1 |
532 | GBP | 8.4890 | XLON | 14:26:15 | 00027784701TRDU1 |
891 | GBP | 8.4890 | XLON | 14:26:15 | 00027784703TRDU1 |
70 | GBP | 8.4890 | XLON | 14:26:15 | 00027784702TRDU1 |
272 | GBP | 8.4870 | XLON | 14:26:15 | 00027784704TRDU1 |
98 | GBP | 8.4910 | XLON | 14:34:28 | 00027784774TRDU1 |
100 | GBP | 8.4910 | XLON | 14:34:28 | 00027784773TRDU1 |
100 | GBP | 8.4910 | XLON | 14:34:28 | 00027784772TRDU1 |
100 | GBP | 8.4910 | XLON | 14:34:28 | 00027784771TRDU1 |
200 | GBP | 8.4910 | XLON | 14:34:28 | 00027784770TRDU1 |
244 | GBP | 8.4910 | XLON | 14:34:28 | 00027784769TRDU1 |
320 | GBP | 8.4930 | XLON | 14:37:38 | 00027784807TRDU1 |
585 | GBP | 8.4930 | XLON | 14:37:38 | 00027784806TRDU1 |
42 | GBP | 8.4930 | XLON | 14:37:38 | 00027784810TRDU1 |
95 | GBP | 8.4930 | XLON | 14:37:38 | 00027784809TRDU1 |
134 | GBP | 8.5000 | XLON | 14:44:12 | 00027784856TRDU1 |
100 | GBP | 8.5000 | XLON | 14:44:12 | 00027784855TRDU1 |
468 | GBP | 8.5000 | XLON | 14:45:50 | 00027784873TRDU1 |
30 | GBP | 8.5050 | XLON | 14:47:55 | 00027784890TRDU1 |
512 | GBP | 8.5050 | XLON | 14:47:55 | 00027784889TRDU1 |
245 | GBP | 8.5050 | XLON | 14:48:54 | 00027784899TRDU1 |
29 | GBP | 8.5050 | XLON | 14:50:18 | 00027784908TRDU1 |
204 | GBP | 8.5050 | XLON | 14:50:32 | 00027784909TRDU1 |
239 | GBP | 8.5050 | XLON | 14:50:57 | 00027784910TRDU1 |
274 | GBP | 8.5050 | XLON | 14:52:01 | 00027784915TRDU1 |
249 | GBP | 8.5050 | XLON | 14:53:00 | 00027784919TRDU1 |
5 | GBP | 8.5070 | XLON | 14:55:27 | 00027784936TRDU1 |
1 | GBP | 8.5070 | XLON | 14:55:27 | 00027784937TRDU1 |
11 | GBP | 8.5070 | XLON | 14:55:27 | 00027784938TRDU1 |
39 | GBP | 8.5070 | XLON | 14:55:29 | 00027784943TRDU1 |
100 | GBP | 8.5070 | XLON | 14:55:29 | 00027784942TRDU1 |
200 | GBP | 8.5070 | XLON | 14:55:29 | 00027784941TRDU1 |
100 | GBP | 8.5070 | XLON | 14:55:29 | 00027784940TRDU1 |
100 | GBP | 8.5070 | XLON | 14:55:29 | 00027784939TRDU1 |
100 | GBP | 8.5070 | XLON | 14:56:40 | 00027784946TRDU1 |
64 | GBP | 8.5070 | XLON | 14:56:40 | 00027784948TRDU1 |
100 | GBP | 8.5070 | XLON | 14:56:40 | 00027784947TRDU1 |
466 | GBP | 8.5070 | XLON | 14:58:19 | 00027784953TRDU1 |
251 | GBP | 8.5070 | XLON | 14:59:17 | 00027784959TRDU1 |
272 | GBP | 8.5070 | XLON | 15:00:20 | 00027784965TRDU1 |
536 | GBP | 8.5070 | XLON | 15:02:35 | 00027784976TRDU1 |
241 | GBP | 8.5070 | XLON | 15:03:39 | 00027784989TRDU1 |
1 | GBP | 8.5030 | XLON | 15:04:36 | 00027784999TRDU1 |
733 | GBP | 8.5030 | XLON | 15:04:36 | 00027784998TRDU1 |
67 | GBP | 8.5030 | XLON | 15:04:36 | 00027785001TRDU1 |
66 | GBP | 8.5030 | XLON | 15:04:36 | 00027785000TRDU1 |
492 | GBP | 8.5030 | XLON | 15:09:18 | 00027785017TRDU1 |
16 | GBP | 8.5070 | XLON | 15:11:08 | 00027785087TRDU1 |
20 | GBP | 8.5070 | XLON | 15:11:08 | 00027785086TRDU1 |
4 | GBP | 8.5070 | XLON | 15:11:08 | 00027785085TRDU1 |
696 | GBP | 8.5110 | XLON | 15:13:01 | 00027785101TRDU1 |
502 | GBP | 8.5130 | XLON | 15:14:17 | 00027785116TRDU1 |
251 | GBP | 8.5130 | XLON | 15:15:11 | 00027785125TRDU1 |
266 | GBP | 8.5080 | XLON | 15:15:38 | 00027785147TRDU1 |
50 | GBP | 8.5080 | XLON | 15:15:38 | 00027785146TRDU1 |
100 | GBP | 8.5080 | XLON | 15:15:38 | 00027785145TRDU1 |
86 | GBP | 8.5080 | XLON | 15:15:38 | 00027785144TRDU1 |
200 | GBP | 8.5080 | XLON | 15:15:38 | 00027785142TRDU1 |
100 | GBP | 8.5080 | XLON | 15:15:38 | 00027785139TRDU1 |
100 | GBP | 8.5080 | XLON | 15:15:38 | 00027785138TRDU1 |
64 | GBP | 8.5080 | XLON | 15:15:38 | 00027785137TRDU1 |
100 | GBP | 8.5080 | XLON | 15:15:38 | 00027785136TRDU1 |
100 | GBP | 8.5080 | XLON | 15:15:38 | 00027785135TRDU1 |
703 | GBP | 8.5080 | XLON | 15:15:38 | 00027785134TRDU1 |
97 | GBP | 8.5080 | XLON | 15:15:38 | 00027785133TRDU1 |
124 | GBP | 8.5050 | XLON | 15:15:38 | 00027785143TRDU1 |
149 | GBP | 8.5050 | XLON | 15:15:38 | 00027785141TRDU1 |
265 | GBP | 8.5050 | XLON | 15:15:38 | 00027785140TRDU1 |
85 | GBP | 8.5080 | XLON | 15:15:38 | 00027785148TRDU1 |
49 | GBP | 8.5000 | XLON | 15:21:37 | 00027785185TRDU1 |
88 | GBP | 8.5000 | XLON | 15:21:42 | 00027785187TRDU1 |
110 | GBP | 8.5000 | XLON | 15:21:42 | 00027785186TRDU1 |
546 | GBP | 8.4990 | XLON | 15:22:14 | 00027785193TRDU1 |
81 | GBP | 8.5020 | XLON | 15:30:02 | 00027785264TRDU1 |
161 | GBP | 8.5020 | XLON | 15:30:13 | 00027785266TRDU1 |
252 | GBP | 8.5020 | XLON | 15:31:00 | 00027785277TRDU1 |
5 | GBP | 8.5020 | XLON | 15:31:53 | 00027785287TRDU1 |
218 | GBP | 8.5020 | XLON | 15:31:53 | 00027785286TRDU1 |
6 | GBP | 8.5020 | XLON | 15:31:53 | 00027785289TRDU1 |
4 | GBP | 8.5020 | XLON | 15:31:53 | 00027785288TRDU1 |
252 | GBP | 8.5020 | XLON | 15:32:59 | 00027785298TRDU1 |
50 | GBP | 8.5020 | XLON | 15:33:51 | 00027785321TRDU1 |
214 | GBP | 8.5020 | XLON | 15:33:51 | 00027785320TRDU1 |
254 | GBP | 8.5020 | XLON | 15:36:07 | 00027785372TRDU1 |
2 | GBP | 8.5020 | XLON | 15:36:07 | 00027785373TRDU1 |
1 | GBP | 8.5020 | XLON | 15:36:08 | 00027785374TRDU1 |
245 | GBP | 8.5020 | XLON | 15:36:08 | 00027785375TRDU1 |
204 | GBP | 8.5040 | XLON | 15:37:37 | 00027785393TRDU1 |
426 | GBP | 8.5040 | XLON | 15:40:32 | 00027785416TRDU1 |
200 | GBP | 8.5040 | XLON | 15:40:32 | 00027785415TRDU1 |
100 | GBP | 8.5040 | XLON | 15:40:32 | 00027785414TRDU1 |
467 | GBP | 8.5040 | XLON | 15:41:43 | 00027785473TRDU1 |
24 | GBP | 8.5040 | XLON | 15:41:43 | 00027785472TRDU1 |
97 | GBP | 8.5040 | XLON | 15:41:43 | 00027785471TRDU1 |
365 | GBP | 8.5040 | XLON | 15:41:43 | 00027785470TRDU1 |
58 | GBP | 8.5040 | XLON | 15:41:43 | 00027785469TRDU1 |
179 | GBP | 8.5040 | XLON | 15:41:43 | 00027785468TRDU1 |
78 | GBP | 8.5040 | XLON | 15:41:43 | 00027785477TRDU1 |
12 | GBP | 8.5040 | XLON | 15:41:43 | 00027785476TRDU1 |
144 | GBP | 8.5040 | XLON | 15:41:43 | 00027785475TRDU1 |
238 | GBP | 8.5040 | XLON | 15:41:43 | 00027785474TRDU1 |
234 | GBP | 8.5020 | XLON | 15:41:43 | 00027785480TRDU1 |
719 | GBP | 8.5020 | XLON | 15:41:43 | 00027785479TRDU1 |
5 | GBP | 8.5020 | XLON | 15:41:43 | 00027785478TRDU1 |
240 | GBP | 8.4980 | XLON | 15:51:43 | 00027785620TRDU1 |
1 | GBP | 8.4980 | XLON | 15:51:43 | 00027785621TRDU1 |
205 | GBP | 8.4980 | XLON | 15:52:30 | 00027785633TRDU1 |
1 | GBP | 8.4980 | XLON | 15:52:30 | 00027785634TRDU1 |
2 | GBP | 8.5050 | XLON | 15:54:37 | 00027785650TRDU1 |
100 | GBP | 8.5050 | XLON | 15:54:37 | 00027785649TRDU1 |
100 | GBP | 8.5050 | XLON | 15:54:37 | 00027785648TRDU1 |
100 | GBP | 8.5050 | XLON | 15:54:37 | 00027785647TRDU1 |
258 | GBP | 8.5050 | XLON | 15:54:41 | 00027785651TRDU1 |
445 | GBP | 8.5130 | XLON | 15:57:34 | 00027785670TRDU1 |
50 | GBP | 8.5130 | XLON | 15:57:34 | 00027785671TRDU1 |
57 | GBP | 8.5130 | XLON | 15:59:52 | 00027785684TRDU1 |
216 | GBP | 8.5130 | XLON | 16:00:33 | 00027785700TRDU1 |
600 | GBP | 8.5130 | XLON | 16:00:33 | 00027785701TRDU1 |
238 | GBP | 8.5130 | XLON | 16:01:21 | 00027785702TRDU1 |
278 | GBP | 8.5130 | XLON | 16:02:11 | 00027785715TRDU1 |
76 | GBP | 8.5130 | XLON | 16:04:40 | 00027785733TRDU1 |
100 | GBP | 8.5130 | XLON | 16:04:40 | 00027785732TRDU1 |
100 | GBP | 8.5130 | XLON | 16:04:40 | 00027785731TRDU1 |
200 | GBP | 8.5130 | XLON | 16:04:40 | 00027785730TRDU1 |
599 | GBP | 8.5100 | XLON | 16:04:46 | 00027785740TRDU1 |
254 | GBP | 8.5100 | XLON | 16:04:46 | 00027785739TRDU1 |
1,207 | GBP | 8.5110 | XLON | 16:04:46 | 00027785738TRDU1 |
524 | GBP | 8.5110 | XLON | 16:04:46 | 00027785737TRDU1 |
142 | GBP | 8.5110 | XLON | 16:04:46 | 00027785736TRDU1 |
261 | GBP | 8.5110 | XLON | 16:04:46 | 00027785735TRDU1 |
229 | GBP | 8.5070 | XLON | 16:16:35 | 00027785878TRDU1 |
85 | GBP | 8.5120 | XLON | 16:18:43 | 00027785915TRDU1 |
441 | GBP | 8.5120 | XLON | 16:18:43 | 00027785914TRDU1 |
253 | GBP | 8.5120 | XLON | 16:19:24 | 00027785928TRDU1 |
236 | GBP | 8.5120 | XLON | 16:19:24 | 00027785927TRDU1 |
800 | GBP | 8.5120 | XLON | 16:19:24 | 00027785926TRDU1 |
153 | GBP | 8.5120 | XLON | 16:19:24 | 00027785929TRDU1 |
15 | GBP | 8.5120 | XLON | 16:19:24 | 00027785930TRDU1 |
100 | GBP | 8.5140 | XLON | 16:24:03 | 00027786028TRDU1 |
443 | GBP | 8.5140 | XLON | 16:24:03 | 00027786027TRDU1 |
41 | GBP | 8.5140 | XLON | 16:24:03 | 00027786030TRDU1 |
21 | GBP | 8.5140 | XLON | 16:24:03 | 00027786029TRDU1 |
263 | GBP | 8.5140 | XLON | 16:24:26 | 00027786046TRDU1 |
200 | GBP | 8.5140 | XLON | 16:24:26 | 00027786045TRDU1 |
43 | GBP | 8.5140 | XLON | 16:24:26 | 00027786044TRDU1 |
88 | GBP | 8.5120 | XLON | 16:25:30 | 00027786075TRDU1 |
44 | GBP | 8.5120 | XLON | 16:25:30 | 00027786074TRDU1 |
7 | GBP | 8.5120 | XLON | 16:25:30 | 00027786073TRDU1 |
326 | GBP | 8.5120 | XLON | 16:25:30 | 00027786072TRDU1 |
267 | GBP | 8.5120 | XLON | 16:25:30 | 00027786071TRDU1 |
400 | GBP | 8.5120 | XLON | 16:25:30 | 00027786070TRDU1 |
74 | GBP | 8.5120 | XLON | 16:25:30 | 00027786069TRDU1 |
80 | GBP | 8.5120 | XLON | 16:25:30 | 00027786076TRDU1 |
509 | GBP | 8.5130 | XLON | 16:26:51 | 00027786096TRDU1 |
14 | GBP | 8.5130 | XLON | 16:26:58 | 00027786097TRDU1 |
Related Shares:
Grafton Group