16th Sep 2021 17:53
16 September 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 16 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,821.5250 per share:
Number of ordinary shares purchased: | 95,446 |
Highest purchase price paid per share: | 1833.0000p |
Lowest purchase price paid per share: | 1802.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share(GBp) | Highest price paid per share(GBp) |
London Stock Exchange | 1820.6853 | 76,000 | 1802.0000 | 1833.0000 |
Turquoise | 1825.6969 | 3,877 | 1803.0000 | 1833.0000 |
Chi-X (CXE) | 1824.8565 | 9,010 | 1802.0000 | 1832.0000 |
BATS (BXE) | 1824.2125 | 6,559 | 1802.0000 | 1833.0000 |
Following the above transaction, the Company has 280,745,391 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 266,496,555 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
IMI plc | |
Louise Waldek, Group General Counsel and Company Secretary | 0121 717 3700 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
34 | 1,802.00 | 08:49:31 | BATE |
41 | 1,804.00 | 09:02:37 | BATE |
22 | 1,807.00 | 09:13:10 | CHIX |
27 | 1,805.00 | 09:13:10 | BATE |
72 | 1,806.00 | 09:13:10 | LSE |
100 | 1,806.00 | 09:13:10 | LSE |
140 | 1,806.00 | 09:13:10 | LSE |
156 | 1,806.00 | 09:13:10 | LSE |
233 | 1,807.00 | 09:13:10 | LSE |
277 | 1,806.00 | 09:13:10 | LSE |
286 | 1,807.00 | 09:13:10 | LSE |
4 | 1,805.00 | 09:15:39 | LSE |
100 | 1,805.00 | 09:15:39 | LSE |
200 | 1,805.00 | 09:15:39 | LSE |
138 | 1,805.00 | 09:18:19 | LSE |
36 | 1,804.00 | 09:24:53 | TRQX |
40 | 1,804.00 | 09:24:53 | BATE |
30 | 1,803.00 | 09:28:43 | LSE |
35 | 1,803.00 | 09:28:43 | BATE |
35 | 1,803.00 | 09:28:43 | TRQX |
42 | 1,803.00 | 09:28:43 | CHIX |
173 | 1,803.00 | 09:28:43 | LSE |
18 | 1,802.00 | 09:29:52 | CHIX |
27 | 1,802.00 | 09:29:52 | CHIX |
84 | 1,802.00 | 09:29:52 | LSE |
4 | 1,802.00 | 09:30:24 | CHIX |
53 | 1,802.00 | 09:30:24 | LSE |
64 | 1,802.00 | 09:30:24 | LSE |
80 | 1,802.00 | 09:30:24 | BATE |
17 | 1,806.00 | 09:45:51 | CHIX |
26 | 1,807.00 | 09:49:30 | TRQX |
200 | 1,807.00 | 09:49:33 | LSE |
260 | 1,807.00 | 09:51:01 | LSE |
321 | 1,807.00 | 09:51:01 | LSE |
31 | 1,807.00 | 09:55:15 | BATE |
62 | 1,808.00 | 09:55:15 | CHIX |
149 | 1,807.00 | 09:55:15 | LSE |
152 | 1,808.00 | 09:55:15 | LSE |
153 | 1,807.00 | 09:55:15 | LSE |
38 | 1,811.00 | 10:02:50 | LSE |
64 | 1,811.00 | 10:02:50 | LSE |
67 | 1,811.00 | 10:02:50 | LSE |
200 | 1,811.00 | 10:02:50 | LSE |
19 | 1,816.00 | 10:10:24 | LSE |
100 | 1,816.00 | 10:10:24 | LSE |
110 | 1,816.00 | 10:10:24 | LSE |
125 | 1,816.00 | 10:10:24 | LSE |
153 | 1,815.00 | 10:11:23 | BATE |
34 | 1,814.00 | 10:15:43 | CHIX |
37 | 1,814.00 | 10:15:43 | TRQX |
203 | 1,814.00 | 10:15:43 | LSE |
69 | 1,814.00 | 10:16:09 | CHIX |
76 | 1,813.00 | 10:16:41 | BATE |
131 | 1,813.00 | 10:16:41 | LSE |
40 | 1,821.00 | 10:29:36 | LSE |
41 | 1,819.00 | 10:29:36 | TRQX |
69 | 1,819.00 | 10:29:36 | BATE |
81 | 1,821.00 | 10:29:36 | LSE |
90 | 1,819.00 | 10:29:36 | CHIX |
100 | 1,821.00 | 10:29:36 | LSE |
258 | 1,819.00 | 10:29:36 | LSE |
156 | 1,819.00 | 10:29:40 | LSE |
49 | 1,819.00 | 10:29:41 | CHIX |
219 | 1,818.00 | 10:30:20 | BATE |
28 | 1,817.00 | 10:31:29 | CHIX |
48 | 1,816.00 | 10:31:29 | CHIX |
100 | 1,817.00 | 10:31:29 | BATE |
72 | 1,819.00 | 10:34:00 | BATE |
108 | 1,819.00 | 10:38:53 | BATE |
20 | 1,818.00 | 10:41:06 | CHIX |
44 | 1,818.00 | 10:41:06 | BATE |
24 | 1,817.00 | 10:41:41 | TRQX |
28 | 1,818.00 | 10:47:21 | TRQX |
68 | 1,818.00 | 10:47:21 | CHIX |
163 | 1,818.00 | 10:47:21 | LSE |
20 | 1,819.00 | 10:56:04 | CHIX |
24 | 1,819.00 | 10:56:04 | TRQX |
27 | 1,819.00 | 10:56:04 | CHIX |
60 | 1,819.00 | 10:56:04 | BATE |
48 | 1,821.00 | 11:02:54 | LSE |
200 | 1,821.00 | 11:02:54 | LSE |
47 | 1,822.00 | 11:25:33 | TRQX |
50 | 1,822.00 | 11:25:33 | BATE |
93 | 1,822.00 | 11:25:33 | CHIX |
130 | 1,822.00 | 11:25:33 | LSE |
102 | 1,821.00 | 11:28:07 | CHIX |
10 | 1,821.00 | 11:31:22 | CHIX |
14 | 1,821.00 | 11:31:22 | BATE |
60 | 1,821.00 | 11:31:22 | BATE |
150 | 1,821.00 | 11:31:22 | LSE |
49 | 1,821.00 | 11:34:03 | LSE |
200 | 1,821.00 | 11:34:03 | LSE |
80 | 1,824.00 | 11:35:18 | LSE |
200 | 1,824.00 | 11:35:23 | LSE |
200 | 1,824.00 | 11:35:31 | LSE |
150 | 1,823.00 | 11:36:44 | LSE |
200 | 1,824.00 | 11:36:49 | LSE |
200 | 1,824.00 | 11:36:54 | LSE |
48 | 1,823.00 | 11:41:05 | TRQX |
62 | 1,823.00 | 11:41:05 | CHIX |
63 | 1,823.00 | 11:41:05 | BATE |
89 | 1,823.00 | 11:41:05 | CHIX |
93 | 1,822.00 | 11:41:05 | CHIX |
128 | 1,823.00 | 11:41:05 | LSE |
201 | 1,822.00 | 11:41:05 | BATE |
248 | 1,822.00 | 11:41:05 | LSE |
114 | 1,822.00 | 11:43:23 | BATE |
100 | 1,823.00 | 12:00:02 | LSE |
200 | 1,823.00 | 12:00:02 | LSE |
187 | 1,825.00 | 12:01:49 | LSE |
200 | 1,825.00 | 12:01:49 | LSE |
67 | 1,825.00 | 12:03:47 | LSE |
200 | 1,825.00 | 12:03:47 | LSE |
88 | 1,824.00 | 12:08:14 | CHIX |
104 | 1,824.00 | 12:08:14 | CHIX |
162 | 1,824.00 | 12:08:14 | BATE |
203 | 1,824.00 | 12:08:14 | LSE |
253 | 1,824.00 | 12:23:07 | CHIX |
69 | 1,824.00 | 12:23:09 | LSE |
103 | 1,824.00 | 12:23:09 | LSE |
114 | 1,824.00 | 12:23:09 | LSE |
200 | 1,824.00 | 12:23:09 | LSE |
2 | 1,825.00 | 12:25:30 | LSE |
1 | 1,825.00 | 12:25:34 | LSE |
2 | 1,825.00 | 12:25:39 | LSE |
81 | 1,825.00 | 12:27:54 | LSE |
200 | 1,825.00 | 12:27:54 | LSE |
203 | 1,824.00 | 12:35:35 | LSE |
216 | 1,824.00 | 12:35:35 | CHIX |
71 | 1,824.00 | 12:47:23 | CHIX |
151 | 1,824.00 | 12:47:23 | LSE |
435 | 1,824.00 | 12:54:10 | LSE |
98 | 1,824.00 | 12:55:09 | TRQX |
170 | 1,824.00 | 12:55:09 | TRQX |
80 | 1,823.00 | 13:00:10 | BATE |
129 | 1,823.00 | 13:00:10 | TRQX |
241 | 1,823.00 | 13:00:10 | TRQX |
350 | 1,823.00 | 13:00:10 | CHIX |
89 | 1,823.00 | 13:04:20 | TRQX |
200 | 1,823.00 | 13:04:20 | CHIX |
44 | 1,822.00 | 13:05:46 | CHIX |
228 | 1,822.00 | 13:05:46 | LSE |
248 | 1,822.00 | 13:05:46 | BATE |
19 | 1,822.00 | 13:13:01 | BATE |
30 | 1,822.00 | 13:14:28 | BATE |
211 | 1,822.00 | 13:14:28 | CHIX |
97 | 1,822.00 | 13:20:48 | LSE |
200 | 1,822.00 | 13:20:48 | LSE |
9 | 1,824.00 | 13:29:46 | LSE |
50 | 1,824.00 | 13:29:46 | LSE |
116 | 1,824.00 | 13:29:46 | LSE |
6 | 1,825.00 | 13:30:12 | LSE |
82 | 1,826.00 | 13:31:10 | BATE |
897 | 1,826.00 | 13:31:10 | LSE |
57 | 1,826.00 | 13:42:10 | LSE |
200 | 1,826.00 | 13:42:10 | LSE |
134 | 1,826.00 | 13:43:32 | CHIX |
10 | 1,826.00 | 13:43:33 | LSE |
132 | 1,827.00 | 13:47:12 | LSE |
376 | 1,827.00 | 13:47:12 | LSE |
26 | 1,827.00 | 13:47:15 | CHIX |
184 | 1,827.00 | 13:47:15 | CHIX |
200 | 1,828.00 | 13:49:44 | LSE |
41 | 1,829.00 | 13:54:00 | BATE |
3 | 1,829.00 | 13:54:02 | LSE |
100 | 1,829.00 | 13:54:02 | LSE |
200 | 1,829.00 | 13:54:02 | LSE |
179 | 1,829.00 | 13:54:03 | CHIX |
56 | 1,829.00 | 13:54:07 | LSE |
67 | 1,829.00 | 13:54:07 | LSE |
200 | 1,829.00 | 13:54:07 | LSE |
145 | 1,829.00 | 13:54:08 | CHIX |
161 | 1,829.00 | 13:56:13 | CHIX |
1 | 1,830.00 | 13:56:34 | BATE |
15 | 1,830.00 | 13:56:34 | BATE |
60 | 1,830.00 | 13:56:34 | BATE |
200 | 1,830.00 | 13:56:47 | LSE |
18 | 1,830.00 | 13:57:00 | LSE |
200 | 1,830.00 | 13:57:00 | LSE |
17 | 1,829.00 | 14:00:42 | BATE |
42 | 1,829.00 | 14:00:42 | LSE |
58 | 1,829.00 | 14:00:42 | BATE |
78 | 1,829.00 | 14:00:42 | BATE |
149 | 1,829.00 | 14:00:42 | LSE |
239 | 1,829.00 | 14:00:42 | CHIX |
147 | 1,829.00 | 14:01:16 | LSE |
11 | 1,827.00 | 14:02:02 | BATE |
38 | 1,827.00 | 14:02:02 | TRQX |
48 | 1,827.00 | 14:02:02 | BATE |
68 | 1,828.00 | 14:02:02 | CHIX |
143 | 1,828.00 | 14:02:02 | TRQX |
268 | 1,828.00 | 14:02:02 | BATE |
292 | 1,827.00 | 14:02:02 | CHIX |
163 | 1,826.00 | 14:02:03 | TRQX |
8 | 1,827.00 | 14:05:18 | LSE |
44 | 1,827.00 | 14:05:18 | LSE |
100 | 1,827.00 | 14:05:18 | LSE |
200 | 1,827.00 | 14:05:18 | LSE |
285 | 1,827.00 | 14:05:18 | LSE |
155 | 1,827.00 | 14:06:14 | LSE |
69 | 1,826.00 | 14:06:27 | CHIX |
72 | 1,826.00 | 14:06:27 | BATE |
200 | 1,826.00 | 14:06:27 | LSE |
221 | 1,826.00 | 14:06:27 | TRQX |
200 | 1,826.00 | 14:06:58 | LSE |
73 | 1,826.00 | 14:08:40 | LSE |
31 | 1,826.00 | 14:12:28 | BATE |
200 | 1,826.00 | 14:12:29 | LSE |
123 | 1,826.00 | 14:12:33 | LSE |
200 | 1,826.00 | 14:12:33 | LSE |
20 | 1,825.00 | 14:13:26 | BATE |
111 | 1,825.00 | 14:13:26 | CHIX |
203 | 1,825.00 | 14:13:26 | LSE |
7 | 1,824.00 | 14:13:27 | CHIX |
49 | 1,824.00 | 14:13:27 | CHIX |
15 | 1,828.00 | 14:24:17 | LSE |
98 | 1,828.00 | 14:24:17 | LSE |
103 | 1,828.00 | 14:24:17 | LSE |
146 | 1,828.00 | 14:24:17 | LSE |
200 | 1,828.00 | 14:24:17 | LSE |
137 | 1,828.00 | 14:25:26 | LSE |
10 | 1,827.00 | 14:25:56 | BATE |
79 | 1,827.00 | 14:27:30 | BATE |
102 | 1,827.00 | 14:27:30 | TRQX |
7 | 1,826.00 | 14:28:45 | BATE |
13 | 1,826.00 | 14:28:45 | BATE |
29 | 1,826.00 | 14:28:45 | TRQX |
44 | 1,828.00 | 14:30:05 | LSE |
200 | 1,828.00 | 14:30:05 | LSE |
200 | 1,828.00 | 14:30:09 | LSE |
200 | 1,828.00 | 14:30:18 | LSE |
93 | 1,828.00 | 14:30:35 | CHIX |
100 | 1,828.00 | 14:30:44 | LSE |
162 | 1,828.00 | 14:30:44 | TRQX |
164 | 1,828.00 | 14:30:44 | CHIX |
200 | 1,828.00 | 14:30:44 | LSE |
200 | 1,828.00 | 14:30:44 | LSE |
200 | 1,828.00 | 14:30:44 | LSE |
217 | 1,828.00 | 14:30:44 | LSE |
18 | 1,828.00 | 14:31:10 | LSE |
54 | 1,828.00 | 14:31:10 | LSE |
200 | 1,828.00 | 14:31:10 | LSE |
5 | 1,827.00 | 14:32:15 | BATE |
89 | 1,827.00 | 14:32:15 | BATE |
185 | 1,827.00 | 14:32:15 | LSE |
194 | 1,827.00 | 14:32:15 | LSE |
102 | 1,827.00 | 14:36:22 | BATE |
122 | 1,827.00 | 14:36:22 | LSE |
38 | 1,827.00 | 14:36:27 | CHIX |
205 | 1,827.00 | 14:36:27 | CHIX |
189 | 1,827.00 | 14:39:09 | LSE |
200 | 1,827.00 | 14:39:09 | LSE |
200 | 1,827.00 | 14:39:17 | LSE |
1 | 1,827.00 | 14:39:21 | LSE |
161 | 1,827.00 | 14:39:21 | LSE |
116 | 1,827.00 | 14:40:37 | LSE |
181 | 1,827.00 | 14:40:37 | LSE |
38 | 1,827.00 | 14:41:51 | CHIX |
175 | 1,827.00 | 14:41:51 | CHIX |
35 | 1,826.00 | 14:42:56 | BATE |
51 | 1,826.00 | 14:42:56 | CHIX |
81 | 1,826.00 | 14:42:56 | CHIX |
83 | 1,826.00 | 14:42:56 | CHIX |
203 | 1,826.00 | 14:42:56 | LSE |
25 | 1,825.00 | 14:46:33 | BATE |
82 | 1,826.00 | 14:48:09 | LSE |
133 | 1,826.00 | 14:48:09 | LSE |
1 | 1,826.00 | 14:49:09 | BATE |
1 | 1,826.00 | 14:49:35 | BATE |
14 | 1,826.00 | 14:49:53 | CHIX |
120 | 1,826.00 | 14:49:53 | CHIX |
17 | 1,825.00 | 14:50:06 | LSE |
54 | 1,827.00 | 14:51:26 | LSE |
111 | 1,827.00 | 14:51:26 | LSE |
198 | 1,827.00 | 14:51:26 | LSE |
358 | 1,827.00 | 14:51:26 | LSE |
203 | 1,826.00 | 14:52:00 | LSE |
188 | 1,826.00 | 14:52:21 | LSE |
103 | 1,825.00 | 14:56:26 | TRQX |
164 | 1,826.00 | 14:56:26 | LSE |
166 | 1,826.00 | 14:56:26 | LSE |
107 | 1,825.00 | 14:56:27 | CHIX |
7 | 1,826.00 | 14:56:31 | BATE |
12 | 1,826.00 | 14:56:31 | BATE |
190 | 1,826.00 | 14:56:31 | BATE |
8 | 1,826.00 | 14:56:39 | BATE |
43 | 1,827.00 | 14:58:59 | TRQX |
2 | 1,827.00 | 15:00:33 | LSE |
116 | 1,830.00 | 15:03:14 | LSE |
160 | 1,830.00 | 15:03:14 | LSE |
580 | 1,830.00 | 15:03:14 | LSE |
69 | 1,833.00 | 15:06:01 | LSE |
98 | 1,833.00 | 15:06:01 | LSE |
495 | 1,833.00 | 15:06:01 | LSE |
98 | 1,833.00 | 15:06:13 | TRQX |
108 | 1,832.00 | 15:06:13 | TRQX |
201 | 1,833.00 | 15:06:13 | BATE |
203 | 1,832.00 | 15:06:13 | LSE |
174 | 1,832.00 | 15:06:17 | LSE |
200 | 1,832.00 | 15:06:17 | LSE |
207 | 1,832.00 | 15:06:17 | LSE |
200 | 1,833.00 | 15:07:54 | LSE |
200 | 1,833.00 | 15:07:58 | LSE |
416 | 1,833.00 | 15:08:11 | LSE |
52 | 1,832.00 | 15:08:12 | CHIX |
98 | 1,832.00 | 15:08:13 | TRQX |
1 | 1,832.00 | 15:08:16 | BATE |
24 | 1,832.00 | 15:12:12 | CHIX |
49 | 1,832.00 | 15:12:12 | TRQX |
56 | 1,832.00 | 15:12:12 | TRQX |
62 | 1,832.00 | 15:12:15 | LSE |
109 | 1,832.00 | 15:12:15 | LSE |
189 | 1,832.00 | 15:12:15 | LSE |
50 | 1,832.00 | 15:12:20 | LSE |
8 | 1,830.00 | 15:12:27 | TRQX |
14 | 1,830.00 | 15:12:27 | TRQX |
48 | 1,830.00 | 15:12:27 | TRQX |
100 | 1,831.00 | 15:12:27 | TRQX |
172 | 1,831.00 | 15:12:27 | LSE |
191 | 1,831.00 | 15:12:27 | LSE |
573 | 1,831.00 | 15:12:27 | BATE |
129 | 1,829.00 | 15:12:29 | TRQX |
3 | 1,829.00 | 15:13:01 | BATE |
98 | 1,829.00 | 15:13:01 | BATE |
159 | 1,829.00 | 15:15:21 | LSE |
32 | 1,829.00 | 15:18:25 | LSE |
100 | 1,829.00 | 15:18:25 | LSE |
6 | 1,828.00 | 15:19:40 | TRQX |
30 | 1,828.00 | 15:19:40 | CHIX |
55 | 1,828.00 | 15:19:40 | TRQX |
160 | 1,828.00 | 15:19:40 | LSE |
192 | 1,828.00 | 15:19:40 | BATE |
23 | 1,827.00 | 15:19:41 | CHIX |
126 | 1,827.00 | 15:19:41 | TRQX |
36 | 1,828.00 | 15:25:52 | CHIX |
49 | 1,828.00 | 15:25:52 | TRQX |
72 | 1,828.00 | 15:25:52 | BATE |
200 | 1,829.00 | 15:29:58 | LSE |
45 | 1,829.00 | 15:30:03 | LSE |
200 | 1,829.00 | 15:30:21 | LSE |
200 | 1,829.00 | 15:30:25 | LSE |
390 | 1,829.00 | 15:30:34 | LSE |
78 | 1,828.00 | 15:32:02 | CHIX |
80 | 1,828.00 | 15:32:02 | BATE |
34 | 1,829.00 | 15:42:10 | TRQX |
36 | 1,829.00 | 15:42:10 | TRQX |
175 | 1,829.00 | 15:42:10 | CHIX |
4 | 1,829.00 | 15:42:12 | BATE |
39 | 1,829.00 | 15:42:12 | BATE |
45 | 1,829.00 | 15:42:12 | BATE |
85 | 1,829.00 | 15:42:12 | BATE |
99 | 1,829.00 | 15:42:12 | BATE |
47 | 1,829.00 | 15:42:13 | LSE |
58 | 1,829.00 | 15:42:13 | LSE |
60 | 1,828.00 | 15:42:13 | BATE |
77 | 1,828.00 | 15:42:13 | BATE |
85 | 1,829.00 | 15:42:13 | LSE |
100 | 1,829.00 | 15:42:13 | LSE |
200 | 1,828.00 | 15:42:13 | LSE |
200 | 1,829.00 | 15:42:13 | LSE |
203 | 1,828.00 | 15:42:13 | LSE |
214 | 1,828.00 | 15:42:13 | LSE |
222 | 1,829.00 | 15:42:13 | LSE |
21 | 1,828.00 | 15:42:14 | CHIX |
47 | 1,828.00 | 15:42:14 | CHIX |
80 | 1,828.00 | 15:42:14 | CHIX |
188 | 1,828.00 | 15:42:14 | CHIX |
8 | 1,827.00 | 15:42:47 | LSE |
15 | 1,827.00 | 15:42:47 | CHIX |
16 | 1,827.00 | 15:42:47 | CHIX |
19 | 1,827.00 | 15:42:47 | CHIX |
30 | 1,827.00 | 15:42:47 | CHIX |
52 | 1,827.00 | 15:42:47 | BATE |
100 | 1,828.00 | 15:42:47 | LSE |
118 | 1,828.00 | 15:42:47 | LSE |
125 | 1,827.00 | 15:42:47 | CHIX |
165 | 1,827.00 | 15:42:47 | LSE |
187 | 1,827.00 | 15:42:47 | TRQX |
200 | 1,828.00 | 15:42:47 | LSE |
190 | 1,827.00 | 15:42:51 | LSE |
59 | 1,826.00 | 15:44:15 | TRQX |
120 | 1,826.00 | 15:44:15 | BATE |
181 | 1,826.00 | 15:44:15 | LSE |
275 | 1,826.00 | 15:44:15 | CHIX |
141 | 1,826.00 | 15:51:00 | CHIX |
97 | 1,826.00 | 15:51:02 | LSE |
103 | 1,826.00 | 15:51:02 | LSE |
104 | 1,826.00 | 15:51:02 | LSE |
233 | 1,826.00 | 15:51:05 | CHIX |
48 | 1,825.00 | 15:53:32 | CHIX |
60 | 1,825.00 | 15:53:32 | TRQX |
83 | 1,825.00 | 15:53:32 | TRQX |
123 | 1,824.00 | 15:53:32 | CHIX |
164 | 1,825.00 | 15:53:32 | BATE |
78 | 1,825.00 | 15:53:34 | LSE |
200 | 1,825.00 | 15:53:34 | LSE |
96 | 1,824.00 | 15:55:15 | CHIX |
134 | 1,824.00 | 15:55:15 | LSE |
169 | 1,824.00 | 15:55:15 | BATE |
9 | 1,825.00 | 15:59:28 | LSE |
15 | 1,825.00 | 15:59:28 | LSE |
103 | 1,825.00 | 15:59:28 | LSE |
200 | 1,825.00 | 15:59:28 | LSE |
83 | 1,825.00 | 15:59:56 | CHIX |
145 | 1,825.00 | 15:59:56 | CHIX |
20 | 1,825.00 | 16:00:35 | LSE |
56 | 1,825.00 | 16:00:35 | LSE |
200 | 1,825.00 | 16:00:35 | LSE |
11 | 1,825.00 | 16:02:46 | CHIX |
41 | 1,825.00 | 16:02:46 | CHIX |
176 | 1,825.00 | 16:02:46 | CHIX |
333 | 1,826.00 | 16:09:38 | CHIX |
229 | 1,826.00 | 16:10:02 | BATE |
4 | 1,826.00 | 16:16:42 | BATE |
37 | 1,826.00 | 16:16:43 | BATE |
126 | 1,826.00 | 16:16:43 | CHIX |
180 | 1,826.00 | 16:16:43 | BATE |
230 | 1,826.00 | 16:16:43 | TRQX |
288 | 1,826.00 | 16:16:43 | CHIX |
893 | 1,826.00 | 16:16:43 | LSE |
7 | 1,826.00 | 16:16:47 | CHIX |
46 | 1,826.00 | 16:16:47 | CHIX |
72 | 1,826.00 | 16:16:47 | CHIX |
76 | 1,825.00 | 16:19:14 | CHIX |
567 | 1,825.00 | 16:19:14 | LSE |
7 | 1,824.00 | 16:19:16 | BATE |
29 | 1,824.00 | 16:19:16 | BATE |
41 | 1,824.00 | 16:19:16 | TRQX |
182 | 1,824.00 | 16:19:19 | LSE |
7 | 1,823.00 | 16:25:05 | CHIX |
19 | 1,823.00 | 16:25:05 | CHIX |
31 | 1,823.00 | 16:25:05 | BATE |
67 | 1,823.00 | 16:25:05 | BATE |
77 | 1,823.00 | 16:25:05 | TRQX |
95 | 1,823.00 | 16:25:05 | CHIX |
33 | 1,822.00 | 16:25:12 | BATE |
70 | 1,822.00 | 16:25:12 | CHIX |
49 | 1,822.00 | 16:25:16 | TRQX |
76 | 1,821.00 | 16:29:52 | CHIX |
93 | 1,822.00 | 16:29:54 | BATE |
99 | 1,822.00 | 16:29:55 | BATE |
2132 | 1,818.00 | 16:35:23 | LSE |
805 | 1,818.00 | 16:35:23 | LSE |
200 | 1,818.00 | 16:35:23 | LSE |
1020 | 1,818.00 | 16:35:23 | LSE |
6542 | 1,818.00 | 16:35:23 | LSE |
83 | 1,818.00 | 16:35:23 | LSE |
49 | 1,818.00 | 16:35:23 | LSE |
15 | 1,818.00 | 16:35:23 | LSE |
14 | 1,818.00 | 16:35:23 | LSE |
1948 | 1,818.00 | 16:35:23 | LSE |
2454 | 1,818.00 | 16:35:23 | LSE |
3648 | 1,818.00 | 16:35:23 | LSE |
643 | 1,818.00 | 16:35:23 | LSE |
177 | 1,818.00 | 16:35:23 | LSE |
1460 | 1,818.00 | 16:35:23 | LSE |
53 | 1,818.00 | 16:35:23 | LSE |
81 | 1,818.00 | 16:35:23 | LSE |
217 | 1,818.00 | 16:35:23 | LSE |
666 | 1,818.00 | 16:35:23 | LSE |
8 | 1,818.00 | 16:35:23 | LSE |
328 | 1,818.00 | 16:35:23 | LSE |
1394 | 1,818.00 | 16:35:23 | LSE |
11 | 1,818.00 | 16:35:23 | LSE |
2087 | 1,818.00 | 16:35:23 | LSE |
331 | 1,818.00 | 16:35:23 | LSE |
1072 | 1,818.00 | 16:35:23 | LSE |
456 | 1,818.00 | 16:35:23 | LSE |
544 | 1,818.00 | 16:35:23 | LSE |
53 | 1,818.00 | 16:35:23 | LSE |
1992 | 1,818.00 | 16:35:23 | LSE |
119 | 1,818.00 | 16:35:23 | LSE |
148 | 1,818.00 | 16:35:23 | LSE |
2217 | 1,818.00 | 16:35:23 | LSE |
649 | 1,818.00 | 16:35:23 | LSE |
86 | 1,818.00 | 16:35:23 | LSE |
90 | 1,818.00 | 16:35:23 | LSE |
822 | 1,818.00 | 16:35:23 | LSE |
2357 | 1,818.00 | 16:35:23 | LSE |
3524 | 1,818.00 | 16:35:23 | LSE |
2864 | 1,818.00 | 16:35:23 | LSE |
Related Shares:
IMI