8th Sep 2017 16:49
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 8 September 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 361.2937 per share:
Number of ordinary shares purchased: 300,000
Highest purchase price paid per share: 362.8p
Lowest purchase price paid per share: 357.6p
Following the above transaction, the Company has 972,546,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 968,344,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
1000 | 360.4 | 08:06:30 | XLON |
149 | 360.4 | 08:06:30 | XLON |
764 | 359.8 | 08:14:12 | XLON |
881 | 359.8 | 08:14:12 | XLON |
795 | 359.4 | 08:17:52 | XLON |
990 | 359.4 | 08:17:52 | XLON |
800 | 359.8 | 08:20:37 | XLON |
525 | 359.8 | 08:20:37 | XLON |
1144 | 359.3 | 08:21:13 | XLON |
900 | 359.7 | 08:23:55 | XLON |
348 | 359.7 | 08:23:55 | XLON |
621 | 359.8 | 08:27:01 | XLON |
420 | 359.8 | 08:27:01 | XLON |
1057 | 359.4 | 08:29:46 | XLON |
1042 | 358.8 | 08:31:25 | XLON |
900 | 358.7 | 08:35:18 | XLON |
679 | 358.7 | 08:35:18 | XLON |
65 | 358.7 | 08:35:18 | XLON |
1093 | 358.4 | 08:37:28 | XLON |
942 | 358.8 | 08:39:31 | XLON |
867 | 358.7 | 08:40:40 | XLON |
164 | 358.7 | 08:40:40 | XLON |
1210 | 358.6 | 08:41:04 | XLON |
1021 | 358.5 | 08:42:34 | XLON |
1108 | 358.3 | 08:44:11 | XLON |
1155 | 358.6 | 08:47:02 | XLON |
532 | 358.3 | 08:47:39 | XLON |
1122 | 358.3 | 08:50:05 | XLON |
535 | 358.0 | 08:50:27 | XLON |
783 | 358.0 | 08:50:27 | XLON |
437 | 358.3 | 08:53:15 | XLON |
726 | 358.3 | 08:53:15 | XLON |
89 | 358.3 | 08:53:15 | XLON |
768 | 358.4 | 08:55:27 | XLON |
355 | 358.4 | 08:55:27 | XLON |
817 | 358.5 | 08:57:28 | XLON |
277 | 358.5 | 08:57:28 | XLON |
1073 | 358.2 | 08:57:50 | XLON |
343 | 358.1 | 09:01:41 | XLON |
465 | 358.1 | 09:01:41 | XLON |
294 | 357.7 | 09:05:10 | XLON |
503 | 357.7 | 09:05:10 | XLON |
422 | 357.9 | 09:06:38 | XLON |
1150 | 357.6 | 09:07:52 | XLON |
900 | 358.4 | 09:09:45 | XLON |
153 | 358.4 | 09:09:45 | XLON |
1022 | 358.3 | 09:10:09 | XLON |
900 | 359.0 | 09:12:41 | XLON |
333 | 359.0 | 09:12:41 | XLON |
67 | 359.2 | 09:14:31 | XLON |
432 | 359.2 | 09:14:31 | XLON |
539 | 359.2 | 09:14:31 | XLON |
776 | 359.2 | 09:14:53 | XLON |
239 | 359.2 | 09:14:53 | XLON |
766 | 359.1 | 09:17:38 | XLON |
395 | 359.1 | 09:17:38 | XLON |
720 | 359.1 | 09:19:18 | XLON |
310 | 359.1 | 09:19:18 | XLON |
248 | 359.0 | 09:19:18 | XLON |
775 | 359.0 | 09:19:18 | XLON |
1000 | 359.2 | 09:22:24 | XLON |
117 | 359.2 | 09:22:24 | XLON |
384 | 359.4 | 09:24:25 | XLON |
694 | 359.4 | 09:24:25 | XLON |
900 | 360.0 | 09:26:26 | XLON |
274 | 360.0 | 09:26:26 | XLON |
222 | 360.0 | 09:28:16 | XLON |
1061 | 359.8 | 09:28:39 | XLON |
253 | 359.9 | 09:31:56 | XLON |
504 | 359.9 | 09:31:56 | XLON |
384 | 359.9 | 09:31:56 | XLON |
932 | 359.7 | 09:32:47 | XLON |
161 | 359.7 | 09:32:47 | XLON |
765 | 359.8 | 09:35:36 | XLON |
352 | 359.8 | 09:35:36 | XLON |
548 | 359.9 | 09:37:48 | XLON |
900 | 359.9 | 09:39:27 | XLON |
54 | 359.9 | 09:39:27 | XLON |
54 | 359.9 | 09:39:27 | XLON |
206 | 359.9 | 09:39:27 | XLON |
652 | 360.1 | 09:41:17 | XLON |
625 | 360.1 | 09:41:17 | XLON |
900 | 360.1 | 09:43:18 | XLON |
56 | 360.1 | 09:43:18 | XLON |
56 | 360.1 | 09:43:18 | XLON |
52 | 360.1 | 09:43:18 | XLON |
620 | 360.1 | 09:45:19 | XLON |
542 | 360.1 | 09:45:19 | XLON |
900 | 360.2 | 09:47:20 | XLON |
250 | 360.2 | 09:47:20 | XLON |
1045 | 360.0 | 09:48:54 | XLON |
110 | 360.0 | 09:48:59 | XLON |
906 | 360.0 | 09:49:01 | XLON |
1237 | 360.5 | 09:51:05 | XLON |
900 | 360.9 | 09:53:56 | XLON |
266 | 360.9 | 09:53:56 | XLON |
881 | 361.0 | 09:56:08 | XLON |
435 | 361.0 | 09:56:08 | XLON |
641 | 361.2 | 09:58:31 | XLON |
180 | 361.0 | 09:58:39 | XLON |
857 | 361.0 | 09:58:39 | XLON |
406 | 361.0 | 09:58:39 | XLON |
1267 | 361.1 | 10:01:49 | XLON |
1331 | 360.9 | 10:01:49 | XLON |
108 | 360.9 | 10:01:49 | XLON |
1109 | 360.8 | 10:03:12 | XLON |
652 | 360.8 | 10:06:35 | XLON |
655 | 360.8 | 10:06:35 | XLON |
44 | 360.8 | 10:06:35 | XLON |
539 | 361.1 | 10:08:25 | XLON |
762 | 361.1 | 10:08:25 | XLON |
1071 | 360.9 | 10:09:51 | XLON |
762 | 361.1 | 10:12:05 | XLON |
634 | 361.2 | 10:14:17 | XLON |
723 | 361.2 | 10:14:17 | XLON |
762 | 361.3 | 10:16:18 | XLON |
379 | 361.3 | 10:18:30 | XLON |
1054 | 361.1 | 10:19:11 | XLON |
1260 | 361.7 | 10:21:28 | XLON |
1178 | 361.6 | 10:22:20 | XLON |
1000 | 361.3 | 10:23:06 | XLON |
238 | 361.3 | 10:23:06 | XLON |
942 | 361.8 | 10:25:37 | XLON |
87 | 361.8 | 10:25:37 | XLON |
1080 | 361.9 | 10:26:17 | XLON |
27 | 361.9 | 10:26:17 | XLON |
900 | 362.0 | 10:29:19 | XLON |
324 | 362.0 | 10:29:19 | XLON |
1109 | 361.9 | 10:30:53 | XLON |
1098 | 361.9 | 10:30:53 | XLON |
1223 | 361.8 | 10:33:12 | XLON |
728 | 361.9 | 10:37:01 | XLON |
317 | 361.9 | 10:37:01 | XLON |
1042 | 361.7 | 10:37:34 | XLON |
1099 | 361.5 | 10:41:25 | XLON |
411 | 361.4 | 10:42:34 | XLON |
635 | 361.4 | 10:42:34 | XLON |
103 | 361.4 | 10:45:15 | XLON |
1081 | 361.4 | 10:45:15 | XLON |
900 | 361.8 | 10:47:28 | XLON |
476 | 361.8 | 10:47:28 | XLON |
1078 | 361.7 | 10:48:51 | XLON |
1048 | 361.5 | 10:50:07 | XLON |
540 | 361.6 | 10:52:58 | XLON |
505 | 361.6 | 10:52:58 | XLON |
122 | 361.6 | 10:52:58 | XLON |
1061 | 361.5 | 10:53:33 | XLON |
60 | 361.5 | 10:53:33 | XLON |
900 | 362.2 | 10:57:11 | XLON |
558 | 362.2 | 10:57:11 | XLON |
761 | 361.9 | 10:59:45 | XLON |
476 | 361.9 | 10:59:45 | XLON |
303 | 361.7 | 11:00:12 | XLON |
796 | 361.7 | 11:00:12 | XLON |
920 | 361.9 | 11:03:29 | XLON |
182 | 361.9 | 11:03:29 | XLON |
42 | 361.9 | 11:03:29 | XLON |
1023 | 361.9 | 11:03:29 | XLON |
919 | 361.7 | 11:06:53 | XLON |
140 | 361.7 | 11:06:53 | XLON |
1056 | 362.0 | 11:08:46 | XLON |
199 | 362.4 | 11:10:56 | XLON |
554 | 362.4 | 11:10:56 | XLON |
614 | 362.4 | 11:10:56 | XLON |
1159 | 362.4 | 11:11:45 | XLON |
23 | 362.6 | 11:13:09 | XLON |
1056 | 362.6 | 11:13:09 | XLON |
1065 | 362.6 | 11:14:25 | XLON |
659 | 362.7 | 11:18:05 | XLON |
658 | 362.7 | 11:18:05 | XLON |
191 | 362.6 | 11:20:21 | XLON |
825 | 362.6 | 11:20:22 | XLON |
1027 | 362.6 | 11:20:22 | XLON |
900 | 362.7 | 11:24:08 | XLON |
611 | 362.7 | 11:24:08 | XLON |
687 | 362.8 | 11:26:42 | XLON |
400 | 362.8 | 11:26:42 | XLON |
274 | 362.6 | 11:26:50 | XLON |
539 | 362.6 | 11:26:50 | XLON |
286 | 362.6 | 11:26:50 | XLON |
33 | 362.6 | 11:26:50 | XLON |
1236 | 362.6 | 11:28:43 | XLON |
1032 | 362.4 | 11:32:22 | XLON |
1014 | 362.3 | 11:33:26 | XLON |
122 | 362.3 | 11:37:09 | XLON |
848 | 362.3 | 11:37:09 | XLON |
127 | 362.3 | 11:37:09 | XLON |
1064 | 362.1 | 11:37:44 | XLON |
418 | 362.2 | 11:40:20 | XLON |
649 | 362.2 | 11:40:20 | XLON |
1060 | 362.0 | 11:41:37 | XLON |
525 | 362.0 | 11:45:02 | XLON |
540 | 362.0 | 11:45:02 | XLON |
900 | 362.2 | 11:47:03 | XLON |
740 | 362.3 | 11:49:37 | XLON |
438 | 362.3 | 11:49:37 | XLON |
451 | 362.1 | 11:49:59 | XLON |
614 | 362.1 | 11:49:59 | XLON |
831 | 362.2 | 11:53:39 | XLON |
173 | 362.2 | 11:53:39 | XLON |
166 | 362.2 | 11:53:39 | XLON |
56 | 362.2 | 11:53:39 | XLON |
66 | 362.2 | 11:56:24 | XLON |
523 | 362.2 | 11:56:24 | XLON |
475 | 362.2 | 11:56:24 | XLON |
771 | 362.2 | 11:58:36 | XLON |
335 | 362.2 | 11:58:36 | XLON |
568 | 362.0 | 11:58:40 | XLON |
461 | 362.0 | 11:58:40 | XLON |
14 | 362.0 | 11:58:40 | XLON |
67 | 362.4 | 12:02:14 | XLON |
155 | 362.4 | 12:02:14 | XLON |
289 | 362.4 | 12:02:14 | XLON |
1274 | 362.0 | 12:02:49 | XLON |
200 | 362.2 | 12:05:56 | XLON |
251 | 362.2 | 12:05:56 | XLON |
900 | 362.2 | 12:07:46 | XLON |
212 | 362.2 | 12:07:46 | XLON |
1 | 362.2 | 12:07:46 | XLON |
394 | 362.2 | 12:09:36 | XLON |
262 | 362.2 | 12:09:36 | XLON |
50 | 362.2 | 12:11:26 | XLON |
900 | 362.2 | 12:11:26 | XLON |
50 | 362.2 | 12:11:26 | XLON |
50 | 362.2 | 12:11:26 | XLON |
76 | 362.2 | 12:11:26 | XLON |
698 | 362.1 | 12:12:31 | XLON |
412 | 362.1 | 12:12:31 | XLON |
760 | 362.5 | 12:14:55 | XLON |
307 | 362.5 | 12:14:55 | XLON |
1 | 362.5 | 12:17:07 | XLON |
760 | 362.5 | 12:17:07 | XLON |
1054 | 362.3 | 12:18:01 | XLON |
735 | 362.3 | 12:20:25 | XLON |
327 | 362.3 | 12:20:25 | XLON |
279 | 362.3 | 12:20:25 | XLON |
460 | 362.3 | 12:22:15 | XLON |
306 | 362.3 | 12:22:15 | XLON |
371 | 362.3 | 12:22:15 | XLON |
73 | 362.3 | 12:24:27 | XLON |
1062 | 362.2 | 12:25:12 | XLON |
1017 | 362.1 | 12:25:33 | XLON |
1050 | 362.1 | 12:28:29 | XLON |
933 | 362.1 | 12:28:50 | XLON |
1064 | 362.0 | 12:29:14 | XLON |
259 | 362.2 | 12:32:20 | XLON |
1232 | 362.2 | 12:32:20 | XLON |
511 | 362.2 | 12:34:32 | XLON |
692 | 362.2 | 12:34:32 | XLON |
1015 | 362.1 | 12:35:30 | XLON |
632 | 362.2 | 12:38:01 | XLON |
296 | 362.3 | 12:39:51 | XLON |
759 | 362.3 | 12:39:51 | XLON |
98 | 362.3 | 12:39:51 | XLON |
302 | 362.3 | 12:41:41 | XLON |
384 | 362.3 | 12:41:41 | XLON |
983 | 362.2 | 12:43:42 | XLON |
154 | 362.2 | 12:43:42 | XLON |
885 | 362.2 | 12:45:43 | XLON |
709 | 362.2 | 12:47:55 | XLON |
805 | 362.2 | 12:50:18 | XLON |
52 | 362.2 | 12:50:18 | XLON |
52 | 362.2 | 12:50:18 | XLON |
1035 | 362.1 | 12:50:33 | XLON |
1249 | 362.0 | 12:51:52 | XLON |
702 | 362.1 | 12:55:04 | XLON |
371 | 362.1 | 12:55:04 | XLON |
177 | 361.9 | 12:57:20 | XLON |
840 | 361.9 | 12:57:20 | XLON |
1027 | 361.9 | 12:57:20 | XLON |
1194 | 362.0 | 13:00:12 | XLON |
1049 | 361.9 | 13:00:13 | XLON |
1002 | 361.8 | 13:02:59 | XLON |
1024 | 361.8 | 13:04:13 | XLON |
113 | 361.8 | 13:04:13 | XLON |
585 | 361.9 | 13:06:26 | XLON |
243 | 361.9 | 13:06:26 | XLON |
334 | 361.9 | 13:06:26 | XLON |
900 | 362.0 | 13:08:27 | XLON |
198 | 362.0 | 13:08:27 | XLON |
667 | 361.8 | 13:09:13 | XLON |
430 | 361.8 | 13:09:13 | XLON |
1031 | 361.5 | 13:10:00 | XLON |
900 | 361.6 | 13:13:35 | XLON |
256 | 361.6 | 13:13:35 | XLON |
760 | 361.7 | 13:15:47 | XLON |
296 | 361.7 | 13:15:47 | XLON |
172 | 361.7 | 13:17:59 | XLON |
780 | 361.7 | 13:17:59 | XLON |
225 | 361.7 | 13:17:59 | XLON |
1047 | 361.5 | 13:18:15 | XLON |
761 | 361.4 | 13:21:28 | XLON |
445 | 361.4 | 13:21:28 | XLON |
688 | 361.4 | 13:23:18 | XLON |
673 | 361.4 | 13:23:18 | XLON |
1198 | 361.4 | 13:25:30 | XLON |
210 | 361.5 | 13:25:51 | XLON |
860 | 361.5 | 13:25:51 | XLON |
1075 | 361.4 | 13:27:23 | XLON |
1072 | 361.4 | 13:30:13 | XLON |
1309 | 361.4 | 13:30:13 | XLON |
81 | 361.4 | 13:30:13 | XLON |
761 | 361.4 | 13:33:01 | XLON |
725 | 361.4 | 13:33:01 | XLON |
1014 | 361.2 | 13:33:31 | XLON |
761 | 361.4 | 13:36:30 | XLON |
625 | 361.4 | 13:36:30 | XLON |
1104 | 361.3 | 13:38:42 | XLON |
328 | 361.4 | 13:38:42 | XLON |
864 | 361.4 | 13:38:42 | XLON |
845 | 361.6 | 13:42:11 | XLON |
268 | 361.6 | 13:42:11 | XLON |
1060 | 361.5 | 13:44:12 | XLON |
565 | 361.6 | 13:44:12 | XLON |
555 | 361.6 | 13:44:12 | XLON |
206 | 361.6 | 13:47:30 | XLON |
1118 | 361.6 | 13:48:25 | XLON |
628 | 361.6 | 13:50:37 | XLON |
279 | 361.6 | 13:50:37 | XLON |
1018 | 361.6 | 13:52:49 | XLON |
714 | 361.6 | 13:53:44 | XLON |
362 | 361.6 | 13:53:44 | XLON |
900 | 361.6 | 13:55:45 | XLON |
243 | 361.6 | 13:55:45 | XLON |
36 | 361.6 | 13:57:57 | XLON |
900 | 361.6 | 13:58:52 | XLON |
181 | 361.6 | 13:58:52 | XLON |
698 | 361.6 | 14:01:04 | XLON |
349 | 361.6 | 14:01:04 | XLON |
1188 | 361.5 | 14:01:15 | XLON |
1146 | 361.5 | 14:02:54 | XLON |
1188 | 361.4 | 14:04:22 | XLON |
273 | 361.4 | 14:04:22 | XLON |
24 | 361.5 | 14:07:07 | XLON |
871 | 361.5 | 14:07:07 | XLON |
351 | 361.5 | 14:07:07 | XLON |
1352 | 361.5 | 14:09:01 | XLON |
1112 | 361.5 | 14:09:12 | XLON |
1185 | 361.4 | 14:10:51 | XLON |
1023 | 361.4 | 14:10:51 | XLON |
490 | 361.6 | 14:13:21 | XLON |
225 | 361.6 | 14:13:21 | XLON |
632 | 361.6 | 14:13:21 | XLON |
65 | 361.6 | 14:13:21 | XLON |
300 | 361.8 | 14:15:11 | XLON |
905 | 361.8 | 14:15:11 | XLON |
36 | 361.8 | 14:15:11 | XLON |
592 | 361.9 | 14:17:01 | XLON |
1032 | 361.9 | 14:17:01 | XLON |
279 | 361.9 | 14:17:01 | XLON |
239 | 361.7 | 14:18:10 | XLON |
239 | 361.7 | 14:18:10 | XLON |
717 | 361.7 | 14:18:10 | XLON |
1085 | 361.7 | 14:18:10 | XLON |
539 | 361.6 | 14:21:14 | XLON |
830 | 361.6 | 14:21:14 | XLON |
152 | 361.5 | 14:21:14 | XLON |
1215 | 361.4 | 14:21:59 | XLON |
1343 | 361.5 | 14:24:25 | XLON |
1066 | 361.5 | 14:24:25 | XLON |
600 | 361.4 | 14:27:06 | XLON |
518 | 361.4 | 14:27:06 | XLON |
206 | 361.4 | 14:27:06 | XLON |
1292 | 361.3 | 14:27:38 | XLON |
1357 | 361.3 | 14:28:54 | XLON |
1229 | 361.4 | 14:29:33 | XLON |
883 | 361.4 | 14:31:29 | XLON |
943 | 361.5 | 14:33:53 | XLON |
366 | 361.5 | 14:33:53 | XLON |
1307 | 361.4 | 14:34:35 | XLON |
27 | 361.4 | 14:34:35 | XLON |
1096 | 361.4 | 14:34:35 | XLON |
329 | 361.4 | 14:34:35 | XLON |
400 | 361.8 | 14:37:22 | XLON |
718 | 361.8 | 14:37:22 | XLON |
1120 | 362.0 | 14:38:39 | XLON |
760 | 362.0 | 14:39:56 | XLON |
300 | 362.0 | 14:39:56 | XLON |
222 | 362.0 | 14:39:56 | XLON |
1411 | 361.9 | 14:40:01 | XLON |
1458 | 361.9 | 14:40:01 | XLON |
260 | 361.8 | 14:42:52 | XLON |
1181 | 361.7 | 14:43:47 | XLON |
656 | 361.7 | 14:43:47 | XLON |
596 | 361.7 | 14:43:47 | XLON |
1000 | 361.7 | 14:43:47 | XLON |
72 | 361.7 | 14:43:47 | XLON |
647 | 361.5 | 14:46:22 | XLON |
399 | 361.5 | 14:46:22 | XLON |
248 | 361.5 | 14:46:22 | XLON |
139 | 361.5 | 14:46:22 | XLON |
76 | 361.5 | 14:46:22 | XLON |
1154 | 361.5 | 14:46:22 | XLON |
119 | 361.5 | 14:46:22 | XLON |
1310 | 361.4 | 14:48:27 | XLON |
1059 | 361.4 | 14:48:27 | XLON |
76 | 361.6 | 14:49:40 | XLON |
1080 | 361.6 | 14:49:40 | XLON |
83 | 361.6 | 14:49:40 | XLON |
493 | 361.7 | 14:50:00 | XLON |
761 | 361.7 | 14:50:00 | XLON |
460 | 361.7 | 14:50:00 | XLON |
1035 | 361.7 | 14:50:00 | XLON |
974 | 361.7 | 14:50:00 | XLON |
1000 | 361.7 | 14:50:09 | XLON |
26 | 361.7 | 14:50:09 | XLON |
2141 | 361.7 | 14:54:49 | XLON |
2158 | 361.7 | 14:54:49 | XLON |
1744 | 361.7 | 14:54:49 | XLON |
2216 | 361.7 | 14:54:49 | XLON |
945 | 361.7 | 14:54:49 | XLON |
2194 | 361.7 | 14:54:49 | XLON |
967 | 361.7 | 14:54:49 | XLON |
681 | 361.7 | 14:54:49 | XLON |
93 | 361.7 | 14:54:49 | XLON |
933 | 361.7 | 14:54:49 | XLON |
322 | 361.7 | 14:54:49 | XLON |
1987 | 361.7 | 14:54:49 | XLON |
1080 | 361.7 | 14:54:49 | XLON |
1213 | 361.7 | 14:54:49 | XLON |
1080 | 361.7 | 14:54:49 | XLON |
771 | 361.7 | 14:54:49 | XLON |
1617 | 361.7 | 14:54:49 | XLON |
461 | 361.7 | 14:54:49 | XLON |
760 | 361.9 | 14:59:09 | XLON |
847 | 361.9 | 14:59:09 | XLON |
803 | 361.9 | 14:59:09 | XLON |
861 | 361.9 | 14:59:09 | XLON |
641 | 361.9 | 14:59:09 | XLON |
1103 | 361.9 | 14:59:09 | XLON |
520 | 361.9 | 14:59:09 | XLON |
908 | 362.2 | 15:02:21 | XLON |
810 | 362.2 | 15:02:21 | XLON |
353 | 362.2 | 15:02:21 | XLON |
1647 | 362.2 | 15:02:21 | XLON |
1647 | 362.2 | 15:02:21 | XLON |
313 | 362.2 | 15:02:21 | XLON |
760 | 362.2 | 15:02:38 | XLON |
532 | 362.2 | 15:02:38 | XLON |
5000 | 362.4 | 15:03:01 | XLON |
1029 | 362.4 | 15:03:09 | XLON |
760 | 362.4 | 15:03:09 | XLON |
2492 | 362.4 | 15:03:09 | XLON |
Related Shares:
Auto Trader