Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Sep 2023 18:04

RNS Number : 6740M

Unilever PLC

15 September 2023

TRANSACTIONS IN OWN SECURITIES

15 September 2023

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Merrill Lynch International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:		15 September 2023

Number of ordinary shares purchased:		184,909

Highest price paid per share:		GBp 4,125.50

Lowest price paid per share:		GBp 4,091.50

Volume weighted average price paid per share:		GBp 4,109.53

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 8 September 2023, as announced on that date.

Following the purchase of these shares, Unilever holds 2,000,454 of its ordinary shares in treasury and has 2,514,596,884 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume
LSE	4,109.53	184,909
Cboe BXE	0.00	0
Cboe CXE	0.00	0
Aquis	0.00	0
Turquoise	0.00	0

Media Enquires:

Please contact the Unilever Press Office at: [email protected]

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBp)	Trading Venue	Time (BST)
3	4,113.00	XLON	08:37:16
5	4,113.00	XLON	08:37:16
6	4,113.00	XLON	08:37:16
67	4,113.00	XLON	08:37:16
70	4,113.00	XLON	08:37:45
64	4,112.00	XLON	08:38:05
3	4,111.50	XLON	08:38:23
3	4,110.00	XLON	08:39:35
62	4,110.00	XLON	08:39:35
3	4,110.50	XLON	08:40:31
4	4,110.50	XLON	08:40:31
15	4,110.50	XLON	08:40:31
104	4,110.50	XLON	08:40:31
5	4,111.50	XLON	08:40:47
44	4,111.50	XLON	08:40:47
322	4,111.50	XLON	08:40:47
385	4,111.00	XLON	08:40:48
3	4,110.50	XLON	08:41:08
3	4,110.50	XLON	08:41:08
3	4,110.00	XLON	08:41:12
20	4,110.00	XLON	08:41:12
498	4,110.00	XLON	08:41:12
91	4,116.00	XLON	08:42:03
169	4,116.00	XLON	08:42:03
190	4,116.00	XLON	08:42:03
257	4,116.00	XLON	08:42:03
4	4,115.00	XLON	08:42:40
4	4,115.00	XLON	08:42:40
20	4,115.00	XLON	08:42:40
558	4,115.00	XLON	08:42:40
3	4,114.50	XLON	08:42:43
3	4,114.00	XLON	08:42:57
4	4,114.00	XLON	08:42:57
17	4,113.50	XLON	08:43:19
115	4,113.50	XLON	08:43:19
5	4,113.00	XLON	08:43:29
176	4,113.00	XLON	08:43:29
4	4,112.50	XLON	08:44:21
16	4,112.00	XLON	08:44:22
73	4,112.00	XLON	08:44:22
4	4,114.00	XLON	08:45:42
4	4,114.00	XLON	08:45:42
12	4,114.00	XLON	08:45:42
194	4,113.00	XLON	08:45:53
88	4,114.00	XLON	08:46:13
3	4,117.50	XLON	08:47:56
5	4,117.50	XLON	08:47:56
6	4,117.50	XLON	08:47:56
3	4,120.00	XLON	08:49:08
4	4,119.50	XLON	08:49:08
11	4,120.00	XLON	08:49:08
123	4,119.50	XLON	08:49:08
5	4,121.00	XLON	08:49:40
126	4,120.50	XLON	08:49:40
217	4,121.00	XLON	08:49:40
12	4,119.00	XLON	08:50:04
173	4,119.00	XLON	08:50:04
3	4,119.00	XLON	08:51:07
5	4,119.00	XLON	08:51:07
81	4,118.50	XLON	08:51:07
65	4,118.00	XLON	08:52:02
4	4,118.00	XLON	08:52:27
6	4,119.50	XLON	08:53:02
81	4,119.50	XLON	08:53:02
78	4,118.00	XLON	08:53:15
73	4,117.50	XLON	08:53:18
3	4,119.00	XLON	08:56:37
132	4,119.00	XLON	08:56:37
3	4,119.00	XLON	08:57:15
3	4,119.50	XLON	08:57:15
4	4,118.50	XLON	08:57:16
6	4,118.50	XLON	08:57:16
72	4,118.50	XLON	08:57:16
182	4,118.00	XLON	08:57:34
61	4,117.50	XLON	08:57:36
4	4,116.50	XLON	08:58:18
6	4,117.50	XLON	08:59:18
70	4,117.50	XLON	08:59:18
3	4,116.50	XLON	08:59:55
3	4,116.50	XLON	08:59:55
135	4,115.00	XLON	09:00:12
7	4,116.50	XLON	09:00:22
74	4,116.50	XLON	09:00:22
4	4,118.00	XLON	09:01:22
121	4,118.00	XLON	09:01:22
3	4,117.00	XLON	09:01:43
5	4,116.00	XLON	09:02:23
65	4,116.00	XLON	09:02:23
67	4,114.50	XLON	09:02:56
10	4,113.50	XLON	09:03:33
5	4,114.00	XLON	09:03:50
66	4,113.00	XLON	09:04:10
73	4,111.00	XLON	09:04:24
61	4,110.00	XLON	09:04:38
4	4,111.50	XLON	09:04:58
86	4,111.50	XLON	09:04:58
101	4,111.00	XLON	09:05:19
4	4,111.50	XLON	09:06:41
63	4,111.50	XLON	09:06:41
1	4,111.50	XLON	09:07:19
6	4,111.50	XLON	09:07:19
5	4,111.00	XLON	09:07:56
79	4,111.00	XLON	09:07:56
4	4,109.50	XLON	09:10:27
5	4,109.50	XLON	09:10:27
96	4,109.00	XLON	09:10:27
8	4,108.50	XLON	09:10:32
84	4,108.50	XLON	09:10:32
63	4,108.00	XLON	09:10:51
4	4,108.00	XLON	09:12:04
97	4,108.50	XLON	09:12:04
3	4,108.00	XLON	09:14:16
4	4,108.00	XLON	09:16:14
8	4,108.00	XLON	09:16:14
59	4,108.00	XLON	09:16:14
177	4,107.50	XLON	09:16:14
3	4,107.00	XLON	09:17:04
71	4,107.00	XLON	09:17:04
99	4,106.50	XLON	09:17:04
3	4,108.50	XLON	09:18:10
4	4,108.00	XLON	09:18:10
8	4,108.00	XLON	09:18:10
106	4,108.00	XLON	09:18:10
3	4,108.50	XLON	09:19:21
110	4,108.00	XLON	09:19:43
8	4,109.50	XLON	09:21:15
134	4,109.00	XLON	09:21:15
5	4,110.00	XLON	09:21:54
6	4,110.00	XLON	09:21:54
4	4,109.50	XLON	09:23:43
80	4,109.00	XLON	09:23:43
197	4,109.00	XLON	09:24:19
47	4,109.00	XLON	09:24:53
86	4,109.00	XLON	09:24:53
98	4,109.00	XLON	09:25:00
3	4,108.50	XLON	09:25:53
132	4,108.50	XLON	09:25:53
7	4,108.00	XLON	09:25:57
4	4,112.00	XLON	09:27:26
4	4,112.00	XLON	09:27:26
7	4,112.00	XLON	09:27:26
59	4,112.00	XLON	09:28:03
69	4,111.50	XLON	09:28:03
3	4,111.50	XLON	09:29:49
79	4,111.00	XLON	09:29:49
87	4,111.50	XLON	09:30:24
7	4,110.50	XLON	09:30:26
74	4,110.50	XLON	09:30:26
82	4,110.00	XLON	09:30:27
5	4,111.50	XLON	09:31:42
5	4,111.50	XLON	09:31:42
84	4,112.50	XLON	09:32:11
129	4,112.50	XLON	09:32:35
4	4,112.00	XLON	09:33:02
3	4,114.00	XLON	09:34:43
10	4,114.00	XLON	09:34:43
60	4,113.00	XLON	09:35:05
4	4,114.00	XLON	09:36:22
64	4,113.50	XLON	09:36:22
95	4,114.00	XLON	09:36:22
78	4,112.50	XLON	09:36:23
3	4,113.00	XLON	09:36:50
73	4,113.00	XLON	09:36:50
4	4,113.00	XLON	09:39:50
7	4,113.00	XLON	09:39:50
87	4,113.00	XLON	09:39:50
63	4,116.50	XLON	09:41:34
4	4,115.50	XLON	09:41:46
84	4,115.50	XLON	09:41:46
3	4,115.50	XLON	09:42:25
5	4,115.50	XLON	09:42:25
104	4,115.50	XLON	09:42:25
4	4,116.00	XLON	09:43:48
12	4,116.50	XLON	09:44:45
133	4,116.50	XLON	09:44:45
22	4,117.00	XLON	09:44:55
50	4,117.00	XLON	09:44:55
86	4,117.00	XLON	09:45:07
3	4,116.50	XLON	09:45:54
64	4,116.50	XLON	09:45:54
5	4,118.00	XLON	09:47:06
4	4,117.50	XLON	09:47:13
11	4,117.50	XLON	09:47:13
104	4,117.50	XLON	09:47:13
103	4,120.00	XLON	09:48:47
5	4,119.50	XLON	09:48:51
86	4,119.50	XLON	09:48:51
5	4,121.00	XLON	09:51:32
116	4,121.00	XLON	09:51:32
158	4,121.00	XLON	09:52:22
3	4,122.50	XLON	09:53:36
3	4,122.50	XLON	09:53:36
8	4,122.00	XLON	09:53:36
110	4,122.00	XLON	09:53:36
125	4,122.00	XLON	09:53:36
7	4,121.00	XLON	09:54:19
11	4,121.50	XLON	09:54:19
136	4,120.50	XLON	09:54:19
180	4,121.50	XLON	09:54:19
3	4,121.50	XLON	09:55:41
4	4,121.50	XLON	09:55:41
9	4,121.50	XLON	09:55:41
144	4,121.50	XLON	09:55:41
125	4,121.50	XLON	09:56:09
3	4,122.00	XLON	09:56:47
4	4,122.00	XLON	09:56:47
8	4,122.00	XLON	09:56:47
248	4,122.00	XLON	09:56:47
88	4,121.50	XLON	09:56:48
137	4,121.50	XLON	09:57:54
191	4,122.50	XLON	09:59:03
5	4,123.50	XLON	10:00:17
6	4,123.50	XLON	10:00:17
7	4,123.50	XLON	10:00:17
95	4,123.50	XLON	10:00:23
4	4,123.50	XLON	10:00:25
7	4,123.50	XLON	10:00:25
151	4,123.50	XLON	10:00:25
168	4,122.50	XLON	10:00:43
5	4,123.50	XLON	10:01:31
10	4,123.50	XLON	10:01:31
291	4,124.50	XLON	10:01:56
3	4,124.00	XLON	10:02:44
121	4,123.00	XLON	10:02:51
7	4,125.00	XLON	10:03:14
4	4,125.00	XLON	10:03:20
14	4,125.00	XLON	10:03:20
252	4,125.00	XLON	10:03:20
5	4,124.50	XLON	10:04:15
12	4,125.50	XLON	10:04:48
208	4,125.50	XLON	10:04:48
4	4,125.50	XLON	10:05:03
150	4,125.50	XLON	10:05:03
123	4,125.00	XLON	10:05:08
4	4,124.50	XLON	10:05:12
24	4,124.00	XLON	10:05:12
146	4,124.00	XLON	10:05:12
4	4,125.50	XLON	10:05:39
12	4,125.50	XLON	10:05:39
190	4,125.50	XLON	10:05:39
206	4,125.50	XLON	10:05:39
128	4,125.50	XLON	10:06:06
107	4,125.50	XLON	10:06:15
3	4,125.00	XLON	10:06:19
11	4,125.00	XLON	10:06:19
16	4,125.00	XLON	10:06:19
189	4,125.00	XLON	10:06:19
164	4,124.50	XLON	10:06:26
218	4,124.00	XLON	10:06:27
112	4,123.50	XLON	10:06:28
7	4,123.00	XLON	10:06:32
77	4,123.00	XLON	10:06:32
3	4,123.00	XLON	10:06:33
17	4,122.50	XLON	10:06:33
82	4,122.50	XLON	10:06:33
4	4,124.50	XLON	10:07:13
9	4,123.50	XLON	10:07:20
4	4,123.50	XLON	10:07:38
8	4,123.50	XLON	10:07:38
294	4,123.50	XLON	10:07:38
3	4,123.00	XLON	10:07:40
348	4,123.00	XLON	10:07:40
5	4,122.50	XLON	10:07:52
73	4,122.50	XLON	10:07:52
11	4,122.50	XLON	10:07:54
59	4,122.00	XLON	10:08:02
97	4,122.00	XLON	10:08:02
6	4,122.00	XLON	10:08:28
75	4,122.00	XLON	10:08:28
80	4,122.00	XLON	10:08:28
4	4,121.50	XLON	10:08:34
4	4,122.00	XLON	10:08:46
5	4,122.00	XLON	10:08:46
184	4,121.50	XLON	10:08:46
7	4,121.00	XLON	10:08:47
49	4,121.00	XLON	10:08:47
10	4,121.00	XLON	10:08:48
39	4,121.00	XLON	10:08:48
2	4,121.00	XLON	10:08:49
64	4,121.00	XLON	10:08:50
3	4,121.00	XLON	10:08:52
159	4,120.50	XLON	10:08:55
3	4,113.50	XLON	10:15:14
4	4,112.00	XLON	10:15:20
7	4,111.00	XLON	10:15:20
62	4,111.50	XLON	10:15:20
67	4,110.50	XLON	10:15:20
86	4,112.00	XLON	10:15:20
539	4,112.00	XLON	10:15:20
917	4,112.00	XLON	10:15:20
1577	4,112.00	XLON	10:15:20
1972	4,112.00	XLON	10:15:20
9	4,109.50	XLON	10:15:22
4	4,109.00	XLON	10:15:23
7	4,109.00	XLON	10:15:25
7	4,108.50	XLON	10:15:26
4	4,110.00	XLON	10:15:37
76	4,107.00	XLON	10:16:11
114	4,108.50	XLON	10:16:34
216	4,108.00	XLON	10:16:39
65	4,108.50	XLON	10:17:37
71	4,108.00	XLON	10:17:37
115	4,108.00	XLON	10:18:54
89	4,107.00	XLON	10:19:01
89	4,107.50	XLON	10:19:56
96	4,107.50	XLON	10:23:33
74	4,107.00	XLON	10:24:28
147	4,104.00	XLON	10:25:17
285	4,103.50	XLON	10:25:17
78	4,103.00	XLON	10:25:24
102	4,102.00	XLON	10:28:27
89	4,101.50	XLON	10:28:28
3	4,102.50	XLON	10:32:47
80	4,102.00	XLON	10:32:47
109	4,101.50	XLON	10:33:06
59	4,103.00	XLON	10:38:40
72	4,103.00	XLON	10:38:40
6	4,104.50	XLON	10:40:31
109	4,104.50	XLON	10:40:31
3	4,104.50	XLON	10:41:02
115	4,104.50	XLON	10:41:02
3	4,104.00	XLON	10:41:30
3	4,104.50	XLON	10:41:30
16	4,104.00	XLON	10:41:30
66	4,104.50	XLON	10:41:30
110	4,104.00	XLON	10:41:30
6	4,103.50	XLON	10:41:32
3	4,103.00	XLON	10:45:34
100	4,103.00	XLON	10:45:34
124	4,103.00	XLON	10:45:34
4	4,102.00	XLON	10:46:35
5	4,102.50	XLON	10:46:35
7	4,102.50	XLON	10:46:35
11	4,102.00	XLON	10:46:35
99	4,102.50	XLON	10:46:35
105	4,102.00	XLON	10:46:35
161	4,102.50	XLON	10:46:35
6	4,101.50	XLON	10:46:55
83	4,101.50	XLON	10:46:55
136	4,101.00	XLON	10:46:55
5	4,101.50	XLON	10:47:01
3	4,100.50	XLON	10:47:31
63	4,100.50	XLON	10:47:31
89	4,100.50	XLON	10:47:31
80	4,100.00	XLON	10:47:58
5	4,099.50	XLON	10:47:59
8	4,099.50	XLON	10:47:59
5	4,100.00	XLON	10:48:53
75	4,098.50	XLON	10:49:09
70	4,098.00	XLON	10:49:10
12	4,099.00	XLON	10:49:59
14	4,099.00	XLON	10:49:59
16	4,099.00	XLON	10:49:59
17	4,099.00	XLON	10:49:59
21	4,099.00	XLON	10:49:59
13	4,098.50	XLON	10:50:03
60	4,098.50	XLON	10:50:03
76	4,099.00	XLON	10:50:03
104	4,098.50	XLON	10:50:03
4	4,098.00	XLON	10:50:05
4	4,098.00	XLON	10:50:05
13	4,097.00	XLON	10:50:14
14	4,097.00	XLON	10:50:14
17	4,097.00	XLON	10:50:14
20	4,097.00	XLON	10:50:14
98	4,097.50	XLON	10:50:18
3	4,097.00	XLON	10:50:29
5	4,097.00	XLON	10:50:29
11	4,097.00	XLON	10:50:29
41	4,097.00	XLON	10:50:29
65	4,097.00	XLON	10:50:29
100	4,097.00	XLON	10:50:29
120	4,096.50	XLON	10:50:29
3	4,097.00	XLON	10:50:58
5	4,097.00	XLON	10:50:58
74	4,097.00	XLON	10:50:58
4	4,098.50	XLON	10:51:01
57	4,098.50	XLON	10:51:01
104	4,098.50	XLON	10:51:01
122	4,098.50	XLON	10:51:01
3	4,098.00	XLON	10:51:13
3	4,098.00	XLON	10:51:13
15	4,098.00	XLON	10:51:13
19	4,098.00	XLON	10:51:13
130	4,098.00	XLON	10:51:13
135	4,098.00	XLON	10:51:13
5	4,098.50	XLON	10:51:15
11	4,097.00	XLON	10:51:28
4	4,096.50	XLON	10:51:29
5	4,096.50	XLON	10:51:29
7	4,096.50	XLON	10:51:29
12	4,096.50	XLON	10:51:29
12	4,096.50	XLON	10:51:29
14	4,096.50	XLON	10:51:29
18	4,096.50	XLON	10:51:29
68	4,096.50	XLON	10:51:29
174	4,096.50	XLON	10:51:29
4	4,097.00	XLON	10:51:43
4	4,097.00	XLON	10:51:43
9	4,097.00	XLON	10:51:43
122	4,097.00	XLON	10:51:43
349	4,097.00	XLON	10:51:43
11	4,096.50	XLON	10:51:44
12	4,096.50	XLON	10:51:44
12	4,096.50	XLON	10:51:44
15	4,096.50	XLON	10:51:44
94	4,096.50	XLON	10:51:44
2	4,099.00	XLON	10:52:14
3	4,098.00	XLON	10:52:14
6	4,099.00	XLON	10:52:14
7	4,099.00	XLON	10:52:14
20	4,099.00	XLON	10:52:14
174	4,099.00	XLON	10:52:14
397	4,099.00	XLON	10:52:14
15	4,097.50	XLON	10:52:29
15	4,097.50	XLON	10:52:29
17	4,097.50	XLON	10:52:29
23	4,097.50	XLON	10:52:29
293	4,097.50	XLON	10:52:29
8	4,099.00	XLON	10:52:38
24	4,099.00	XLON	10:52:38
6	4,099.00	XLON	10:52:41
10	4,099.00	XLON	10:52:41
3	4,098.50	XLON	10:52:42
8	4,098.50	XLON	10:52:42
10	4,098.00	XLON	10:52:44
11	4,098.00	XLON	10:52:44
13	4,098.00	XLON	10:52:44
17	4,098.00	XLON	10:52:44
19	4,098.00	XLON	10:52:44
19	4,098.00	XLON	10:52:59
78	4,098.00	XLON	10:52:59
530	4,098.00	XLON	10:52:59
5	4,100.00	XLON	10:53:14
5	4,100.00	XLON	10:53:14
8	4,100.00	XLON	10:53:14
15	4,100.00	XLON	10:53:14
16	4,100.00	XLON	10:53:14
18	4,100.00	XLON	10:53:14
3	4,101.00	XLON	10:53:16
6	4,101.00	XLON	10:53:16
3	4,100.50	XLON	10:53:24
5	4,100.50	XLON	10:53:24
62	4,102.00	XLON	10:53:31
62	4,102.00	XLON	10:53:31
157	4,102.00	XLON	10:53:31
61	4,101.50	XLON	10:53:32
3	4,101.00	XLON	10:53:33
215	4,101.00	XLON	10:53:33
4	4,100.50	XLON	10:53:44
5	4,100.50	XLON	10:53:44
62	4,101.50	XLON	10:53:47
148	4,101.50	XLON	10:53:47
250	4,101.50	XLON	10:53:47
2	4,101.00	XLON	10:53:59
4	4,101.00	XLON	10:53:59
6	4,101.00	XLON	10:53:59
26	4,101.00	XLON	10:53:59
10	4,101.50	XLON	10:54:14
15	4,101.50	XLON	10:54:14
62	4,102.50	XLON	10:54:15
250	4,102.50	XLON	10:54:15
250	4,102.50	XLON	10:54:15
12	4,101.50	XLON	10:54:29
13	4,101.50	XLON	10:54:29
14	4,101.50	XLON	10:54:29
15	4,101.50	XLON	10:54:29
17	4,102.00	XLON	10:54:29
70	4,101.50	XLON	10:54:29
62	4,102.50	XLON	10:54:32
5	4,102.00	XLON	10:54:38
11	4,102.00	XLON	10:54:38
35	4,102.00	XLON	10:54:39
42	4,102.00	XLON	10:54:39
66	4,102.00	XLON	10:54:39
132	4,102.00	XLON	10:54:39
143	4,102.00	XLON	10:54:39
191	4,102.00	XLON	10:54:39
12	4,101.50	XLON	10:54:44
18	4,101.50	XLON	10:54:44
19	4,101.50	XLON	10:54:44
4	4,102.00	XLON	10:54:59
13	4,102.00	XLON	10:54:59
10	4,102.00	XLON	10:55:09
13	4,102.00	XLON	10:55:09
42	4,103.00	XLON	10:55:09
62	4,103.00	XLON	10:55:09
62	4,103.00	XLON	10:55:09
198	4,103.00	XLON	10:55:09
250	4,103.00	XLON	10:55:09
11	4,101.50	XLON	10:55:12
183	4,101.50	XLON	10:55:12
348	4,101.50	XLON	10:55:12
165	4,101.50	XLON	10:55:13
210	4,101.50	XLON	10:55:13
5	4,101.00	XLON	10:55:14
15	4,101.00	XLON	10:55:14
17	4,101.00	XLON	10:55:14
19	4,101.00	XLON	10:55:14
65	4,101.00	XLON	10:55:14
5	4,100.50	XLON	10:55:19
8	4,101.00	XLON	10:55:19
12	4,100.50	XLON	10:55:19
68	4,100.50	XLON	10:55:19
79	4,101.00	XLON	10:55:19
209	4,101.00	XLON	10:55:19
11	4,100.00	XLON	10:55:29
16	4,100.00	XLON	10:55:29
17	4,100.00	XLON	10:55:29
18	4,100.00	XLON	10:55:29
19	4,100.00	XLON	10:55:29
6	4,100.00	XLON	10:55:30
8	4,100.00	XLON	10:55:30
9	4,100.00	XLON	10:55:30
144	4,100.00	XLON	10:55:30
149	4,100.00	XLON	10:55:30
3	4,101.00	XLON	10:55:32
4	4,100.50	XLON	10:55:40
143	4,100.00	XLON	10:55:41
5	4,099.50	XLON	10:55:43
9	4,099.50	XLON	10:55:43
383	4,099.50	XLON	10:55:43
3	4,100.50	XLON	10:55:58
6	4,100.50	XLON	10:55:58
6	4,100.50	XLON	10:55:58
80	4,100.50	XLON	10:55:58
155	4,100.50	XLON	10:55:58
130	4,101.00	XLON	10:56:00
139	4,101.00	XLON	10:56:00
117	4,101.50	XLON	10:56:14
189	4,101.50	XLON	10:56:14
60	4,101.50	XLON	10:56:26
176	4,101.50	XLON	10:56:26
1	4,100.50	XLON	10:56:29
3	4,100.50	XLON	10:56:44
3	4,100.50	XLON	10:56:44
3	4,100.50	XLON	10:56:44
3	4,101.50	XLON	10:56:44
4	4,101.00	XLON	10:56:44
6	4,100.50	XLON	10:56:44
10	4,101.50	XLON	10:56:44
81	4,101.50	XLON	10:56:44
171	4,101.50	XLON	10:56:44
4	4,101.50	XLON	10:56:59
6	4,101.50	XLON	10:56:59
10	4,101.50	XLON	10:56:59
15	4,101.50	XLON	10:56:59
16	4,101.50	XLON	10:56:59
18	4,101.50	XLON	10:56:59
3	4,101.50	XLON	10:57:00
8	4,101.50	XLON	10:57:00
93	4,101.50	XLON	10:57:00
214	4,101.50	XLON	10:57:00
3	4,101.00	XLON	10:57:02
178	4,101.00	XLON	10:57:02
9	4,100.50	XLON	10:57:07
77	4,100.50	XLON	10:57:07
198	4,100.50	XLON	10:57:07
3	4,100.50	XLON	10:57:13
5	4,100.00	XLON	10:57:41
7	4,100.00	XLON	10:57:41
9	4,100.00	XLON	10:57:41
14	4,100.00	XLON	10:57:41
52	4,100.00	XLON	10:57:41
162	4,100.00	XLON	10:57:41
183	4,100.00	XLON	10:57:41
3	4,099.50	XLON	10:57:44
11	4,099.50	XLON	10:57:44
15	4,099.50	XLON	10:57:44
17	4,099.50	XLON	10:57:44
17	4,099.50	XLON	10:57:44
18	4,099.50	XLON	10:57:44
4	4,100.00	XLON	10:57:58
6	4,099.50	XLON	10:57:59
6	4,099.50	XLON	10:57:59
10	4,099.50	XLON	10:57:59
12	4,099.50	XLON	10:57:59
14	4,099.50	XLON	10:57:59
16	4,099.50	XLON	10:57:59
17	4,099.50	XLON	10:57:59
425	4,099.50	XLON	10:57:59
21	4,101.00	XLON	10:58:15
67	4,101.00	XLON	10:58:15
5	4,100.50	XLON	10:58:28
11	4,101.00	XLON	10:58:28
29	4,101.00	XLON	10:58:28
31	4,101.00	XLON	10:58:28
423	4,101.00	XLON	10:58:28
14	4,100.00	XLON	10:58:29
15	4,100.00	XLON	10:58:29
18	4,100.00	XLON	10:58:29
130	4,101.50	XLON	10:58:51
7	4,100.50	XLON	10:58:59
11	4,100.50	XLON	10:58:59
15	4,100.50	XLON	10:58:59
15	4,100.50	XLON	10:58:59
15	4,100.50	XLON	10:58:59
18	4,100.50	XLON	10:58:59
36	4,101.50	XLON	10:58:59
77	4,101.50	XLON	10:58:59
110	4,101.50	XLON	10:58:59
149	4,101.50	XLON	10:58:59
191	4,101.50	XLON	10:58:59
7	4,100.50	XLON	10:59:01
9	4,100.00	XLON	10:59:01
10	4,100.00	XLON	10:59:01
181	4,100.00	XLON	10:59:01
325	4,100.50	XLON	10:59:01
333	4,100.00	XLON	10:59:02
4	4,100.00	XLON	10:59:05
12	4,100.00	XLON	10:59:05
142	4,100.00	XLON	10:59:05
239	4,100.00	XLON	10:59:05
4	4,100.00	XLON	10:59:14
6	4,100.00	XLON	10:59:14
7	4,099.50	XLON	10:59:14
7	4,100.00	XLON	10:59:14
5	4,100.00	XLON	10:59:41
11	4,099.50	XLON	10:59:41
90	4,099.50	XLON	10:59:41
537	4,099.50	XLON	10:59:41
9	4,099.00	XLON	10:59:44
9	4,099.00	XLON	10:59:44
12	4,099.00	XLON	10:59:44
15	4,099.00	XLON	10:59:44
17	4,099.00	XLON	10:59:44
19	4,099.00	XLON	10:59:44
19	4,099.00	XLON	10:59:45
129	4,099.00	XLON	10:59:45
21	4,099.00	XLON	10:59:49
244	4,099.00	XLON	10:59:49
8	4,098.50	XLON	10:59:54
26	4,098.50	XLON	10:59:54
330	4,098.50	XLON	10:59:54
376	4,098.50	XLON	10:59:54
7	4,099.00	XLON	11:00:09
4	4,099.00	XLON	11:00:24
9	4,099.00	XLON	11:00:24
5	4,098.00	XLON	11:00:30
7	4,098.50	XLON	11:00:30
12	4,098.00	XLON	11:00:30
17	4,098.00	XLON	11:00:30
93	4,098.50	XLON	11:00:30
196	4,098.50	XLON	11:00:30
218	4,098.00	XLON	11:00:30
4	4,097.00	XLON	11:00:34
5	4,097.50	XLON	11:00:34
14	4,097.50	XLON	11:00:34
90	4,097.50	XLON	11:00:34
121	4,097.50	XLON	11:00:34
182	4,097.00	XLON	11:00:34
4	4,095.50	XLON	11:01:00
41	4,095.50	XLON	11:01:00
83	4,095.50	XLON	11:01:00
60	4,098.50	XLON	11:01:08
1	4,095.00	XLON	11:01:47
2	4,095.00	XLON	11:01:47
4	4,094.50	XLON	11:01:48
4	4,094.50	XLON	11:01:48
102	4,094.50	XLON	11:01:48
4	4,094.00	XLON	11:01:49
18	4,093.50	XLON	11:02:09
29	4,093.50	XLON	11:02:09
22	4,093.50	XLON	11:02:10
3	4,094.50	XLON	11:03:13
65	4,094.50	XLON	11:03:13
126	4,094.50	XLON	11:03:13
5	4,092.50	XLON	11:04:03
9	4,092.00	XLON	11:04:26
26	4,091.50	XLON	11:04:26
26	4,091.50	XLON	11:04:26
32	4,091.50	XLON	11:04:26
99	4,092.00	XLON	11:04:26
4	4,092.00	XLON	11:04:45
102	4,093.50	XLON	11:06:41
4	4,096.00	XLON	11:07:31
8	4,096.00	XLON	11:07:31
85	4,095.50	XLON	11:07:31
117	4,096.00	XLON	11:07:31
81	4,096.00	XLON	11:08:02
124	4,095.50	XLON	11:08:21
3	4,096.50	XLON	11:09:45
8	4,096.50	XLON	11:09:45
25	4,096.50	XLON	11:09:45
81	4,096.50	XLON	11:09:45
6	4,097.50	XLON	11:11:05
98	4,097.50	XLON	11:11:05
4	4,096.50	XLON	11:12:02
104	4,097.00	XLON	11:12:02
7	4,096.50	XLON	11:12:49
60	4,096.50	XLON	11:12:49
111	4,096.50	XLON	11:12:49
9	4,096.00	XLON	11:16:19
93	4,096.00	XLON	11:16:19
4	4,095.50	XLON	11:16:23
50	4,095.50	XLON	11:16:23
3	4,097.50	XLON	11:18:11
4	4,097.50	XLON	11:18:11
93	4,097.50	XLON	11:18:11
5	4,098.50	XLON	11:20:05
6	4,098.50	XLON	11:20:05
90	4,098.50	XLON	11:20:05
5	4,098.00	XLON	11:20:07
116	4,098.00	XLON	11:20:07
58	4,097.00	XLON	11:20:30
4	4,097.50	XLON	11:20:45
5	4,097.00	XLON	11:20:47
8	4,097.00	XLON	11:20:47
8	4,097.00	XLON	11:20:47
4	4,100.00	XLON	11:23:40
84	4,100.00	XLON	11:23:40
224	4,100.00	XLON	11:23:40
92	4,099.50	XLON	11:23:45
10	4,099.50	XLON	11:23:53
17	4,099.50	XLON	11:23:53
124	4,099.50	XLON	11:23:53
91	4,098.50	XLON	11:24:34
104	4,099.00	XLON	11:24:34
68	4,098.50	XLON	11:24:56
62	4,100.00	XLON	11:26:23
3	4,099.00	XLON	11:26:36
4	4,099.00	XLON	11:26:36
107	4,099.00	XLON	11:26:36
4	4,099.50	XLON	11:29:14
7	4,099.50	XLON	11:29:14
70	4,099.50	XLON	11:29:14
123	4,099.50	XLON	11:29:14
4	4,100.50	XLON	11:29:58
4	4,100.50	XLON	11:29:58
28	4,100.50	XLON	11:29:58
71	4,100.50	XLON	11:29:58
8	4,100.50	XLON	11:30:32
60	4,100.50	XLON	11:30:32
4	4,103.50	XLON	11:32:13
24	4,103.50	XLON	11:32:13
110	4,103.50	XLON	11:32:13
60	4,103.00	XLON	11:32:47
76	4,103.00	XLON	11:32:47
4	4,102.00	XLON	11:33:45
7	4,102.00	XLON	11:33:45
62	4,102.00	XLON	11:33:45
3	4,102.00	XLON	11:34:12
121	4,101.50	XLON	11:34:12
125	4,101.00	XLON	11:35:02
68	4,101.00	XLON	11:35:06
78	4,101.00	XLON	11:35:06
4	4,101.00	XLON	11:36:29
68	4,101.00	XLON	11:36:29
72	4,101.00	XLON	11:36:29
60	4,103.00	XLON	11:40:07
3	4,101.50	XLON	11:40:16
5	4,102.00	XLON	11:40:16
9	4,102.00	XLON	11:40:16
31	4,101.50	XLON	11:40:16
69	4,101.50	XLON	11:40:16
103	4,102.00	XLON	11:40:16
3	4,101.00	XLON	11:40:47
7	4,101.00	XLON	11:40:47
93	4,101.00	XLON	11:40:47
83	4,104.00	XLON	11:42:37
60	4,103.50	XLON	11:43:14
71	4,103.50	XLON	11:43:14
3	4,103.00	XLON	11:43:16
5	4,103.50	XLON	11:44:18
65	4,103.50	XLON	11:44:18
4	4,102.50	XLON	11:45:00
11	4,102.50	XLON	11:45:00
261	4,102.50	XLON	11:45:00
68	4,101.50	XLON	11:45:41
112	4,101.50	XLON	11:46:51
4	4,103.00	XLON	11:47:35
4	4,102.50	XLON	11:47:40
9	4,102.50	XLON	11:47:40
92	4,102.50	XLON	11:47:40
113	4,102.50	XLON	11:47:40
73	4,103.00	XLON	11:48:39
5	4,103.50	XLON	11:49:25
5	4,103.50	XLON	11:49:49
10	4,103.50	XLON	11:49:49
63	4,103.50	XLON	11:49:49
77	4,103.00	XLON	11:50:46
203	4,102.50	XLON	11:50:46
5	4,103.50	XLON	11:51:31
7	4,104.00	XLON	11:53:02
22	4,104.00	XLON	11:53:02
131	4,104.00	XLON	11:53:02
76	4,103.50	XLON	11:53:03
90	4,103.00	XLON	11:53:03
21	4,102.50	XLON	11:53:20
59	4,102.50	XLON	11:53:20
68	4,102.50	XLON	11:53:20
5	4,102.00	XLON	11:54:07
68	4,102.00	XLON	11:54:07
9	4,103.50	XLON	11:56:26
114	4,103.50	XLON	11:56:26
3	4,104.50	XLON	11:59:18
5	4,104.00	XLON	11:59:19
99	4,104.00	XLON	11:59:19
4	4,104.50	XLON	12:00:45
7	4,104.50	XLON	12:00:45
156	4,104.50	XLON	12:00:45
4	4,105.00	XLON	12:01:19
10	4,105.00	XLON	12:01:19
3	4,104.50	XLON	12:02:46
3	4,104.50	XLON	12:02:46
182	4,104.50	XLON	12:02:46
4	4,104.00	XLON	12:03:19
122	4,104.00	XLON	12:03:19
137	4,104.00	XLON	12:03:57
3	4,107.00	XLON	12:04:48
3	4,107.00	XLON	12:04:48
13	4,107.00	XLON	12:04:48
234	4,107.00	XLON	12:04:48
58	4,106.00	XLON	12:04:50
251	4,106.00	XLON	12:04:50
4	4,105.50	XLON	12:06:39
85	4,106.00	XLON	12:06:39
4	4,105.50	XLON	12:07:28
67	4,105.50	XLON	12:07:28
4	4,105.00	XLON	12:08:54
7	4,105.00	XLON	12:08:54
65	4,105.00	XLON	12:08:54
5	4,107.50	XLON	12:12:14
4	4,107.00	XLON	12:12:39
70	4,107.00	XLON	12:12:39
80	4,106.50	XLON	12:12:48
12	4,106.50	XLON	12:13:17
97	4,105.50	XLON	12:13:24
79	4,104.00	XLON	12:14:14
7	4,104.00	XLON	12:14:30
38	4,104.00	XLON	12:14:30
51	4,104.00	XLON	12:14:30
652	4,104.00	XLON	12:14:30
3	4,103.00	XLON	12:14:41
74	4,103.00	XLON	12:14:41
78	4,102.50	XLON	12:15:22
3	4,103.50	XLON	12:16:40
10	4,103.50	XLON	12:16:40
64	4,103.50	XLON	12:16:40
4	4,102.50	XLON	12:17:26
11	4,102.50	XLON	12:17:26
15	4,102.50	XLON	12:17:26
48	4,102.50	XLON	12:17:26
68	4,103.00	XLON	12:19:14
3	4,102.50	XLON	12:19:44
5	4,102.50	XLON	12:19:44
64	4,102.50	XLON	12:19:44
4	4,101.50	XLON	12:20:10
34	4,101.50	XLON	12:20:10
69	4,101.50	XLON	12:20:10
75	4,101.50	XLON	12:20:10
3	4,102.00	XLON	12:23:15
121	4,102.00	XLON	12:23:15
5	4,101.50	XLON	12:24:23
7	4,101.50	XLON	12:24:23
30	4,101.50	XLON	12:24:23
78	4,101.50	XLON	12:24:23
88	4,101.50	XLON	12:24:23
3	4,101.00	XLON	12:24:36
7	4,101.00	XLON	12:24:36
110	4,101.00	XLON	12:24:36
114	4,100.50	XLON	12:24:40
186	4,100.50	XLON	12:24:40
18	4,100.00	XLON	12:24:43
71	4,100.00	XLON	12:24:43
3	4,100.00	XLON	12:30:47
4	4,100.50	XLON	12:30:47
7	4,100.00	XLON	12:30:47
97	4,100.00	XLON	12:30:47
223	4,100.00	XLON	12:30:47
4	4,102.00	XLON	12:31:25
8	4,102.00	XLON	12:31:25
79	4,102.00	XLON	12:31:25
131	4,102.00	XLON	12:31:25
96	4,102.50	XLON	12:33:06
4	4,102.50	XLON	12:33:26
7	4,102.50	XLON	12:33:26
81	4,102.50	XLON	12:33:26
85	4,102.50	XLON	12:33:26
8	4,104.00	XLON	12:35:12
76	4,104.00	XLON	12:35:12
6	4,105.50	XLON	12:38:08
33	4,105.50	XLON	12:38:08
36	4,105.50	XLON	12:38:08
109	4,105.50	XLON	12:38:08
117	4,105.00	XLON	12:38:30
3	4,106.00	XLON	12:39:20
3	4,106.00	XLON	12:39:20
10	4,106.00	XLON	12:39:20
65	4,106.00	XLON	12:39:20
3	4,106.00	XLON	12:43:05
81	4,106.50	XLON	12:43:05
91	4,106.00	XLON	12:43:05
5	4,105.50	XLON	12:44:36
6	4,105.50	XLON	12:44:36
5	4,105.00	XLON	12:44:51
75	4,104.50	XLON	12:44:51
76	4,105.00	XLON	12:44:51
64	4,104.00	XLON	12:45:20
3	4,104.00	XLON	12:45:54
101	4,103.50	XLON	12:45:55
135	4,103.50	XLON	12:45:55
9	4,105.00	XLON	12:47:42
64	4,105.00	XLON	12:47:42
4	4,105.00	XLON	12:50:43
4	4,105.00	XLON	12:50:43
8	4,105.00	XLON	12:50:43
119	4,105.00	XLON	12:50:43
126	4,104.50	XLON	12:50:43
5	4,104.50	XLON	12:52:49
91	4,104.50	XLON	12:52:49
4	4,106.00	XLON	12:56:07
77	4,106.00	XLON	12:56:07
59	4,107.50	XLON	12:57:23
76	4,107.00	XLON	12:57:53
3	4,106.50	XLON	12:57:55
3	4,106.50	XLON	12:59:36
5	4,108.00	XLON	13:01:20
5	4,110.50	XLON	13:04:48
230	4,111.00	XLON	13:05:00
5	4,111.50	XLON	13:06:16
71	4,111.50	XLON	13:06:16
109	4,111.50	XLON	13:06:16
119	4,112.00	XLON	13:07:00
133	4,112.00	XLON	13:07:00
107	4,116.00	XLON	13:08:36
442	4,115.50	XLON	13:08:41
120	4,115.00	XLON	13:08:44
5	4,114.50	XLON	13:08:55
63	4,114.50	XLON	13:09:57
68	4,115.00	XLON	13:10:10
108	4,116.50	XLON	13:11:21
5	4,115.00	XLON	13:12:03
95	4,115.00	XLON	13:12:03
65	4,114.50	XLON	13:12:30
103	4,114.00	XLON	13:13:22
167	4,113.50	XLON	13:13:22
209	4,112.50	XLON	13:13:45
66	4,112.00	XLON	13:14:28
3	4,112.50	XLON	13:14:55
71	4,115.50	XLON	13:16:07
6	4,115.00	XLON	13:16:18
100	4,115.00	XLON	13:16:18
5	4,114.00	XLON	13:16:41
131	4,114.00	XLON	13:16:41
174	4,113.00	XLON	13:17:48
5	4,116.00	XLON	13:20:52
223	4,115.50	XLON	13:20:54
79	4,115.00	XLON	13:21:05
223	4,114.00	XLON	13:21:37
85	4,115.00	XLON	13:22:52
4	4,115.00	XLON	13:24:13
27	4,115.00	XLON	13:24:13
4	4,114.50	XLON	13:24:22
7	4,114.50	XLON	13:24:22
119	4,114.50	XLON	13:24:22
217	4,113.50	XLON	13:24:22
356	4,114.00	XLON	13:24:22
359	4,114.00	XLON	13:24:22
60	4,113.50	XLON	13:25:29
89	4,116.50	XLON	13:26:20
5	4,116.00	XLON	13:26:34
84	4,116.00	XLON	13:26:34
80	4,117.00	XLON	13:27:37
3	4,118.00	XLON	13:29:01
399	4,117.50	XLON	13:30:00
4	4,116.50	XLON	13:32:17
6	4,117.50	XLON	13:32:17
7	4,117.50	XLON	13:32:17
81	4,117.50	XLON	13:32:17
173	4,116.50	XLON	13:32:17
192	4,117.50	XLON	13:32:17
365	4,117.00	XLON	13:32:17
130	4,115.50	XLON	13:32:40
4	4,116.00	XLON	13:33:27
9	4,115.50	XLON	13:33:46
127	4,115.50	XLON	13:33:46
9	4,116.50	XLON	13:36:00
125	4,116.50	XLON	13:37:02
125	4,116.50	XLON	13:37:02
169	4,116.50	XLON	13:37:02
195	4,116.50	XLON	13:37:02
141	4,117.50	XLON	13:37:58
366	4,117.50	XLON	13:38:16
4	4,120.00	XLON	13:40:40
9	4,120.00	XLON	13:40:40
5	4,120.00	XLON	13:40:41
49	4,121.00	XLON	13:41:08
180	4,121.00	XLON	13:41:08
194	4,121.00	XLON	13:41:08
196	4,121.00	XLON	13:41:08
3	4,121.50	XLON	13:42:07
5	4,121.50	XLON	13:42:07
9	4,121.00	XLON	13:42:07
321	4,121.50	XLON	13:42:07
3	4,121.00	XLON	13:42:09
5	4,121.00	XLON	13:42:09
152	4,121.00	XLON	13:42:09
7	4,121.50	XLON	13:43:18
231	4,122.00	XLON	13:43:18
6	4,121.00	XLON	13:43:20
7	4,121.00	XLON	13:43:20
9	4,121.00	XLON	13:43:20
84	4,121.00	XLON	13:43:20
4	4,121.00	XLON	13:44:15
5	4,121.00	XLON	13:44:15
8	4,121.00	XLON	13:44:15
136	4,121.00	XLON	13:44:15
7	4,120.00	XLON	13:45:02
20	4,119.50	XLON	13:45:14
168	4,119.50	XLON	13:45:14
220	4,119.00	XLON	13:45:14
86	4,118.00	XLON	13:45:16
138	4,117.50	XLON	13:45:16
10	4,117.00	XLON	13:45:18
4	4,118.50	XLON	13:46:37
137	4,118.50	XLON	13:46:37
1	4,117.50	XLON	13:48:21
2	4,117.50	XLON	13:48:21
91	4,117.50	XLON	13:48:21
3	4,116.50	XLON	13:48:44
38	4,117.00	XLON	13:48:44
73	4,116.50	XLON	13:48:44
382	4,117.00	XLON	13:48:44
42	4,119.00	XLON	13:49:47
100	4,119.00	XLON	13:49:47
5	4,120.00	XLON	13:51:29
6	4,120.00	XLON	13:51:29
12	4,120.00	XLON	13:51:29
76	4,119.50	XLON	13:51:29
130	4,120.00	XLON	13:51:29
3	4,120.00	XLON	13:51:44
157	4,120.00	XLON	13:51:44
100	4,118.50	XLON	13:52:24
3	4,118.50	XLON	13:52:36
8	4,118.50	XLON	13:52:36
188	4,118.50	XLON	13:52:36
3	4,118.50	XLON	13:53:03
92	4,117.50	XLON	13:53:48
118	4,117.50	XLON	13:53:48
205	4,118.00	XLON	13:53:48
5	4,117.00	XLON	13:54:01
10	4,117.00	XLON	13:54:01
128	4,117.00	XLON	13:54:01
3	4,116.50	XLON	13:54:13
64	4,116.00	XLON	13:54:17
72	4,115.50	XLON	13:54:29
269	4,114.50	XLON	13:55:44
1	4,114.00	XLON	13:55:47
4	4,114.00	XLON	13:55:47
127	4,114.00	XLON	13:55:47
189	4,115.00	XLON	13:57:49
54	4,115.00	XLON	13:58:01
78	4,115.00	XLON	13:58:01
4	4,114.50	XLON	13:58:24
5	4,114.50	XLON	13:58:24
13	4,114.50	XLON	13:58:24
3	4,115.00	XLON	13:59:08
5	4,115.00	XLON	13:59:08
192	4,115.00	XLON	13:59:08
172	4,115.00	XLON	13:59:30
9	4,114.50	XLON	13:59:55
108	4,114.50	XLON	13:59:55
5	4,114.50	XLON	14:00:24
5	4,117.00	XLON	14:02:19
6	4,117.00	XLON	14:02:19
7	4,118.00	XLON	14:03:58
6	4,118.00	XLON	14:04:20
6	4,118.00	XLON	14:04:20
11	4,117.50	XLON	14:04:22
64	4,117.50	XLON	14:04:22
125	4,117.50	XLON	14:04:22
125	4,117.50	XLON	14:04:22
171	4,117.00	XLON	14:04:22
192	4,117.50	XLON	14:04:22
201	4,117.50	XLON	14:04:22
219	4,117.50	XLON	14:04:22
1057	4,117.50	XLON	14:04:22
4	4,114.50	XLON	14:05:04
9	4,114.50	XLON	14:05:04
5	4,115.00	XLON	14:06:42
5	4,115.00	XLON	14:06:42
9	4,115.50	XLON	14:07:00
61	4,115.50	XLON	14:07:00
65	4,114.50	XLON	14:07:23
2	4,114.00	XLON	14:07:29
71	4,114.00	XLON	14:07:29
96	4,115.50	XLON	14:08:12
3	4,115.00	XLON	14:08:48
3	4,115.50	XLON	14:08:48
9	4,115.50	XLON	14:08:48
102	4,115.50	XLON	14:08:48
4	4,114.00	XLON	14:09:09
146	4,114.00	XLON	14:09:09
228	4,113.50	XLON	14:09:09
5	4,115.00	XLON	14:10:04
6	4,114.50	XLON	14:10:11
3	4,115.00	XLON	14:11:01
102	4,115.00	XLON	14:11:01
131	4,114.50	XLON	14:11:01
5	4,114.00	XLON	14:11:08
8	4,113.00	XLON	14:12:14
135	4,113.00	XLON	14:12:14
192	4,114.00	XLON	14:12:14
216	4,113.50	XLON	14:12:14
5	4,114.50	XLON	14:12:39
10	4,114.00	XLON	14:12:55
3	4,114.00	XLON	14:13:50
4	4,115.50	XLON	14:15:32
10	4,116.00	XLON	14:15:32
259	4,115.50	XLON	14:15:32
5	4,115.00	XLON	14:16:15
5	4,115.50	XLON	14:17:39
36	4,116.00	XLON	14:17:39
79	4,116.00	XLON	14:17:39
400	4,116.00	XLON	14:17:39
10	4,115.50	XLON	14:17:42
270	4,116.00	XLON	14:17:42
4	4,118.00	XLON	14:18:54
4	4,118.50	XLON	14:18:54
198	4,116.50	XLON	14:18:54
231	4,117.50	XLON	14:18:54
239	4,118.00	XLON	14:18:54
5	4,114.00	XLON	14:18:56
8	4,114.00	XLON	14:18:56
60	4,114.00	XLON	14:18:56
144	4,113.50	XLON	14:18:58
118	4,116.00	XLON	14:19:58
136	4,115.00	XLON	14:19:58
3	4,114.50	XLON	14:20:30
131	4,114.50	XLON	14:20:30
5	4,114.50	XLON	14:20:39
134	4,114.00	XLON	14:20:39
8	4,116.00	XLON	14:21:36
114	4,116.00	XLON	14:21:36
96	4,115.00	XLON	14:21:42
3	4,119.50	XLON	14:24:50
9	4,119.50	XLON	14:24:50
3	4,119.50	XLON	14:25:20
4	4,120.00	XLON	14:25:20
12	4,120.00	XLON	14:25:20
6	4,120.00	XLON	14:25:55
6	4,120.00	XLON	14:25:55
55	4,120.00	XLON	14:26:05
184	4,120.00	XLON	14:26:05
186	4,120.00	XLON	14:26:05
191	4,120.00	XLON	14:26:05
8	4,119.00	XLON	14:26:10
425	4,119.00	XLON	14:26:10
5	4,118.50	XLON	14:26:25
180	4,118.50	XLON	14:26:25
5	4,118.00	XLON	14:27:03
125	4,118.00	XLON	14:27:03
202	4,118.00	XLON	14:27:03
114	4,116.50	XLON	14:27:11
9	4,116.50	XLON	14:27:13
181	4,117.00	XLON	14:27:48
5	4,117.00	XLON	14:28:14
7	4,117.00	XLON	14:28:14
156	4,117.00	XLON	14:28:14
4	4,116.50	XLON	14:28:17
220	4,116.00	XLON	14:28:17
3	4,115.00	XLON	14:30:01
3	4,115.50	XLON	14:30:01
5	4,115.50	XLON	14:30:01
7	4,115.00	XLON	14:30:01
8	4,115.50	XLON	14:30:01
10	4,115.00	XLON	14:30:01
17	4,115.50	XLON	14:30:01
346	4,115.50	XLON	14:30:01
521	4,115.00	XLON	14:30:02
4	4,114.50	XLON	14:30:03
7	4,114.50	XLON	14:30:03
142	4,114.50	XLON	14:30:03
183	4,114.00	XLON	14:30:03
4	4,113.50	XLON	14:30:04
5	4,112.50	XLON	14:30:10
72	4,112.50	XLON	14:30:10
3	4,112.00	XLON	14:30:19
8	4,112.00	XLON	14:30:19
77	4,112.00	XLON	14:30:19
74	4,111.50	XLON	14:30:23
34	4,111.00	XLON	14:30:24
176	4,111.00	XLON	14:30:24
7	4,111.00	XLON	14:30:35
104	4,111.00	XLON	14:30:35
6	4,112.00	XLON	14:30:59
7	4,112.00	XLON	14:30:59
9	4,112.00	XLON	14:30:59
74	4,110.50	XLON	14:30:59
234	4,111.50	XLON	14:30:59
5	4,110.00	XLON	14:31:02
196	4,110.00	XLON	14:31:02
4	4,112.00	XLON	14:31:40
6	4,112.00	XLON	14:31:40
10	4,112.00	XLON	14:31:40
329	4,112.00	XLON	14:31:40
9	4,114.00	XLON	14:32:00
656	4,113.50	XLON	14:32:00
3	4,112.50	XLON	14:32:10
88	4,112.50	XLON	14:32:10
3	4,116.00	XLON	14:32:59
3	4,116.00	XLON	14:32:59
8	4,116.00	XLON	14:32:59
10	4,115.50	XLON	14:32:59
129	4,115.50	XLON	14:32:59
3	4,115.50	XLON	14:33:11
3	4,115.50	XLON	14:33:11
31	4,115.00	XLON	14:33:11
11	4,115.00	XLON	14:33:17
418	4,115.00	XLON	14:33:17
3	4,115.50	XLON	14:33:36
6	4,115.50	XLON	14:33:36
7	4,118.00	XLON	14:33:59
3	4,117.00	XLON	14:34:00
473	4,117.00	XLON	14:34:00
3	4,117.00	XLON	14:34:02
5	4,117.00	XLON	14:34:02
59	4,117.00	XLON	14:34:02
220	4,117.00	XLON	14:34:02
34	4,116.50	XLON	14:34:09
132	4,116.50	XLON	14:34:09
3	4,117.00	XLON	14:35:27
4	4,117.00	XLON	14:35:27
9	4,117.00	XLON	14:35:27
5	4,115.00	XLON	14:35:42
7	4,115.00	XLON	14:35:42
9	4,115.00	XLON	14:35:42
24	4,116.00	XLON	14:35:42
42	4,116.00	XLON	14:35:42
1393	4,116.00	XLON	14:35:42
9	4,115.00	XLON	14:35:44
58	4,114.50	XLON	14:35:49
65	4,114.50	XLON	14:35:52
2	4,114.00	XLON	14:35:53
1	4,114.00	XLON	14:35:55
50	4,113.00	XLON	14:36:04
4	4,113.00	XLON	14:36:07
22	4,113.00	XLON	14:36:07
5	4,114.50	XLON	14:36:41
3	4,113.50	XLON	14:36:59
8	4,113.50	XLON	14:36:59
11	4,113.00	XLON	14:36:59
262	4,113.50	XLON	14:36:59
263	4,113.00	XLON	14:36:59
4	4,114.50	XLON	14:37:59
5	4,114.50	XLON	14:37:59
11	4,114.50	XLON	14:37:59
148	4,114.50	XLON	14:37:59
1	4,114.00	XLON	14:38:08
2	4,114.00	XLON	14:38:08
1	4,113.50	XLON	14:38:19
2	4,113.50	XLON	14:38:19
3	4,114.50	XLON	14:38:41
405	4,114.50	XLON	14:38:41
3	4,114.50	XLON	14:38:59
9	4,114.50	XLON	14:38:59
261	4,114.50	XLON	14:38:59
117	4,113.00	XLON	14:39:01
63	4,113.00	XLON	14:39:02
254	4,113.00	XLON	14:39:02
4	4,114.50	XLON	14:39:28
5	4,114.50	XLON	14:39:28
7	4,114.00	XLON	14:39:28
11	4,114.00	XLON	14:39:28
43	4,114.00	XLON	14:39:28
175	4,114.50	XLON	14:39:28
7	4,113.50	XLON	14:39:34
196	4,112.50	XLON	14:39:59
201	4,113.00	XLON	14:39:59
3	4,112.50	XLON	14:40:08
6	4,112.50	XLON	14:40:08
88	4,112.50	XLON	14:40:08
4	4,112.00	XLON	14:40:40
4	4,112.50	XLON	14:40:40
7	4,112.00	XLON	14:40:40
13	4,112.00	XLON	14:40:40
25	4,112.00	XLON	14:40:40
36	4,112.00	XLON	14:40:40
68	4,112.00	XLON	14:40:40
3	4,113.00	XLON	14:40:59
146	4,112.50	XLON	14:40:59
3	4,114.00	XLON	14:41:20
10	4,114.00	XLON	14:41:20
208	4,113.50	XLON	14:41:20
87	4,113.00	XLON	14:41:21
7	4,113.00	XLON	14:41:55
3	4,111.50	XLON	14:41:59
3	4,112.50	XLON	14:41:59
3	4,112.50	XLON	14:41:59
55	4,112.00	XLON	14:41:59
119	4,112.00	XLON	14:41:59
192	4,111.50	XLON	14:41:59
218	4,112.50	XLON	14:41:59
4	4,109.50	XLON	14:42:53
4	4,110.50	XLON	14:42:53
9	4,110.50	XLON	14:42:53
236	4,110.50	XLON	14:42:53
324	4,110.00	XLON	14:42:53
5	4,109.50	XLON	14:42:56
69	4,109.50	XLON	14:42:56
3	4,109.50	XLON	14:43:23
7	4,110.00	XLON	14:43:23
65	4,109.50	XLON	14:43:23
74	4,110.00	XLON	14:43:23
4	4,109.00	XLON	14:43:42
59	4,109.00	XLON	14:43:42
73	4,108.50	XLON	14:43:42
126	4,108.00	XLON	14:43:46
3	4,109.00	XLON	14:44:17
4	4,109.00	XLON	14:44:30
148	4,109.00	XLON	14:44:30
5	4,108.50	XLON	14:44:59
7	4,108.00	XLON	14:44:59
8	4,108.50	XLON	14:44:59
82	4,107.50	XLON	14:44:59
206	4,108.00	XLON	14:44:59
208	4,108.50	XLON	14:44:59
70	4,107.00	XLON	14:45:05
4	4,106.50	XLON	14:45:07
61	4,106.50	XLON	14:45:07
12	4,108.00	XLON	14:45:32
185	4,108.00	XLON	14:45:32
3	4,107.00	XLON	14:45:54
5	4,107.00	XLON	14:45:54
155	4,107.00	XLON	14:45:54
10	4,106.50	XLON	14:45:59
190	4,106.50	XLON	14:45:59
210	4,106.00	XLON	14:46:22
3	4,106.50	XLON	14:46:52
201	4,106.50	XLON	14:46:52
4	4,105.50	XLON	14:46:59
7	4,106.00	XLON	14:46:59
23	4,106.00	XLON	14:46:59
54	4,106.00	XLON	14:46:59
163	4,105.50	XLON	14:46:59
4	4,107.00	XLON	14:47:57
5	4,107.00	XLON	14:47:57
13	4,107.00	XLON	14:47:57
250	4,107.00	XLON	14:47:57
5	4,105.00	XLON	14:47:59
164	4,105.00	XLON	14:47:59
4	4,108.50	XLON	14:48:24
4	4,108.50	XLON	14:48:24
10	4,108.50	XLON	14:48:24
35	4,108.00	XLON	14:48:30
48	4,108.00	XLON	14:48:30
56	4,108.00	XLON	14:48:30
3	4,109.00	XLON	14:49:00
9	4,109.50	XLON	14:49:00
99	4,109.00	XLON	14:49:00
189	4,109.00	XLON	14:49:00
4	4,108.50	XLON	14:49:19
3	4,108.50	XLON	14:49:59
4	4,109.50	XLON	14:49:59
5	4,109.00	XLON	14:49:59
7	4,109.50	XLON	14:49:59
25	4,109.00	XLON	14:49:59
300	4,109.00	XLON	14:49:59
5	4,109.00	XLON	14:50:09
300	4,109.00	XLON	14:50:09
88	4,108.00	XLON	14:50:12
193	4,107.50	XLON	14:50:12
10	4,108.00	XLON	14:50:34
4	4,107.50	XLON	14:50:59
47	4,107.50	XLON	14:50:59
72	4,108.00	XLON	14:50:59
98	4,107.50	XLON	14:50:59
278	4,108.50	XLON	14:50:59
149	4,108.00	XLON	14:51:16
4	4,108.00	XLON	14:51:23
136	4,108.00	XLON	14:51:23
51	4,107.50	XLON	14:51:41
130	4,108.00	XLON	14:51:41
135	4,108.00	XLON	14:51:52
8	4,107.50	XLON	14:51:55
7	4,107.00	XLON	14:51:59
10	4,107.00	XLON	14:51:59
4	4,106.50	XLON	14:52:05
9	4,106.50	XLON	14:52:05
204	4,106.50	XLON	14:52:05
99	4,106.50	XLON	14:52:19
3	4,106.00	XLON	14:52:32
7	4,106.00	XLON	14:52:32
166	4,105.50	XLON	14:52:34
5	4,105.00	XLON	14:52:46
169	4,105.00	XLON	14:52:46
67	4,104.50	XLON	14:52:52
79	4,104.00	XLON	14:52:59
973	4,104.00	XLON	14:52:59
1785	4,104.00	XLON	14:52:59
4	4,104.00	XLON	14:53:00
8	4,103.00	XLON	14:53:00
64	4,104.00	XLON	14:53:00
69	4,103.50	XLON	14:53:00
199	4,104.00	XLON	14:53:00
400	4,104.00	XLON	14:53:00
400	4,104.00	XLON	14:53:00
655	4,104.00	XLON	14:53:00
62	4,102.50	XLON	14:53:02
63	4,102.00	XLON	14:53:20
89	4,101.50	XLON	14:53:22
3	4,102.00	XLON	14:53:53
5	4,102.00	XLON	14:53:53
6	4,102.00	XLON	14:53:53
129	4,101.00	XLON	14:53:59
129	4,101.00	XLON	14:53:59
104	4,101.50	XLON	14:54:17
5	4,103.50	XLON	14:54:59
7	4,104.00	XLON	14:54:59
150	4,103.50	XLON	14:54:59
5	4,103.50	XLON	14:55:14
150	4,103.50	XLON	14:55:14
3	4,106.50	XLON	14:55:59
4	4,106.00	XLON	14:55:59
7	4,106.00	XLON	14:55:59
83	4,106.00	XLON	14:55:59
200	4,106.00	XLON	14:55:59
11	4,107.00	XLON	14:56:32
206	4,106.50	XLON	14:56:32
237	4,107.00	XLON	14:56:32
4	4,106.00	XLON	14:56:35
6	4,106.00	XLON	14:56:35
8	4,106.00	XLON	14:56:35
3	4,105.50	XLON	14:56:59
3	4,105.50	XLON	14:56:59
7	4,105.50	XLON	14:56:59
137	4,105.50	XLON	14:56:59
4	4,104.50	XLON	14:57:07
5	4,104.00	XLON	14:57:19
13	4,104.00	XLON	14:57:19
69	4,104.00	XLON	14:57:19
98	4,104.00	XLON	14:57:19
358	4,104.00	XLON	14:57:19
3	4,105.00	XLON	14:57:49
10	4,105.00	XLON	14:57:49
184	4,104.50	XLON	14:57:50
61	4,104.00	XLON	14:57:53
86	4,103.50	XLON	14:57:59
148	4,103.00	XLON	14:57:59
3	4,104.50	XLON	14:58:59
5	4,104.50	XLON	14:58:59
7	4,104.50	XLON	14:58:59
160	4,104.00	XLON	14:58:59
270	4,104.50	XLON	14:58:59
5	4,103.50	XLON	14:59:05
9	4,103.50	XLON	14:59:05
190	4,105.50	XLON	14:59:34
7	4,105.50	XLON	14:59:59
42	4,105.00	XLON	14:59:59
16	4,105.00	XLON	15:00:00
101	4,105.00	XLON	15:00:00
3	4,104.50	XLON	15:00:05
70	4,104.50	XLON	15:00:05
132	4,104.00	XLON	15:00:05
5	4,103.50	XLON	15:00:07
70	4,103.50	XLON	15:00:07
5	4,104.00	XLON	15:00:30
131	4,103.50	XLON	15:00:30
51	4,103.00	XLON	15:00:31
4	4,109.00	XLON	15:01:12
5	4,109.00	XLON	15:01:12
9	4,109.00	XLON	15:01:12
10	4,108.50	XLON	15:01:14
283	4,108.50	XLON	15:01:14
4	4,109.00	XLON	15:01:42
154	4,109.00	XLON	15:01:42
166	4,108.00	XLON	15:01:42
3	4,108.00	XLON	15:01:49
10	4,108.00	XLON	15:01:49
171	4,108.00	XLON	15:01:49
67	4,106.50	XLON	15:01:58
149	4,106.50	XLON	15:01:58
3	4,108.00	XLON	15:02:13
127	4,108.00	XLON	15:02:18
3	4,107.50	XLON	15:02:23
11	4,107.50	XLON	15:02:23
59	4,107.00	XLON	15:02:23
80	4,107.50	XLON	15:02:23
114	4,106.50	XLON	15:02:36
126	4,106.00	XLON	15:02:36
9	4,107.00	XLON	15:03:11
5	4,108.00	XLON	15:03:22
6	4,108.00	XLON	15:03:22
254	4,108.00	XLON	15:03:22
5	4,108.00	XLON	15:03:59
5	4,108.00	XLON	15:03:59
11	4,108.00	XLON	15:03:59
154	4,108.00	XLON	15:03:59
579	4,106.50	XLON	15:04:27
65	4,107.00	XLON	15:04:34
104	4,107.50	XLON	15:04:34
76	4,106.00	XLON	15:04:35
3	4,106.50	XLON	15:05:01
4	4,106.00	XLON	15:05:01
7	4,106.00	XLON	15:05:01
71	4,106.00	XLON	15:05:01
3	4,107.50	XLON	15:05:23
4	4,107.50	XLON	15:05:23
31	4,107.00	XLON	15:05:31
124	4,107.00	XLON	15:05:45
5	4,106.50	XLON	15:05:54
10	4,106.50	XLON	15:05:54
55	4,106.00	XLON	15:05:54
180	4,106.00	XLON	15:05:54
250	4,106.50	XLON	15:05:54
7	4,106.00	XLON	15:05:57
4	4,106.00	XLON	15:06:00
37	4,105.50	XLON	15:06:04
48	4,105.50	XLON	15:06:04
8	4,105.00	XLON	15:06:29
128	4,105.00	XLON	15:06:29
5	4,105.00	XLON	15:06:51
5	4,105.00	XLON	15:06:51
212	4,106.00	XLON	15:07:59
4	4,106.00	XLON	15:08:13
4	4,106.00	XLON	15:08:13
6	4,106.00	XLON	15:08:13
135	4,106.00	XLON	15:08:13
4	4,106.00	XLON	15:08:33
5	4,106.00	XLON	15:08:33
8	4,106.00	XLON	15:08:33
16	4,105.50	XLON	15:08:33
85	4,106.00	XLON	15:08:33
89	4,105.50	XLON	15:08:33
104	4,106.00	XLON	15:08:33
235	4,106.00	XLON	15:08:33
7	4,104.50	XLON	15:08:39
245	4,104.50	XLON	15:08:39
9	4,104.00	XLON	15:08:40
11	4,104.00	XLON	15:08:40
244	4,104.00	XLON	15:08:40
101	4,103.50	XLON	15:08:50
104	4,104.00	XLON	15:09:06
2	4,104.00	XLON	15:09:18
3	4,103.50	XLON	15:10:04
4	4,103.50	XLON	15:10:04
8	4,103.50	XLON	15:10:04
156	4,103.50	XLON	15:10:04
9	4,103.00	XLON	15:10:05
303	4,103.00	XLON	15:10:05
4	4,103.50	XLON	15:10:21
5	4,103.50	XLON	15:10:21
179	4,103.50	XLON	15:10:21
3	4,103.50	XLON	15:11:12
5	4,103.50	XLON	15:11:12
95	4,103.00	XLON	15:11:12
258	4,103.50	XLON	15:11:12
5	4,104.00	XLON	15:11:58
6	4,104.00	XLON	15:11:58
146	4,104.00	XLON	15:11:58
189	4,104.00	XLON	15:11:58
3	4,104.50	XLON	15:12:31
12	4,104.50	XLON	15:12:31
134	4,104.50	XLON	15:12:31
5	4,104.00	XLON	15:12:53
3	4,104.50	XLON	15:13:05
13	4,104.50	XLON	15:13:05
13	4,104.50	XLON	15:13:05
148	4,104.50	XLON	15:13:05
7	4,104.50	XLON	15:13:07
44	4,104.50	XLON	15:13:07
3	4,105.00	XLON	15:13:32
14	4,105.00	XLON	15:13:32
418	4,105.00	XLON	15:13:32
4	4,107.00	XLON	15:14:32
5	4,107.00	XLON	15:14:32
156	4,107.50	XLON	15:14:41
229	4,107.50	XLON	15:14:41
3	4,106.50	XLON	15:15:02
4	4,106.50	XLON	15:15:02
4	4,106.50	XLON	15:15:02
7	4,106.50	XLON	15:15:02
111	4,106.50	XLON	15:15:02
287	4,106.50	XLON	15:15:02
12	4,105.50	XLON	15:15:30
27	4,105.50	XLON	15:15:30
4	4,106.50	XLON	15:15:52
3	4,106.00	XLON	15:16:10
9	4,106.00	XLON	15:16:10
60	4,105.00	XLON	15:16:11
82	4,105.50	XLON	15:16:11
300	4,105.50	XLON	15:16:11
3	4,105.00	XLON	15:16:17
4	4,105.00	XLON	15:16:17
9	4,105.00	XLON	15:16:17
22	4,105.00	XLON	15:16:17
96	4,105.00	XLON	15:16:17
214	4,105.00	XLON	15:16:17
4	4,104.50	XLON	15:16:56
7	4,104.00	XLON	15:16:56
7	4,104.50	XLON	15:16:56
66	4,104.00	XLON	15:16:56
83	4,104.50	XLON	15:16:56
94	4,104.50	XLON	15:16:56
127	4,104.00	XLON	15:16:56
301	4,104.50	XLON	15:16:56
5	4,104.00	XLON	15:17:29
88	4,104.00	XLON	15:17:29
7	4,103.50	XLON	15:17:35
11	4,103.00	XLON	15:17:35
205	4,103.50	XLON	15:17:35
381	4,103.00	XLON	15:17:35
389	4,103.00	XLON	15:17:35
5	4,102.50	XLON	15:18:06
11	4,102.50	XLON	15:18:06
3	4,105.00	XLON	15:19:19
4	4,105.00	XLON	15:19:19
9	4,104.50	XLON	15:19:19
81	4,104.50	XLON	15:19:19
6	4,105.50	XLON	15:19:36
12	4,106.00	XLON	15:19:36
195	4,105.50	XLON	15:19:36
200	4,104.50	XLON	15:19:36
400	4,106.00	XLON	15:19:36
3	4,106.00	XLON	15:20:00
118	4,106.00	XLON	15:20:00
6	4,105.00	XLON	15:20:06
6	4,106.00	XLON	15:21:16
6	4,106.00	XLON	15:21:16
317	4,106.00	XLON	15:21:16
3	4,106.50	XLON	15:21:40
3	4,106.00	XLON	15:22:31
6	4,106.00	XLON	15:22:31
7	4,106.00	XLON	15:22:31
281	4,106.00	XLON	15:22:31
486	4,106.50	XLON	15:23:07
372	4,106.50	XLON	15:23:32
5	4,107.50	XLON	15:24:25
5	4,107.50	XLON	15:24:25
13	4,107.50	XLON	15:24:25
3	4,107.00	XLON	15:25:00
3	4,107.50	XLON	15:25:24
3	4,107.50	XLON	15:25:24
15	4,107.50	XLON	15:25:24
41	4,107.50	XLON	15:25:25
3	4,107.50	XLON	15:25:53
3	4,107.50	XLON	15:25:53
9	4,107.50	XLON	15:25:53
38	4,108.00	XLON	15:25:53
78	4,108.00	XLON	15:25:53
150	4,108.00	XLON	15:25:53
157	4,108.00	XLON	15:25:53
248	4,108.00	XLON	15:25:53
1183	4,108.00	XLON	15:25:53
3	4,107.50	XLON	15:26:07
3	4,107.50	XLON	15:26:07
11	4,107.50	XLON	15:26:07
69	4,106.50	XLON	15:26:26
4	4,106.00	XLON	15:27:08
5	4,106.00	XLON	15:27:08
16	4,106.00	XLON	15:27:08
159	4,106.00	XLON	15:27:08
178	4,105.50	XLON	15:27:08
3	4,106.50	XLON	15:27:43
7	4,106.50	XLON	15:27:43
9	4,106.50	XLON	15:27:43
77	4,106.00	XLON	15:28:10
12	4,105.50	XLON	15:28:13
143	4,105.50	XLON	15:28:13
233	4,106.00	XLON	15:28:51
3	4,107.00	XLON	15:29:29
3	4,107.00	XLON	15:29:29
6	4,107.00	XLON	15:29:29
286	4,107.00	XLON	15:29:29
5	4,106.50	XLON	15:29:48
13	4,106.50	XLON	15:29:48
3	4,105.50	XLON	15:30:09
5	4,106.00	XLON	15:30:09
6	4,106.00	XLON	15:30:09
113	4,105.50	XLON	15:30:09
8	4,105.00	XLON	15:30:12
120	4,105.00	XLON	15:30:12
191	4,105.00	XLON	15:30:12
369	4,104.50	XLON	15:30:13
3	4,105.50	XLON	15:31:03
13	4,105.50	XLON	15:31:03
4	4,106.00	XLON	15:31:30
7	4,106.00	XLON	15:31:30
8	4,106.00	XLON	15:31:30
233	4,105.50	XLON	15:31:41
3	4,106.00	XLON	15:32:13
4	4,106.00	XLON	15:32:13
9	4,106.00	XLON	15:32:13
251	4,106.00	XLON	15:32:13
202	4,106.00	XLON	15:32:34
4	4,107.00	XLON	15:32:58
256	4,107.00	XLON	15:32:58
4	4,106.50	XLON	15:33:12
3	4,107.00	XLON	15:33:52
5	4,107.00	XLON	15:34:10
6	4,107.00	XLON	15:34:10
5	4,106.50	XLON	15:34:33
8	4,106.50	XLON	15:34:33
61	4,106.50	XLON	15:34:33
100	4,106.50	XLON	15:34:33
146	4,106.50	XLON	15:34:33
3	4,106.00	XLON	15:35:11
10	4,106.00	XLON	15:35:11
327	4,106.00	XLON	15:35:11
11	4,105.50	XLON	15:35:12
6	4,106.00	XLON	15:35:43
3	4,107.00	XLON	15:36:00
6	4,107.00	XLON	15:36:00
92	4,107.00	XLON	15:36:00
382	4,107.00	XLON	15:36:00
6	4,107.50	XLON	15:36:13
94	4,107.50	XLON	15:36:13
100	4,107.50	XLON	15:36:13
140	4,107.50	XLON	15:36:13
104	4,107.00	XLON	15:36:18
150	4,107.00	XLON	15:36:18
3	4,107.50	XLON	15:36:49
9	4,107.50	XLON	15:36:49
9	4,107.00	XLON	15:37:34
247	4,107.00	XLON	15:37:34
433	4,107.50	XLON	15:38:09
4	4,107.50	XLON	15:38:49
5	4,108.00	XLON	15:38:49
6	4,108.00	XLON	15:38:49
9	4,108.00	XLON	15:38:49
10	4,107.50	XLON	15:38:49
90	4,108.00	XLON	15:38:49
165	4,107.50	XLON	15:38:49
5	4,109.50	XLON	15:40:24
6	4,109.50	XLON	15:40:24
8	4,109.50	XLON	15:40:24
1545	4,109.50	XLON	15:40:24
3	4,109.00	XLON	15:40:45
5	4,109.00	XLON	15:40:45
10	4,109.00	XLON	15:40:45
101	4,109.00	XLON	15:40:45
6	4,111.50	XLON	15:42:38
374	4,111.50	XLON	15:42:38
102	4,111.00	XLON	15:42:43
3	4,110.50	XLON	15:43:01
6	4,110.50	XLON	15:43:01
12	4,110.50	XLON	15:43:01
290	4,110.00	XLON	15:43:08
194	4,110.00	XLON	15:43:20
4	4,109.50	XLON	15:44:18
5	4,109.00	XLON	15:44:18
5	4,109.50	XLON	15:44:18
6	4,109.00	XLON	15:44:18
20	4,109.50	XLON	15:44:18
143	4,109.00	XLON	15:44:18
223	4,109.50	XLON	15:44:18
9	4,109.50	XLON	15:44:34
9	4,109.50	XLON	15:44:42
4	4,109.00	XLON	15:44:50
6	4,109.00	XLON	15:44:50
150	4,109.00	XLON	15:44:50
5	4,109.00	XLON	15:45:10
7	4,109.00	XLON	15:45:10
12	4,109.00	XLON	15:45:10
200	4,108.50	XLON	15:45:10
443	4,108.50	XLON	15:45:10
5	4,109.50	XLON	15:46:27
5	4,110.00	XLON	15:46:27
6	4,110.00	XLON	15:46:27
8	4,109.50	XLON	15:46:27
185	4,109.50	XLON	15:46:27
137	4,110.50	XLON	15:47:46
156	4,110.50	XLON	15:47:46
157	4,110.50	XLON	15:47:46
171	4,110.50	XLON	15:47:46
190	4,110.00	XLON	15:47:55
113	4,110.00	XLON	15:47:56
23	4,110.00	XLON	15:48:00
177	4,110.00	XLON	15:48:01
4	4,109.50	XLON	15:48:05
7	4,109.50	XLON	15:48:05
14	4,109.50	XLON	15:48:05
4	4,110.00	XLON	15:48:24
5	4,110.00	XLON	15:48:24
12	4,110.00	XLON	15:48:24
173	4,110.00	XLON	15:48:24
4	4,110.50	XLON	15:49:36
5	4,111.50	XLON	15:50:19
7	4,111.50	XLON	15:50:19
16	4,111.50	XLON	15:50:19
5	4,111.50	XLON	15:50:22
6	4,111.50	XLON	15:50:22
677	4,111.50	XLON	15:50:30
3	4,111.50	XLON	15:51:14
4	4,111.00	XLON	15:51:14
7	4,111.00	XLON	15:51:14
418	4,111.00	XLON	15:51:14
309	4,111.50	XLON	15:51:52
4	4,111.00	XLON	15:51:55
4	4,111.50	XLON	15:51:55
9	4,111.00	XLON	15:51:55
38	4,111.50	XLON	15:51:55
4	4,111.50	XLON	15:51:58
142	4,111.50	XLON	15:51:58
4	4,111.50	XLON	15:52:29
11	4,111.50	XLON	15:52:29
136	4,111.50	XLON	15:52:29
4	4,111.50	XLON	15:52:45
15	4,111.50	XLON	15:52:45
3	4,111.50	XLON	15:52:51
7	4,111.50	XLON	15:52:51
13	4,111.50	XLON	15:52:51
108	4,111.50	XLON	15:52:51
234	4,111.50	XLON	15:52:51
3	4,111.00	XLON	15:53:12
3	4,111.00	XLON	15:53:12
14	4,111.00	XLON	15:53:12
4	4,111.50	XLON	15:53:52
5	4,111.50	XLON	15:53:52
65	4,111.50	XLON	15:53:52
391	4,111.50	XLON	15:53:52
6	4,111.50	XLON	15:54:11
4	4,111.50	XLON	15:54:42
6	4,111.50	XLON	15:54:42
3	4,112.00	XLON	15:54:55
6	4,112.50	XLON	15:55:13
7	4,112.50	XLON	15:55:13
3	4,112.50	XLON	15:55:38
7	4,112.50	XLON	15:55:38
108	4,112.50	XLON	15:55:38
200	4,112.50	XLON	15:55:38
647	4,112.50	XLON	15:55:38
839	4,112.50	XLON	15:55:38
6	4,111.50	XLON	15:55:39
5	4,112.00	XLON	15:56:09
5	4,112.50	XLON	15:56:09
7	4,112.50	XLON	15:56:09
72	4,112.50	XLON	15:56:09
65	4,112.00	XLON	15:56:24
136	4,112.00	XLON	15:56:27
3	4,111.50	XLON	15:56:29
6	4,111.50	XLON	15:56:29
7	4,110.50	XLON	15:56:54
8	4,110.00	XLON	15:56:54
68	4,110.50	XLON	15:56:54
90	4,110.00	XLON	15:56:54
3	4,110.00	XLON	15:57:04
3	4,110.00	XLON	15:57:04
90	4,110.00	XLON	15:57:04
9	4,109.50	XLON	15:57:58
3	4,109.50	XLON	15:58:12
5	4,109.50	XLON	15:58:12
30	4,109.50	XLON	15:58:12
213	4,109.50	XLON	15:58:12
52	4,110.50	XLON	15:58:36
157	4,110.50	XLON	15:58:36
263	4,110.50	XLON	15:58:36
3	4,110.50	XLON	15:58:43
3	4,110.50	XLON	15:58:43
7	4,110.50	XLON	15:58:43
39	4,110.50	XLON	15:58:43
108	4,110.50	XLON	15:58:43
188	4,110.50	XLON	15:58:43
4	4,110.50	XLON	15:58:54
6	4,110.50	XLON	15:58:54
9	4,110.50	XLON	15:58:54
236	4,110.50	XLON	15:58:54
134	4,110.50	XLON	15:59:42
250	4,112.00	XLON	15:59:55
3	4,111.50	XLON	15:59:58
5	4,111.50	XLON	16:00:16
7	4,111.50	XLON	16:00:16
12	4,111.50	XLON	16:00:16
81	4,111.50	XLON	16:00:16
5	4,111.50	XLON	16:00:21
3	4,111.50	XLON	16:00:23
10	4,111.50	XLON	16:00:23
170	4,111.50	XLON	16:00:25
12	4,111.00	XLON	16:00:39
18	4,111.50	XLON	16:00:40
19	4,111.50	XLON	16:00:40
50	4,111.50	XLON	16:00:40
50	4,111.50	XLON	16:00:40
55	4,111.50	XLON	16:00:40
62	4,111.50	XLON	16:00:40
157	4,111.50	XLON	16:00:40
3	4,111.00	XLON	16:00:47
8	4,111.00	XLON	16:00:47
673	4,111.00	XLON	16:00:47
3	4,111.00	XLON	16:01:03
11	4,111.50	XLON	16:01:03
156	4,112.00	XLON	16:01:23
250	4,112.00	XLON	16:01:23
4	4,111.50	XLON	16:01:25
157	4,112.50	XLON	16:01:41
170	4,112.50	XLON	16:01:41
336	4,112.50	XLON	16:01:41
6	4,112.50	XLON	16:01:42
156	4,112.50	XLON	16:01:42
157	4,112.50	XLON	16:01:42
7	4,111.50	XLON	16:01:56
450	4,111.50	XLON	16:01:56
5	4,111.50	XLON	16:02:08
7	4,111.50	XLON	16:02:08
4	4,111.00	XLON	16:02:12
5	4,110.50	XLON	16:02:12
11	4,110.50	XLON	16:02:12
93	4,111.00	XLON	16:02:12
184	4,110.50	XLON	16:02:12
3	4,111.50	XLON	16:03:06
3	4,111.50	XLON	16:03:06
11	4,111.50	XLON	16:03:06
18	4,111.50	XLON	16:03:06
131	4,111.50	XLON	16:03:06
186	4,111.50	XLON	16:03:06
18	4,111.50	XLON	16:03:25
154	4,111.50	XLON	16:03:25
250	4,111.50	XLON	16:03:25
3	4,111.00	XLON	16:03:42
4	4,111.00	XLON	16:03:42
9	4,110.50	XLON	16:03:42
32	4,111.00	XLON	16:03:42
53	4,111.00	XLON	16:03:42
248	4,110.50	XLON	16:03:42
302	4,111.00	XLON	16:03:42
729	4,112.00	XLON	16:04:53
6	4,111.50	XLON	16:04:55
7	4,111.50	XLON	16:04:55
497	4,111.50	XLON	16:04:55
6	4,111.00	XLON	16:04:56
11	4,111.00	XLON	16:04:56
176	4,111.00	XLON	16:04:56
6	4,111.00	XLON	16:05:15
9	4,111.00	XLON	16:05:15
9	4,111.00	XLON	16:05:32
182	4,111.00	XLON	16:05:32
270	4,111.00	XLON	16:06:02
20	4,111.50	XLON	16:06:21
196	4,111.50	XLON	16:06:42
196	4,111.50	XLON	16:06:42
245	4,111.50	XLON	16:06:42
254	4,111.50	XLON	16:06:42
3	4,111.00	XLON	16:07:10
8	4,111.00	XLON	16:07:10
17	4,111.00	XLON	16:07:10
60	4,111.00	XLON	16:07:10
135	4,111.00	XLON	16:07:10
154	4,111.00	XLON	16:07:10
165	4,111.00	XLON	16:07:10
170	4,111.00	XLON	16:07:10
4	4,110.50	XLON	16:07:11
5	4,110.50	XLON	16:07:11
7	4,110.50	XLON	16:07:11
85	4,110.50	XLON	16:07:12
80	4,111.50	XLON	16:08:09
196	4,111.50	XLON	16:08:09
250	4,111.50	XLON	16:08:09
265	4,111.50	XLON	16:08:09
3	4,111.00	XLON	16:08:12
7	4,110.50	XLON	16:08:12
14	4,111.00	XLON	16:08:12
366	4,111.00	XLON	16:08:12
750	4,111.50	XLON	16:09:24
149	4,111.50	XLON	16:09:26
196	4,111.50	XLON	16:09:26
47	4,111.50	XLON	16:09:41
191	4,111.50	XLON	16:09:41
3	4,110.50	XLON	16:09:46
5	4,111.00	XLON	16:09:46
6	4,110.50	XLON	16:09:46
257	4,111.00	XLON	16:09:46
286	4,110.50	XLON	16:10:14
17	4,110.50	XLON	16:10:30
561	4,110.50	XLON	16:10:41
4	4,110.00	XLON	16:10:45
6	4,110.00	XLON	16:10:45
15	4,110.00	XLON	16:10:45
183	4,110.00	XLON	16:10:45
5	4,109.50	XLON	16:11:00
5	4,109.50	XLON	16:11:00
14	4,109.50	XLON	16:11:00
151	4,109.50	XLON	16:11:00
1	4,109.50	XLON	16:11:03
3	4,109.50	XLON	16:11:03
3	4,109.50	XLON	16:11:03
11	4,109.50	XLON	16:11:03
12	4,109.00	XLON	16:11:03
41	4,109.50	XLON	16:11:03
47	4,109.50	XLON	16:11:03
97	4,109.00	XLON	16:11:03
116	4,109.50	XLON	16:11:03
150	4,109.50	XLON	16:11:03
197	4,109.00	XLON	16:11:03
1	4,109.50	XLON	16:12:11
728	4,109.50	XLON	16:12:11
7	4,109.00	XLON	16:12:29
4	4,108.50	XLON	16:12:38
6	4,108.50	XLON	16:12:38
15	4,108.50	XLON	16:12:38
266	4,108.50	XLON	16:12:38
65	4,108.50	XLON	16:12:53
35	4,108.50	XLON	16:12:55
80	4,108.50	XLON	16:12:55
2	4,108.50	XLON	16:12:57
46	4,108.50	XLON	16:13:20
2	4,108.00	XLON	16:13:28
4	4,108.00	XLON	16:13:28
6	4,108.00	XLON	16:13:28
15	4,108.00	XLON	16:13:28
86	4,108.00	XLON	16:13:28
89	4,108.00	XLON	16:13:28
196	4,108.00	XLON	16:13:28
240	4,108.00	XLON	16:13:28
366	4,108.00	XLON	16:13:28
4	4,107.50	XLON	16:13:29
11	4,107.50	XLON	16:13:29
159	4,107.50	XLON	16:13:29
17	4,107.50	XLON	16:13:55
12	4,108.00	XLON	16:14:00
4	4,108.00	XLON	16:14:09
5	4,108.00	XLON	16:14:09
7	4,108.00	XLON	16:14:09
64	4,108.00	XLON	16:14:09
134	4,108.00	XLON	16:14:09
196	4,108.00	XLON	16:14:09
302	4,108.00	XLON	16:14:09
562	4,108.00	XLON	16:14:09
344	4,108.50	XLON	16:14:57
4	4,108.00	XLON	16:15:05
6	4,108.00	XLON	16:15:05
7	4,108.00	XLON	16:15:05
228	4,108.00	XLON	16:15:05
3	4,108.50	XLON	16:15:31
6	4,108.50	XLON	16:15:31
12	4,108.50	XLON	16:15:31
44	4,108.50	XLON	16:15:53
170	4,108.50	XLON	16:15:53
196	4,108.50	XLON	16:15:53
196	4,108.50	XLON	16:15:53
245	4,108.50	XLON	16:15:53
254	4,108.50	XLON	16:15:53
14	4,108.50	XLON	16:16:04
56	4,108.50	XLON	16:16:04
255	4,108.50	XLON	16:16:04
80	4,110.00	XLON	16:16:35
154	4,110.00	XLON	16:16:35
530	4,110.00	XLON	16:16:35
6	4,109.50	XLON	16:16:57
9	4,109.50	XLON	16:16:57
21	4,109.50	XLON	16:16:57
211	4,109.50	XLON	16:16:59
299	4,109.50	XLON	16:16:59
219	4,110.00	XLON	16:17:06
26	4,109.50	XLON	16:17:27
28	4,109.50	XLON	16:17:27
120	4,109.50	XLON	16:17:28
4	4,109.50	XLON	16:17:41
5	4,109.50	XLON	16:17:41
19	4,109.50	XLON	16:17:41
154	4,109.50	XLON	16:17:43
206	4,109.50	XLON	16:17:43
17	4,109.50	XLON	16:17:48
31	4,109.50	XLON	16:17:50
88	4,109.50	XLON	16:17:50
250	4,109.50	XLON	16:17:50
3	4,109.00	XLON	16:17:57
3	4,109.00	XLON	16:17:57
13	4,109.00	XLON	16:17:57
40	4,109.00	XLON	16:17:57
60	4,109.00	XLON	16:17:57
86	4,109.00	XLON	16:17:57
180	4,109.00	XLON	16:17:57
3	4,109.00	XLON	16:17:58
4	4,109.00	XLON	16:18:17
5	4,109.00	XLON	16:18:17
7	4,109.00	XLON	16:18:17
84	4,109.00	XLON	16:18:17
3	4,109.00	XLON	16:18:24
6	4,109.00	XLON	16:18:24
6	4,109.00	XLON	16:18:24
83	4,109.00	XLON	16:18:24
17	4,109.00	XLON	16:18:31
96	4,109.00	XLON	16:18:31
214	4,109.00	XLON	16:18:31
33	4,109.50	XLON	16:18:44
94	4,109.50	XLON	16:18:44
196	4,109.50	XLON	16:18:44
3	4,109.00	XLON	16:19:00
4	4,109.00	XLON	16:19:00
9	4,109.00	XLON	16:19:00
20	4,109.50	XLON	16:19:10
55	4,109.50	XLON	16:19:10
500	4,109.50	XLON	16:19:10
5	4,110.00	XLON	16:19:37
6	4,110.00	XLON	16:19:37
17	4,110.00	XLON	16:19:44
20	4,110.00	XLON	16:19:44
85	4,110.00	XLON	16:19:48
13	4,110.50	XLON	16:19:54
62	4,110.00	XLON	16:20:08
235	4,110.00	XLON	16:20:08
306	4,110.00	XLON	16:20:08
5	4,111.00	XLON	16:20:13
4	4,111.00	XLON	16:20:17
5	4,111.00	XLON	16:20:17
5	4,111.00	XLON	16:20:25
1406	4,111.00	XLON	16:20:25
106	4,111.00	XLON	16:20:30
4	4,110.50	XLON	16:20:33
13	4,110.50	XLON	16:20:33
129	4,110.50	XLON	16:20:33
10	4,111.50	XLON	16:20:51
45	4,111.50	XLON	16:20:51
190	4,111.50	XLON	16:20:51
28	4,112.00	XLON	16:21:10
106	4,112.00	XLON	16:21:10
170	4,112.00	XLON	16:21:10
196	4,112.00	XLON	16:21:10
45	4,112.00	XLON	16:21:48
300	4,112.00	XLON	16:22:04
89	4,112.00	XLON	16:22:08
209	4,112.00	XLON	16:22:13
1000	4,112.00	XLON	16:22:13
3	4,111.50	XLON	16:22:14
3	4,111.50	XLON	16:22:14
12	4,111.00	XLON	16:22:14
366	4,111.50	XLON	16:22:14
477	4,112.00	XLON	16:22:46
201	4,112.00	XLON	16:22:50
3	4,112.00	XLON	16:23:06
104	4,112.00	XLON	16:23:06
220	4,112.00	XLON	16:23:06
4	4,111.00	XLON	16:23:29
7	4,111.00	XLON	16:23:29
20	4,111.00	XLON	16:23:29
152	4,112.00	XLON	16:23:29
245	4,112.00	XLON	16:23:29
246	4,112.00	XLON	16:23:29
366	4,111.50	XLON	16:23:29
140	4,111.50	XLON	16:23:45
6	4,111.00	XLON	16:23:48
6	4,111.00	XLON	16:23:48
24	4,111.00	XLON	16:23:48
5	4,111.50	XLON	16:24:25
6	4,111.50	XLON	16:24:25
24	4,112.00	XLON	16:24:41
5	4,111.50	XLON	16:24:42
6	4,111.50	XLON	16:24:42
5	4,111.50	XLON	16:24:43
299	4,112.00	XLON	16:24:50
20	4,112.00	XLON	16:24:56
34	4,112.00	XLON	16:24:58
3	4,111.50	XLON	16:25:00
246	4,112.00	XLON	16:25:15
249	4,112.00	XLON	16:25:15
250	4,112.00	XLON	16:25:15
250	4,112.00	XLON	16:25:15
296	4,112.00	XLON	16:25:15
500	4,112.00	XLON	16:25:15
4	4,112.00	XLON	16:25:35
162	4,112.00	XLON	16:25:36
12	4,112.50	XLON	16:25:38
85	4,112.50	XLON	16:25:38
100	4,112.00	XLON	16:25:38
100	4,112.00	XLON	16:25:38
105	4,113.00	XLON	16:25:51
196	4,113.00	XLON	16:25:51
252	4,113.00	XLON	16:25:51
686	4,113.00	XLON	16:25:51
6	4,112.50	XLON	16:25:59
7	4,112.50	XLON	16:25:59
129	4,112.50	XLON	16:25:59
3	4,112.50	XLON	16:26:05
163	4,112.50	XLON	16:26:05
4	4,112.50	XLON	16:26:11
5	4,112.50	XLON	16:26:11
40	4,112.50	XLON	16:26:11
3	4,112.00	XLON	16:26:31
3	4,112.50	XLON	16:26:31
26	4,112.00	XLON	16:26:31
51	4,112.50	XLON	16:26:31
551	4,112.50	XLON	16:26:31
590	4,112.50	XLON	16:26:31
4	4,112.00	XLON	16:26:32
30	4,112.00	XLON	16:26:32
3	4,112.50	XLON	16:26:46
6	4,112.50	XLON	16:26:46
3	4,112.50	XLON	16:26:53
94	4,112.50	XLON	16:26:53
100	4,112.50	XLON	16:26:54
100	4,112.50	XLON	16:26:55
3	4,112.50	XLON	16:27:01
6	4,112.50	XLON	16:27:01
702	4,112.50	XLON	16:27:01
15	4,112.50	XLON	16:27:03
100	4,112.50	XLON	16:27:05
89	4,112.50	XLON	16:27:06
4	4,113.00	XLON	16:27:18
24	4,113.00	XLON	16:27:18
80	4,113.50	XLON	16:27:38
246	4,113.50	XLON	16:27:38
3	4,113.00	XLON	16:27:42
20	4,113.50	XLON	16:27:42
14	4,113.00	XLON	16:27:47
23	4,113.00	XLON	16:27:47
5	4,113.00	XLON	16:27:57
7	4,113.00	XLON	16:27:57
321	4,113.00	XLON	16:27:57
400	4,113.00	XLON	16:27:57
1117	4,113.00	XLON	16:27:57
84	4,113.00	XLON	16:28:19
246	4,113.00	XLON	16:28:19
750	4,113.50	XLON	16:28:44
6	4,114.00	XLON	16:28:54
9	4,114.00	XLON	16:28:54
16	4,114.00	XLON	16:28:54
1	4,114.00	XLON	16:28:59
150	4,114.00	XLON	16:28:59
79	4,114.50	XLON	16:29:03
248	4,114.50	XLON	16:29:03
3	4,114.00	XLON	16:29:05
6	4,114.00	XLON	16:29:05
14	4,114.00	XLON	16:29:05
117	4,114.50	XLON	16:29:05
413	4,114.50	XLON	16:29:05
4	4,114.00	XLON	16:29:16
7	4,114.00	XLON	16:29:16
216	4,114.00	XLON	16:29:16
3	4,113.50	XLON	16:29:19
380	4,113.50	XLON	16:29:19
173	4,114.50	XLON	16:29:33
249	4,114.50	XLON	16:29:33
32	4,114.50	XLON	16:29:41
5	4,115.00	XLON	16:29:52
1395	4,115.00	XLON	16:29:53
6	4,115.50	XLON	16:29:55
7	4,115.50	XLON	16:29:55
11	4,115.50	XLON	16:29:55
17	4,115.50	XLON	16:29:55
3	4,115.50	XLON	16:29:56
4	4,115.50	XLON	16:29:56
4	4,115.50	XLON	16:29:56
6	4,115.50	XLON	16:29:56

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZGMLVKRGFZM

Related Shares:

FTSE 100 Latest

Value8,474.74

Change-133.74