20th Oct 2022 18:05
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase:
| 20 October 2022 |
Aggregate number of ordinary shares of 25 pence each purchased:
| 668,399 |
Lowest price paid per share:
| 884.40p |
Highest price paid per share:
| 894.20p |
Average price paid per share: | 888.14p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 20 October 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 888.16p | 437,358 | 884.40p | 894.00p |
CHI-X Europe | 888.00p | 153,835 | 885.00p | 894.20p |
BATS Europe | 888.32p | 77,206 | 885.00p | 894.00p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
20/10/2022 | 08:01:23 | 239 | 893.00 | XLON | E0C5utHjnlvb |
20/10/2022 | 08:02:12 | 1,001 | 891.20 | XLON | E0C5utHjnnyK |
20/10/2022 | 08:02:12 | 826 | 891.20 | XLON | E0C5utHjnnyM |
20/10/2022 | 08:02:20 | 234 | 890.20 | XLON | E0C5utHjnoJX |
20/10/2022 | 08:02:20 | 735 | 890.20 | XLON | E0C5utHjnoJZ |
20/10/2022 | 08:02:20 | 957 | 890.20 | CHIX | 2977838243571 |
20/10/2022 | 08:04:57 | 210 | 887.60 | BATE | 156728336310 |
20/10/2022 | 08:04:57 | 785 | 887.60 | CHIX | 2977838244195 |
20/10/2022 | 08:04:57 | 23 | 887.60 | XLON | E0C5utHjnvMB |
20/10/2022 | 08:04:57 | 770 | 887.60 | XLON | E0C5utHjnvMG |
20/10/2022 | 08:05:02 | 283 | 887.20 | CHIX | 2977838244225 |
20/10/2022 | 08:05:02 | 778 | 887.20 | XLON | E0C5utHjnvf6 |
20/10/2022 | 08:05:02 | 496 | 887.20 | CHIX | 2977838244228 |
20/10/2022 | 08:05:02 | 209 | 887.20 | BATE | 156728336322 |
20/10/2022 | 08:05:02 | 11 | 887.20 | XLON | E0C5utHjnvfV |
20/10/2022 | 08:05:02 | 668 | 887.00 | CHIX | 2977838244229 |
20/10/2022 | 08:05:02 | 111 | 887.00 | CHIX | 2977838244230 |
20/10/2022 | 08:05:02 | 132 | 887.00 | CHIX | 2977838244231 |
20/10/2022 | 08:05:02 | 72 | 887.00 | BATE | 156728336323 |
20/10/2022 | 08:05:02 | 276 | 887.00 | CHIX | 2977838244232 |
20/10/2022 | 08:05:02 | 64 | 887.00 | BATE | 156728336324 |
20/10/2022 | 08:05:02 | 162 | 887.00 | CHIX | 2977838244233 |
20/10/2022 | 08:05:02 | 37 | 887.00 | BATE | 156728336325 |
20/10/2022 | 08:05:02 | 36 | 887.00 | BATE | 156728336326 |
20/10/2022 | 08:05:02 | 199 | 887.00 | BATE | 156728336327 |
20/10/2022 | 08:05:02 | 92 | 887.00 | CHIX | 2977838244234 |
20/10/2022 | 08:05:02 | 81 | 887.00 | CHIX | 2977838244235 |
20/10/2022 | 08:05:02 | 59 | 887.00 | XLON | E0C5utHjnvg4 |
20/10/2022 | 08:05:02 | 729 | 887.00 | XLON | E0C5utHjnvg6 |
20/10/2022 | 08:05:02 | 752 | 887.00 | XLON | E0C5utHjnvg8 |
20/10/2022 | 08:06:17 | 486 | 886.20 | CHIX | 2977838244532 |
20/10/2022 | 08:06:17 | 113 | 886.20 | CHIX | 2977838244533 |
20/10/2022 | 08:06:49 | 180 | 885.00 | BATE | 156728336481 |
20/10/2022 | 08:06:49 | 217 | 885.00 | CHIX | 2977838244648 |
20/10/2022 | 08:06:49 | 680 | 885.00 | XLON | E0C5utHjnzsF |
20/10/2022 | 08:06:49 | 406 | 885.00 | CHIX | 2977838244649 |
20/10/2022 | 08:06:49 | 49 | 885.00 | CHIX | 2977838244650 |
20/10/2022 | 08:08:03 | 283 | 884.40 | XLON | E0C5utHjo2Wf |
20/10/2022 | 08:11:56 | 281 | 885.80 | XLON | E0C5utHjoCeq |
20/10/2022 | 08:11:56 | 236 | 885.80 | XLON | E0C5utHjoCes |
20/10/2022 | 08:14:06 | 857 | 886.20 | CHIX | 2977838246828 |
20/10/2022 | 08:14:06 | 868 | 886.20 | XLON | E0C5utHjoHQR |
20/10/2022 | 08:14:07 | 823 | 886.00 | XLON | E0C5utHjoHTt |
20/10/2022 | 08:14:07 | 212 | 886.00 | CHIX | 2977838246837 |
20/10/2022 | 08:14:07 | 218 | 886.00 | BATE | 156728337303 |
20/10/2022 | 08:14:07 | 601 | 886.00 | CHIX | 2977838246838 |
20/10/2022 | 08:14:09 | 879 | 885.80 | XLON | E0C5utHjoHbM |
20/10/2022 | 08:14:09 | 904 | 885.80 | XLON | E0C5utHjoHbO |
20/10/2022 | 08:14:09 | 855 | 885.80 | XLON | E0C5utHjoHbQ |
20/10/2022 | 08:14:09 | 869 | 885.80 | CHIX | 2977838246849 |
20/10/2022 | 08:14:09 | 895 | 885.80 | CHIX | 2977838246850 |
20/10/2022 | 08:14:09 | 846 | 885.80 | CHIX | 2977838246851 |
20/10/2022 | 08:14:09 | 233 | 885.80 | BATE | 156728337309 |
20/10/2022 | 08:14:09 | 239 | 885.80 | BATE | 156728337310 |
20/10/2022 | 08:14:09 | 226 | 885.80 | BATE | 156728337311 |
20/10/2022 | 08:17:34 | 2,287 | 886.40 | CHIX | 2977838248056 |
20/10/2022 | 08:19:31 | 1,001 | 885.20 | XLON | E0C5utHjoVYf |
20/10/2022 | 08:19:31 | 990 | 885.20 | CHIX | 2977838248679 |
20/10/2022 | 08:19:31 | 265 | 885.20 | BATE | 156728338230 |
20/10/2022 | 08:22:14 | 778 | 885.20 | CHIX | 2977838249847 |
20/10/2022 | 08:22:14 | 207 | 885.20 | CHIX | 2977838249848 |
20/10/2022 | 08:27:05 | 1,153 | 886.40 | XLON | E0C5utHjopg0 |
20/10/2022 | 08:27:05 | 1,140 | 886.40 | CHIX | 2977838251744 |
20/10/2022 | 08:27:05 | 215 | 886.20 | CHIX | 2977838251745 |
20/10/2022 | 08:27:05 | 1,200 | 886.20 | XLON | E0C5utHjopgT |
20/10/2022 | 08:27:05 | 280 | 886.20 | XLON | E0C5utHjopgb |
20/10/2022 | 08:27:05 | 215 | 886.20 | CHIX | 2977838251746 |
20/10/2022 | 08:27:05 | 215 | 886.20 | CHIX | 2977838251747 |
20/10/2022 | 08:27:06 | 611 | 886.20 | XLON | E0C5utHjople |
20/10/2022 | 08:27:06 | 207 | 886.20 | XLON | E0C5utHjoplq |
20/10/2022 | 08:28:11 | 49 | 886.60 | BATE | 156728339881 |
20/10/2022 | 08:28:11 | 346 | 886.60 | CHIX | 2977838252191 |
20/10/2022 | 08:28:11 | 186 | 886.60 | BATE | 156728339882 |
20/10/2022 | 08:28:11 | 82 | 886.60 | BATE | 156728339883 |
20/10/2022 | 08:28:11 | 533 | 886.60 | CHIX | 2977838252192 |
20/10/2022 | 08:28:11 | 489 | 886.60 | CHIX | 2977838252193 |
20/10/2022 | 08:28:11 | 52 | 886.60 | BATE | 156728339884 |
20/10/2022 | 08:28:11 | 226 | 886.60 | CHIX | 2977838252194 |
20/10/2022 | 08:28:11 | 21 | 886.60 | BATE | 156728339885 |
20/10/2022 | 08:28:11 | 90 | 886.60 | CHIX | 2977838252195 |
20/10/2022 | 08:28:11 | 35 | 886.60 | BATE | 156728339886 |
20/10/2022 | 08:28:11 | 127 | 886.60 | CHIX | 2977838252196 |
20/10/2022 | 08:28:11 | 60 | 886.60 | BATE | 156728339887 |
20/10/2022 | 08:28:11 | 888 | 886.60 | XLON | E0C5utHjotCx |
20/10/2022 | 08:28:11 | 943 | 886.60 | XLON | E0C5utHjotCz |
20/10/2022 | 08:30:31 | 806 | 885.00 | XLON | E0C5utHjoykp |
20/10/2022 | 08:30:31 | 798 | 885.00 | CHIX | 2977838252988 |
20/10/2022 | 08:30:31 | 213 | 885.00 | BATE | 156728340266 |
20/10/2022 | 08:38:36 | 106 | 887.40 | XLON | E0C5utHjpHdW |
20/10/2022 | 08:38:36 | 1,094 | 887.40 | XLON | E0C5utHjpHda |
20/10/2022 | 08:38:36 | 107 | 887.40 | CHIX | 2977838255815 |
20/10/2022 | 08:38:36 | 1,200 | 887.40 | XLON | E0C5utHjpHdt |
20/10/2022 | 08:38:36 | 135 | 887.40 | CHIX | 2977838255816 |
20/10/2022 | 08:38:36 | 225 | 887.40 | XLON | E0C5utHjpHe2 |
20/10/2022 | 08:38:36 | 135 | 887.40 | CHIX | 2977838255817 |
20/10/2022 | 08:38:36 | 107 | 887.40 | CHIX | 2977838255820 |
20/10/2022 | 08:39:57 | 1,201 | 887.40 | XLON | E0C5utHjpKAY |
20/10/2022 | 08:39:57 | 267 | 887.40 | XLON | E0C5utHjpKAo |
20/10/2022 | 08:39:57 | 934 | 887.40 | XLON | E0C5utHjpKCa |
20/10/2022 | 08:40:56 | 1,262 | 887.20 | XLON | E0C5utHjpNNX |
20/10/2022 | 08:40:56 | 838 | 887.20 | XLON | E0C5utHjpNNZ |
20/10/2022 | 08:40:56 | 107 | 887.20 | XLON | E0C5utHjpNNf |
20/10/2022 | 08:40:56 | 1,084 | 887.20 | XLON | E0C5utHjpNNh |
20/10/2022 | 08:40:56 | 178 | 887.20 | XLON | E0C5utHjpNNj |
20/10/2022 | 08:40:56 | 735 | 887.20 | XLON | E0C5utHjpNNl |
20/10/2022 | 08:40:56 | 934 | 887.20 | CHIX | 2977838256654 |
20/10/2022 | 08:40:56 | 250 | 887.20 | BATE | 156728342079 |
20/10/2022 | 08:44:44 | 207 | 886.80 | BATE | 156728342554 |
20/10/2022 | 08:44:44 | 61 | 886.80 | BATE | 156728342555 |
20/10/2022 | 08:44:45 | 781 | 886.80 | XLON | E0C5utHjpVtG |
20/10/2022 | 08:44:45 | 768 | 886.80 | XLON | E0C5utHjpVtI |
20/10/2022 | 08:44:45 | 103 | 886.80 | BATE | 156728342556 |
20/10/2022 | 08:44:45 | 901 | 886.80 | XLON | E0C5utHjpVtp |
20/10/2022 | 08:44:45 | 670 | 886.80 | BATE | 156728342557 |
20/10/2022 | 08:50:47 | 223 | 886.60 | BATE | 156728343477 |
20/10/2022 | 08:50:47 | 157 | 886.60 | BATE | 156728343478 |
20/10/2022 | 08:50:47 | 81 | 886.60 | BATE | 156728343479 |
20/10/2022 | 08:50:47 | 225 | 886.60 | BATE | 156728343480 |
20/10/2022 | 08:50:47 | 833 | 886.60 | CHIX | 2977838259418 |
20/10/2022 | 08:50:47 | 887 | 886.60 | CHIX | 2977838259419 |
20/10/2022 | 08:50:47 | 843 | 886.60 | CHIX | 2977838259420 |
20/10/2022 | 08:50:47 | 843 | 886.60 | XLON | E0C5utHjphvp |
20/10/2022 | 08:50:47 | 898 | 886.60 | XLON | E0C5utHjphvr |
20/10/2022 | 08:50:47 | 852 | 886.60 | XLON | E0C5utHjphvt |
20/10/2022 | 08:53:20 | 896 | 885.60 | CHIX | 2977838260134 |
20/10/2022 | 08:53:20 | 240 | 885.60 | BATE | 156728343814 |
20/10/2022 | 09:00:18 | 342 | 886.20 | CHIX | 2977838261729 |
20/10/2022 | 09:01:02 | 359 | 886.20 | CHIX | 2977838261882 |
20/10/2022 | 09:01:02 | 67 | 886.20 | BATE | 156728344794 |
20/10/2022 | 09:01:02 | 440 | 886.20 | CHIX | 2977838261883 |
20/10/2022 | 09:01:02 | 134 | 886.20 | BATE | 156728344795 |
20/10/2022 | 09:01:02 | 10 | 886.20 | BATE | 156728344796 |
20/10/2022 | 09:01:02 | 1,073 | 886.20 | XLON | E0C5utHjq12E |
20/10/2022 | 09:01:02 | 144 | 886.20 | XLON | E0C5utHjq12G |
20/10/2022 | 09:01:02 | 64 | 886.20 | CHIX | 2977838261884 |
20/10/2022 | 09:01:02 | 111 | 886.20 | BATE | 156728344797 |
20/10/2022 | 09:01:02 | 778 | 886.20 | CHIX | 2977838261886 |
20/10/2022 | 09:01:02 | 778 | 886.20 | CHIX | 2977838261887 |
20/10/2022 | 09:01:41 | 61 | 886.20 | CHIX | 2977838262028 |
20/10/2022 | 09:03:03 | 65 | 886.00 | CHIX | 2977838262349 |
20/10/2022 | 09:05:22 | 38 | 886.20 | XLON | E0C5utHjq8MJ |
20/10/2022 | 09:05:22 | 399 | 886.20 | XLON | E0C5utHjq8ML |
20/10/2022 | 09:05:28 | 1,200 | 885.80 | XLON | E0C5utHjq8fB |
20/10/2022 | 09:05:28 | 72 | 885.80 | BATE | 156728345341 |
20/10/2022 | 09:05:28 | 271 | 885.80 | CHIX | 2977838263093 |
20/10/2022 | 09:08:59 | 1,200 | 887.00 | XLON | E0C5utHjqG50 |
20/10/2022 | 09:08:59 | 762 | 887.00 | XLON | E0C5utHjqG58 |
20/10/2022 | 09:08:59 | 921 | 887.00 | XLON | E0C5utHjqG5A |
20/10/2022 | 09:08:59 | 279 | 887.00 | XLON | E0C5utHjqG5C |
20/10/2022 | 09:08:59 | 642 | 887.00 | XLON | E0C5utHjqG5E |
20/10/2022 | 09:08:59 | 178 | 887.00 | XLON | E0C5utHjqG5N |
20/10/2022 | 09:08:59 | 137 | 887.00 | XLON | E0C5utHjqG5P |
20/10/2022 | 09:08:59 | 722 | 887.00 | XLON | E0C5utHjqG5R |
20/10/2022 | 09:08:59 | 754 | 887.00 | CHIX | 2977838264104 |
20/10/2022 | 09:08:59 | 199 | 887.00 | CHIX | 2977838264105 |
20/10/2022 | 09:08:59 | 199 | 887.00 | CHIX | 2977838264106 |
20/10/2022 | 09:08:59 | 199 | 887.00 | CHIX | 2977838264107 |
20/10/2022 | 09:08:59 | 199 | 887.00 | CHIX | 2977838264108 |
20/10/2022 | 09:08:59 | 199 | 887.00 | CHIX | 2977838264109 |
20/10/2022 | 09:08:59 | 179 | 887.00 | CHIX | 2977838264110 |
20/10/2022 | 09:08:59 | 148 | 887.00 | CHIX | 2977838264111 |
20/10/2022 | 09:08:59 | 51 | 887.00 | CHIX | 2977838264112 |
20/10/2022 | 09:08:59 | 199 | 887.00 | CHIX | 2977838264113 |
20/10/2022 | 09:10:02 | 199 | 887.00 | CHIX | 2977838264419 |
20/10/2022 | 09:10:07 | 277 | 887.00 | XLON | E0C5utHjqISJ |
20/10/2022 | 09:10:07 | 923 | 887.00 | XLON | E0C5utHjqISL |
20/10/2022 | 09:10:07 | 38 | 887.00 | XLON | E0C5utHjqISR |
20/10/2022 | 09:10:07 | 199 | 887.00 | CHIX | 2977838264472 |
20/10/2022 | 09:10:07 | 199 | 887.00 | CHIX | 2977838264473 |
20/10/2022 | 09:10:07 | 199 | 887.00 | CHIX | 2977838264474 |
20/10/2022 | 09:10:07 | 249 | 887.00 | XLON | E0C5utHjqITH |
20/10/2022 | 09:10:07 | 180 | 887.00 | XLON | E0C5utHjqITJ |
20/10/2022 | 09:11:33 | 725 | 885.60 | CHIX | 2977838264837 |
20/10/2022 | 09:11:33 | 194 | 885.60 | BATE | 156728346202 |
20/10/2022 | 09:11:33 | 733 | 885.60 | XLON | E0C5utHjqL2F |
20/10/2022 | 09:13:13 | 818 | 886.00 | CHIX | 2977838265115 |
20/10/2022 | 09:13:13 | 828 | 886.00 | XLON | E0C5utHjqNfI |
20/10/2022 | 09:18:38 | 851 | 886.20 | CHIX | 2977838266118 |
20/10/2022 | 09:18:38 | 851 | 886.20 | CHIX | 2977838266119 |
20/10/2022 | 09:18:38 | 228 | 886.20 | BATE | 156728346822 |
20/10/2022 | 09:18:38 | 228 | 886.20 | BATE | 156728346823 |
20/10/2022 | 09:18:38 | 861 | 886.20 | XLON | E0C5utHjqUoN |
20/10/2022 | 09:18:38 | 861 | 886.20 | XLON | E0C5utHjqUoP |
20/10/2022 | 09:20:09 | 283 | 886.20 | CHIX | 2977838266481 |
20/10/2022 | 09:25:55 | 32 | 886.60 | CHIX | 2977838267745 |
20/10/2022 | 09:25:55 | 498 | 886.60 | CHIX | 2977838267746 |
20/10/2022 | 09:25:55 | 207 | 886.60 | CHIX | 2977838267747 |
20/10/2022 | 09:25:55 | 141 | 886.60 | BATE | 156728347630 |
20/10/2022 | 09:25:55 | 55 | 886.60 | BATE | 156728347631 |
20/10/2022 | 09:25:55 | 207 | 886.60 | CHIX | 2977838267748 |
20/10/2022 | 09:25:55 | 207 | 886.60 | CHIX | 2977838267749 |
20/10/2022 | 09:25:55 | 207 | 886.60 | CHIX | 2977838267750 |
20/10/2022 | 09:25:55 | 84 | 886.60 | CHIX | 2977838267751 |
20/10/2022 | 09:25:55 | 55 | 886.60 | BATE | 156728347632 |
20/10/2022 | 09:25:55 | 55 | 886.60 | BATE | 156728347633 |
20/10/2022 | 09:25:55 | 55 | 886.60 | BATE | 156728347634 |
20/10/2022 | 09:25:55 | 31 | 886.60 | BATE | 156728347635 |
20/10/2022 | 09:25:55 | 207 | 886.60 | CHIX | 2977838267752 |
20/10/2022 | 09:25:55 | 207 | 886.60 | CHIX | 2977838267753 |
20/10/2022 | 09:25:55 | 207 | 886.60 | CHIX | 2977838267754 |
20/10/2022 | 09:25:55 | 132 | 886.60 | CHIX | 2977838267755 |
20/10/2022 | 09:25:55 | 55 | 886.60 | BATE | 156728347636 |
20/10/2022 | 09:25:55 | 55 | 886.60 | BATE | 156728347637 |
20/10/2022 | 09:25:55 | 55 | 886.60 | BATE | 156728347638 |
20/10/2022 | 09:25:55 | 31 | 886.60 | BATE | 156728347639 |
20/10/2022 | 09:25:55 | 535 | 886.60 | XLON | E0C5utHjqfHJ |
20/10/2022 | 09:25:55 | 1,200 | 886.60 | XLON | E0C5utHjqfHL |
20/10/2022 | 09:25:55 | 30 | 886.60 | BATE | 156728347640 |
20/10/2022 | 09:25:55 | 10 | 886.60 | CHIX | 2977838267756 |
20/10/2022 | 09:25:55 | 25 | 886.60 | BATE | 156728347641 |
20/10/2022 | 09:25:55 | 55 | 886.60 | BATE | 156728347642 |
20/10/2022 | 09:25:55 | 55 | 886.60 | BATE | 156728347643 |
20/10/2022 | 09:25:55 | 55 | 886.60 | BATE | 156728347644 |
20/10/2022 | 09:25:55 | 6 | 886.60 | BATE | 156728347645 |
20/10/2022 | 09:25:55 | 197 | 886.60 | CHIX | 2977838267757 |
20/10/2022 | 09:25:55 | 45 | 886.60 | CHIX | 2977838267758 |
20/10/2022 | 09:25:55 | 737 | 886.60 | XLON | E0C5utHjqfHT |
20/10/2022 | 09:25:55 | 55 | 886.60 | BATE | 156728347646 |
20/10/2022 | 09:25:55 | 55 | 886.60 | BATE | 156728347647 |
20/10/2022 | 09:25:55 | 249 | 886.60 | CHIX | 2977838267759 |
20/10/2022 | 09:31:28 | 201 | 885.80 | BATE | 156728348242 |
20/10/2022 | 09:31:28 | 265 | 885.80 | BATE | 156728348243 |
20/10/2022 | 09:31:28 | 194 | 885.80 | BATE | 156728348244 |
20/10/2022 | 09:31:28 | 753 | 885.80 | CHIX | 2977838268977 |
20/10/2022 | 09:31:28 | 989 | 885.80 | CHIX | 2977838268978 |
20/10/2022 | 09:31:28 | 724 | 885.80 | CHIX | 2977838268979 |
20/10/2022 | 09:31:28 | 250 | 885.80 | XLON | E0C5utHjqmFa |
20/10/2022 | 09:36:28 | 885 | 887.00 | XLON | E0C5utHjqvYa |
20/10/2022 | 09:36:28 | 874 | 887.00 | CHIX | 2977838270180 |
20/10/2022 | 09:36:40 | 847 | 886.80 | XLON | E0C5utHjqvzE |
20/10/2022 | 09:36:40 | 1,215 | 886.80 | XLON | E0C5utHjqvzG |
20/10/2022 | 09:36:40 | 837 | 886.80 | CHIX | 2977838270264 |
20/10/2022 | 09:36:40 | 224 | 886.80 | BATE | 156728348981 |
20/10/2022 | 09:36:40 | 163 | 886.80 | XLON | E0C5utHjqvzg |
20/10/2022 | 09:36:40 | 1,000 | 886.80 | XLON | E0C5utHjqvzi |
20/10/2022 | 09:36:40 | 52 | 886.80 | XLON | E0C5utHjqvzk |
20/10/2022 | 09:36:40 | 1 | 886.80 | XLON | E0C5utHjqvzm |
20/10/2022 | 09:36:40 | 882 | 886.80 | XLON | E0C5utHjqvzr |
20/10/2022 | 09:42:44 | 493 | 887.20 | XLON | E0C5utHjr6YM |
20/10/2022 | 09:42:44 | 707 | 887.20 | XLON | E0C5utHjr6YS |
20/10/2022 | 09:42:44 | 831 | 887.20 | XLON | E0C5utHjr6YU |
20/10/2022 | 09:42:44 | 264 | 887.20 | XLON | E0C5utHjr6YY |
20/10/2022 | 09:43:05 | 10 | 887.20 | XLON | E0C5utHjr787 |
20/10/2022 | 09:46:02 | 603 | 887.20 | XLON | E0C5utHjrBZT |
20/10/2022 | 09:46:02 | 48 | 887.20 | XLON | E0C5utHjrBZW |
20/10/2022 | 09:46:02 | 106 | 887.20 | XLON | E0C5utHjrBZc |
20/10/2022 | 09:49:18 | 198 | 887.40 | CHIX | 2977838273048 |
20/10/2022 | 09:49:18 | 178 | 887.40 | XLON | E0C5utHjrFsQ |
20/10/2022 | 09:49:49 | 425 | 887.40 | XLON | E0C5utHjrGqv |
20/10/2022 | 09:50:14 | 86 | 887.40 | XLON | E0C5utHjrHWd |
20/10/2022 | 09:50:24 | 5 | 887.40 | CHIX | 2977838273439 |
20/10/2022 | 09:50:24 | 269 | 887.40 | XLON | E0C5utHjrHkX |
20/10/2022 | 09:50:44 | 44 | 887.40 | XLON | E0C5utHjrI8e |
20/10/2022 | 09:50:44 | 198 | 887.60 | CHIX | 2977838273555 |
20/10/2022 | 09:50:44 | 236 | 887.60 | XLON | E0C5utHjrIAM |
20/10/2022 | 09:51:14 | 404 | 887.60 | XLON | E0C5utHjrIz4 |
20/10/2022 | 09:51:22 | 241 | 888.00 | CHIX | 2977838273688 |
20/10/2022 | 09:51:57 | 428 | 888.20 | XLON | E0C5utHjrK5c |
20/10/2022 | 09:52:03 | 241 | 888.00 | CHIX | 2977838273873 |
20/10/2022 | 09:53:05 | 380 | 890.00 | CHIX | 2977838274175 |
20/10/2022 | 09:53:12 | 179 | 890.00 | BATE | 156728350974 |
20/10/2022 | 09:53:12 | 228 | 890.00 | XLON | E0C5utHjrLsv |
20/10/2022 | 09:53:34 | 435 | 889.60 | CHIX | 2977838274262 |
20/10/2022 | 09:53:34 | 181 | 889.60 | CHIX | 2977838274264 |
20/10/2022 | 09:53:34 | 257 | 889.60 | BATE | 156728351019 |
20/10/2022 | 09:53:34 | 73 | 889.60 | BATE | 156728351020 |
20/10/2022 | 09:53:34 | 137 | 889.60 | BATE | 156728351023 |
20/10/2022 | 09:53:34 | 1,053 | 889.60 | CHIX | 2977838274265 |
20/10/2022 | 09:53:34 | 360 | 889.60 | CHIX | 2977838274268 |
20/10/2022 | 09:53:34 | 86 | 889.60 | BATE | 156728351024 |
20/10/2022 | 09:53:34 | 16 | 889.60 | BATE | 156728351025 |
20/10/2022 | 09:53:34 | 68 | 889.60 | CHIX | 2977838274269 |
20/10/2022 | 09:53:34 | 706 | 889.60 | CHIX | 2977838274270 |
20/10/2022 | 09:53:34 | 1,247 | 889.60 | XLON | E0C5utHjrMNh |
20/10/2022 | 09:53:34 | 1,247 | 889.60 | XLON | E0C5utHjrMNq |
20/10/2022 | 09:53:34 | 112 | 889.60 | XLON | E0C5utHjrMNs |
20/10/2022 | 09:53:34 | 936 | 889.60 | XLON | E0C5utHjrMO3 |
20/10/2022 | 09:53:34 | 228 | 889.60 | BATE | 156728351026 |
20/10/2022 | 09:53:34 | 100 | 889.60 | CHIX | 2977838274271 |
20/10/2022 | 09:53:34 | 198 | 889.60 | CHIX | 2977838274272 |
20/10/2022 | 09:53:34 | 359 | 889.60 | CHIX | 2977838274275 |
20/10/2022 | 09:53:34 | 102 | 889.60 | BATE | 156728351027 |
20/10/2022 | 09:53:34 | 19 | 889.60 | BATE | 156728351028 |
20/10/2022 | 09:53:34 | 22 | 889.60 | BATE | 156728351029 |
20/10/2022 | 09:53:34 | 564 | 889.60 | XLON | E0C5utHjrMOY |
20/10/2022 | 09:53:34 | 6 | 889.60 | CHIX | 2977838274276 |
20/10/2022 | 09:58:52 | 1,297 | 888.00 | XLON | E0C5utHjrUxc |
20/10/2022 | 09:58:52 | 500 | 888.00 | XLON | E0C5utHjrUxx |
20/10/2022 | 09:58:52 | 500 | 888.00 | XLON | E0C5utHjrUxz |
20/10/2022 | 09:58:52 | 297 | 888.00 | XLON | E0C5utHjrUy3 |
20/10/2022 | 09:58:52 | 566 | 888.00 | XLON | E0C5utHjrUy5 |
20/10/2022 | 10:00:58 | 498 | 888.80 | CHIX | 2977838276572 |
20/10/2022 | 10:01:33 | 509 | 888.40 | CHIX | 2977838276692 |
20/10/2022 | 10:01:33 | 136 | 888.40 | BATE | 156728352229 |
20/10/2022 | 10:01:33 | 514 | 888.40 | XLON | E0C5utHjrZUW |
20/10/2022 | 10:02:21 | 178 | 887.20 | BATE | 156728352310 |
20/10/2022 | 10:02:21 | 664 | 887.20 | CHIX | 2977838276869 |
20/10/2022 | 10:02:21 | 672 | 887.20 | XLON | E0C5utHjrabC |
20/10/2022 | 10:05:45 | 184 | 887.80 | BATE | 156728352722 |
20/10/2022 | 10:05:45 | 167 | 887.80 | BATE | 156728352723 |
20/10/2022 | 10:05:45 | 689 | 887.80 | CHIX | 2977838277693 |
20/10/2022 | 10:05:45 | 624 | 887.80 | CHIX | 2977838277694 |
20/10/2022 | 10:05:45 | 697 | 887.80 | XLON | E0C5utHjrgXV |
20/10/2022 | 10:05:45 | 631 | 887.80 | XLON | E0C5utHjrgXX |
20/10/2022 | 10:06:23 | 215 | 886.60 | BATE | 156728352818 |
20/10/2022 | 10:06:49 | 803 | 887.20 | XLON | E0C5utHjriJp |
20/10/2022 | 10:06:49 | 441 | 887.20 | CHIX | 2977838277993 |
20/10/2022 | 10:06:49 | 118 | 887.20 | BATE | 156728352848 |
20/10/2022 | 10:08:47 | 398 | 888.40 | CHIX | 2977838278424 |
20/10/2022 | 10:08:47 | 843 | 888.40 | XLON | E0C5utHjrkfm |
20/10/2022 | 10:08:47 | 436 | 888.40 | CHIX | 2977838278425 |
20/10/2022 | 10:08:47 | 223 | 888.40 | BATE | 156728353065 |
20/10/2022 | 10:17:21 | 14 | 889.00 | BATE | 156728353926 |
20/10/2022 | 10:17:21 | 207 | 889.00 | BATE | 156728353927 |
20/10/2022 | 10:17:32 | 69 | 889.00 | BATE | 156728353941 |
20/10/2022 | 10:17:39 | 21 | 889.00 | BATE | 156728353954 |
20/10/2022 | 10:19:02 | 730 | 888.60 | CHIX | 2977838280650 |
20/10/2022 | 10:19:02 | 75 | 888.60 | CHIX | 2977838280651 |
20/10/2022 | 10:19:02 | 833 | 888.60 | CHIX | 2977838280652 |
20/10/2022 | 10:19:02 | 215 | 888.60 | BATE | 156728354098 |
20/10/2022 | 10:19:02 | 223 | 888.60 | BATE | 156728354099 |
20/10/2022 | 10:19:02 | 813 | 888.60 | XLON | E0C5utHjrxRd |
20/10/2022 | 10:19:02 | 843 | 888.60 | XLON | E0C5utHjrxRf |
20/10/2022 | 10:19:02 | 803 | 888.40 | XLON | E0C5utHjrxSP |
20/10/2022 | 10:19:02 | 843 | 888.40 | XLON | E0C5utHjrxSR |
20/10/2022 | 10:19:02 | 63 | 888.40 | XLON | E0C5utHjrxSd |
20/10/2022 | 10:19:02 | 357 | 888.40 | XLON | E0C5utHjrxSX |
20/10/2022 | 10:23:56 | 50 | 888.80 | BATE | 156728354866 |
20/10/2022 | 10:23:56 | 189 | 888.80 | CHIX | 2977838282030 |
20/10/2022 | 10:23:56 | 189 | 888.80 | CHIX | 2977838282031 |
20/10/2022 | 10:23:56 | 31 | 888.80 | CHIX | 2977838282032 |
20/10/2022 | 10:23:56 | 50 | 888.80 | BATE | 156728354867 |
20/10/2022 | 10:23:56 | 50 | 888.80 | BATE | 156728354868 |
20/10/2022 | 10:23:56 | 50 | 888.80 | BATE | 156728354869 |
20/10/2022 | 10:23:56 | 50 | 888.80 | BATE | 156728354870 |
20/10/2022 | 10:23:56 | 50 | 888.80 | BATE | 156728354871 |
20/10/2022 | 10:23:56 | 30 | 888.80 | BATE | 156728354872 |
20/10/2022 | 10:23:56 | 189 | 888.80 | CHIX | 2977838282033 |
20/10/2022 | 10:23:56 | 189 | 888.80 | CHIX | 2977838282034 |
20/10/2022 | 10:23:56 | 189 | 888.80 | CHIX | 2977838282035 |
20/10/2022 | 10:23:56 | 189 | 888.80 | CHIX | 2977838282036 |
20/10/2022 | 10:23:56 | 189 | 888.80 | CHIX | 2977838282037 |
20/10/2022 | 10:23:56 | 189 | 888.80 | CHIX | 2977838282038 |
20/10/2022 | 10:23:56 | 182 | 888.80 | CHIX | 2977838282039 |
20/10/2022 | 10:23:56 | 50 | 888.80 | BATE | 156728354873 |
20/10/2022 | 10:23:56 | 50 | 888.80 | BATE | 156728354874 |
20/10/2022 | 10:23:56 | 50 | 888.80 | BATE | 156728354875 |
20/10/2022 | 10:23:56 | 50 | 888.80 | BATE | 156728354876 |
20/10/2022 | 10:23:56 | 50 | 888.80 | BATE | 156728354877 |
20/10/2022 | 10:23:56 | 32 | 888.80 | BATE | 156728354878 |
20/10/2022 | 10:23:56 | 189 | 888.80 | CHIX | 2977838282040 |
20/10/2022 | 10:23:56 | 189 | 888.80 | CHIX | 2977838282041 |
20/10/2022 | 10:23:56 | 50 | 888.80 | BATE | 156728354879 |
20/10/2022 | 10:23:56 | 50 | 888.80 | BATE | 156728354880 |
20/10/2022 | 10:23:56 | 49 | 888.80 | BATE | 156728354881 |
20/10/2022 | 10:23:56 | 1,138 | 888.80 | XLON | E0C5utHjs2uE |
20/10/2022 | 10:23:56 | 62 | 888.80 | XLON | E0C5utHjs2uH |
20/10/2022 | 10:23:56 | 866 | 888.80 | XLON | E0C5utHjs2uJ |
20/10/2022 | 10:23:56 | 928 | 888.80 | XLON | E0C5utHjs2uN |
20/10/2022 | 10:23:56 | 272 | 888.80 | XLON | E0C5utHjs2uP |
20/10/2022 | 10:23:56 | 155 | 888.80 | XLON | E0C5utHjs2uR |
20/10/2022 | 10:23:56 | 355 | 888.60 | XLON | E0C5utHjs2uf |
20/10/2022 | 10:23:56 | 701 | 888.60 | XLON | E0C5utHjs2ul |
20/10/2022 | 10:23:56 | 272 | 888.60 | XLON | E0C5utHjs2ur |
20/10/2022 | 10:23:56 | 77 | 888.60 | XLON | E0C5utHjs2uu |
20/10/2022 | 10:23:56 | 50 | 888.80 | BATE | 156728354882 |
20/10/2022 | 10:23:56 | 50 | 888.80 | BATE | 156728354883 |
20/10/2022 | 10:23:56 | 50 | 888.80 | BATE | 156728354884 |
20/10/2022 | 10:23:56 | 50 | 888.80 | BATE | 156728354885 |
20/10/2022 | 10:23:56 | 50 | 888.80 | BATE | 156728354886 |
20/10/2022 | 10:23:56 | 18 | 888.80 | BATE | 156728354887 |
20/10/2022 | 10:23:56 | 61 | 888.80 | CHIX | 2977838282042 |
20/10/2022 | 10:23:56 | 128 | 888.80 | CHIX | 2977838282043 |
20/10/2022 | 10:23:56 | 189 | 888.80 | CHIX | 2977838282044 |
20/10/2022 | 10:23:56 | 46 | 888.80 | CHIX | 2977838282045 |
20/10/2022 | 10:23:56 | 491 | 888.60 | XLON | E0C5utHjs2vP |
20/10/2022 | 10:23:56 | 550 | 888.60 | XLON | E0C5utHjs2wH |
20/10/2022 | 10:23:56 | 155 | 888.60 | BATE | 156728354888 |
20/10/2022 | 10:32:00 | 385 | 889.40 | CHIX | 2977838283817 |
20/10/2022 | 10:32:12 | 387 | 889.40 | CHIX | 2977838283919 |
20/10/2022 | 10:32:28 | 252 | 890.00 | CHIX | 2977838284023 |
20/10/2022 | 10:32:32 | 1,200 | 890.00 | XLON | E0C5utHjsDPR |
20/10/2022 | 10:32:32 | 674 | 890.00 | XLON | E0C5utHjsDPT |
20/10/2022 | 10:32:32 | 1,200 | 890.00 | XLON | E0C5utHjsDPX |
20/10/2022 | 10:32:32 | 882 | 890.00 | XLON | E0C5utHjsDPZ |
20/10/2022 | 10:32:32 | 16 | 890.00 | BATE | 156728355830 |
20/10/2022 | 10:32:32 | 63 | 890.00 | CHIX | 2977838284061 |
20/10/2022 | 10:32:32 | 48 | 890.00 | CHIX | 2977838284063 |
20/10/2022 | 10:32:32 | 12 | 890.00 | BATE | 156728355831 |
20/10/2022 | 10:32:32 | 4 | 890.00 | BATE | 156728355832 |
20/10/2022 | 10:32:32 | 15 | 890.00 | CHIX | 2977838284064 |
20/10/2022 | 10:32:32 | 63 | 890.00 | CHIX | 2977838284065 |
20/10/2022 | 10:32:33 | 14 | 890.00 | BATE | 156728355836 |
20/10/2022 | 10:32:33 | 63 | 890.00 | CHIX | 2977838284072 |
20/10/2022 | 10:32:33 | 1,200 | 890.00 | XLON | E0C5utHjsDRi |
20/10/2022 | 10:32:35 | 667 | 890.00 | XLON | E0C5utHjsDTS |
20/10/2022 | 10:32:35 | 2 | 890.00 | BATE | 156728355840 |
20/10/2022 | 10:39:14 | 778 | 893.60 | CHIX | 2977838285715 |
20/10/2022 | 10:39:22 | 3 | 893.60 | CHIX | 2977838285736 |
20/10/2022 | 10:40:44 | 278 | 894.00 | CHIX | 2977838286038 |
20/10/2022 | 10:40:44 | 278 | 894.00 | CHIX | 2977838286045 |
20/10/2022 | 10:40:44 | 278 | 894.00 | CHIX | 2977838286046 |
20/10/2022 | 10:40:44 | 278 | 894.00 | CHIX | 2977838286047 |
20/10/2022 | 10:40:44 | 278 | 894.00 | CHIX | 2977838286048 |
20/10/2022 | 10:40:44 | 278 | 894.00 | CHIX | 2977838286049 |
20/10/2022 | 10:40:44 | 278 | 894.00 | CHIX | 2977838286050 |
20/10/2022 | 10:40:44 | 278 | 894.00 | CHIX | 2977838286051 |
20/10/2022 | 10:40:44 | 278 | 894.00 | CHIX | 2977838286052 |
20/10/2022 | 10:40:44 | 278 | 894.00 | CHIX | 2977838286053 |
20/10/2022 | 10:40:44 | 278 | 894.00 | CHIX | 2977838286054 |
20/10/2022 | 10:40:44 | 278 | 894.00 | CHIX | 2977838286055 |
20/10/2022 | 10:40:44 | 278 | 894.00 | CHIX | 2977838286056 |
20/10/2022 | 10:40:44 | 29 | 894.00 | CHIX | 2977838286057 |
20/10/2022 | 10:40:44 | 1,900 | 894.20 | CHIX | 2977838286037 |
20/10/2022 | 10:40:44 | 74 | 894.00 | BATE | 156728356859 |
20/10/2022 | 10:40:44 | 74 | 894.00 | BATE | 156728356860 |
20/10/2022 | 10:40:44 | 74 | 894.00 | BATE | 156728356861 |
20/10/2022 | 10:40:44 | 74 | 894.00 | BATE | 156728356862 |
20/10/2022 | 10:40:44 | 74 | 894.00 | BATE | 156728356863 |
20/10/2022 | 10:40:44 | 74 | 894.00 | BATE | 156728356864 |
20/10/2022 | 10:40:44 | 74 | 894.00 | BATE | 156728356865 |
20/10/2022 | 10:40:44 | 74 | 894.00 | BATE | 156728356866 |
20/10/2022 | 10:40:44 | 74 | 894.00 | BATE | 156728356867 |
20/10/2022 | 10:40:44 | 74 | 894.00 | BATE | 156728356868 |
20/10/2022 | 10:40:44 | 74 | 894.00 | BATE | 156728356869 |
20/10/2022 | 10:40:44 | 74 | 894.00 | BATE | 156728356870 |
20/10/2022 | 10:40:44 | 74 | 894.00 | BATE | 156728356871 |
20/10/2022 | 10:40:44 | 61 | 894.00 | BATE | 156728356872 |
20/10/2022 | 10:40:44 | 987 | 894.00 | XLON | E0C5utHjsN1p |
20/10/2022 | 10:40:44 | 2,481 | 894.00 | XLON | E0C5utHjsN1r |
20/10/2022 | 10:40:44 | 1,485 | 894.00 | XLON | E0C5utHjsN1X |
20/10/2022 | 10:40:44 | 1,200 | 894.00 | XLON | E0C5utHjsN1Z |
20/10/2022 | 10:43:35 | 150 | 892.40 | CHIX | 2977838286824 |
20/10/2022 | 10:43:36 | 434 | 892.40 | CHIX | 2977838286827 |
20/10/2022 | 10:43:40 | 472 | 892.00 | CHIX | 2977838286837 |
20/10/2022 | 10:43:40 | 57 | 892.00 | BATE | 156728357280 |
20/10/2022 | 10:43:40 | 360 | 892.00 | CHIX | 2977838286838 |
20/10/2022 | 10:43:40 | 165 | 892.00 | BATE | 156728357281 |
20/10/2022 | 10:43:40 | 840 | 892.00 | XLON | E0C5utHjsQ5Y |
20/10/2022 | 10:48:24 | 386 | 892.00 | CHIX | 2977838288157 |
20/10/2022 | 10:48:24 | 226 | 892.00 | BATE | 156728357935 |
20/10/2022 | 10:48:24 | 63 | 892.00 | BATE | 156728357936 |
20/10/2022 | 10:48:24 | 383 | 892.00 | CHIX | 2977838288158 |
20/10/2022 | 10:48:24 | 75 | 892.00 | CHIX | 2977838288159 |
20/10/2022 | 10:48:24 | 807 | 892.00 | CHIX | 2977838288160 |
20/10/2022 | 10:48:24 | 153 | 892.00 | BATE | 156728357937 |
20/10/2022 | 10:48:24 | 853 | 892.00 | XLON | E0C5utHjsWw1 |
20/10/2022 | 10:48:24 | 816 | 892.00 | XLON | E0C5utHjsWw3 |
20/10/2022 | 10:50:58 | 883 | 891.40 | XLON | E0C5utHjsa38 |
20/10/2022 | 10:50:58 | 873 | 891.40 | CHIX | 2977838288772 |
20/10/2022 | 10:50:58 | 234 | 891.40 | BATE | 156728358213 |
20/10/2022 | 10:51:05 | 946 | 891.20 | XLON | E0C5utHjsaGf |
20/10/2022 | 10:51:05 | 26 | 891.20 | BATE | 156728358236 |
20/10/2022 | 10:51:05 | 248 | 891.20 | CHIX | 2977838288821 |
20/10/2022 | 10:51:05 | 687 | 891.20 | CHIX | 2977838288822 |
20/10/2022 | 10:51:05 | 224 | 891.20 | BATE | 156728358237 |
20/10/2022 | 10:57:45 | 275 | 890.40 | XLON | E0C5utHjsiJq |
20/10/2022 | 10:57:45 | 925 | 890.40 | XLON | E0C5utHjsiJu |
20/10/2022 | 10:57:45 | 925 | 890.40 | XLON | E0C5utHjsiJy |
20/10/2022 | 10:57:45 | 275 | 890.40 | XLON | E0C5utHjsiK2 |
20/10/2022 | 10:57:45 | 306 | 890.40 | XLON | E0C5utHjsiK4 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359025 |
20/10/2022 | 10:57:45 | 101 | 890.40 | CHIX | 2977838290502 |
20/10/2022 | 10:57:45 | 101 | 890.40 | CHIX | 2977838290503 |
20/10/2022 | 10:57:45 | 101 | 890.40 | CHIX | 2977838290504 |
20/10/2022 | 10:57:45 | 5 | 890.40 | CHIX | 2977838290505 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359026 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359027 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359028 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359029 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359030 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359031 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359032 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359033 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359034 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359035 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359036 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359037 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359038 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359039 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359040 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359041 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359042 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359043 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359044 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359045 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359046 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359047 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359048 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359049 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359050 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359051 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359052 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359053 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359054 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359055 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359056 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359057 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359058 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359059 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359060 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359061 |
20/10/2022 | 10:57:45 | 27 | 890.40 | BATE | 156728359062 |
20/10/2022 | 10:57:45 | 2 | 890.40 | BATE | 156728359063 |
20/10/2022 | 10:57:45 | 101 | 890.40 | CHIX | 2977838290506 |
20/10/2022 | 10:57:45 | 101 | 890.40 | CHIX | 2977838290507 |
20/10/2022 | 10:57:45 | 101 | 890.40 | CHIX | 2977838290508 |
20/10/2022 | 10:57:45 | 101 | 890.40 | CHIX | 2977838290509 |
20/10/2022 | 10:57:45 | 101 | 890.40 | CHIX | 2977838290510 |
20/10/2022 | 10:57:45 | 275 | 890.40 | XLON | E0C5utHjsiKn |
20/10/2022 | 10:57:45 | 778 | 890.40 | CHIX | 2977838290511 |
20/10/2022 | 10:57:45 | 812 | 890.40 | XLON | E0C5utHjsiLC |
20/10/2022 | 11:01:17 | 1,081 | 890.20 | XLON | E0C5utHjsmLr |
20/10/2022 | 11:01:17 | 1,056 | 890.20 | XLON | E0C5utHjsmLv |
20/10/2022 | 11:01:17 | 1,070 | 890.20 | CHIX | 2977838291325 |
20/10/2022 | 11:01:17 | 314 | 890.20 | CHIX | 2977838291326 |
20/10/2022 | 11:01:17 | 286 | 890.20 | BATE | 156728359490 |
20/10/2022 | 11:01:17 | 280 | 890.20 | BATE | 156728359491 |
20/10/2022 | 11:01:17 | 500 | 890.20 | CHIX | 2977838291327 |
20/10/2022 | 11:01:17 | 231 | 890.20 | CHIX | 2977838291328 |
20/10/2022 | 11:07:56 | 1,200 | 889.60 | XLON | E0C5utHjssdl |
20/10/2022 | 11:07:56 | 118 | 889.60 | XLON | E0C5utHjssdz |
20/10/2022 | 11:07:56 | 45 | 889.60 | BATE | 156728360202 |
20/10/2022 | 11:07:56 | 171 | 889.60 | CHIX | 2977838292698 |
20/10/2022 | 11:07:56 | 45 | 889.60 | BATE | 156728360203 |
20/10/2022 | 11:07:56 | 171 | 889.60 | CHIX | 2977838292699 |
20/10/2022 | 11:07:56 | 45 | 889.60 | BATE | 156728360204 |
20/10/2022 | 11:07:56 | 171 | 889.60 | CHIX | 2977838292700 |
20/10/2022 | 11:07:56 | 45 | 889.60 | BATE | 156728360205 |
20/10/2022 | 11:07:56 | 272 | 889.60 | XLON | E0C5utHjsseR |
20/10/2022 | 11:08:35 | 746 | 889.60 | CHIX | 2977838292882 |
20/10/2022 | 11:08:35 | 615 | 889.60 | CHIX | 2977838292883 |
20/10/2022 | 11:08:35 | 200 | 889.60 | BATE | 156728360304 |
20/10/2022 | 11:08:35 | 164 | 889.60 | BATE | 156728360305 |
20/10/2022 | 11:08:35 | 754 | 889.60 | XLON | E0C5utHjstOH |
20/10/2022 | 11:08:35 | 621 | 889.60 | XLON | E0C5utHjstOJ |
20/10/2022 | 11:17:14 | 18 | 890.20 | CHIX | 2977838294688 |
20/10/2022 | 11:17:14 | 361 | 890.20 | CHIX | 2977838294689 |
20/10/2022 | 11:17:15 | 39 | 890.00 | BATE | 156728361262 |
20/10/2022 | 11:17:30 | 760 | 890.00 | CHIX | 2977838294725 |
20/10/2022 | 11:17:30 | 164 | 890.00 | BATE | 156728361277 |
20/10/2022 | 11:17:30 | 769 | 890.00 | XLON | E0C5utHjt1Mk |
20/10/2022 | 11:17:30 | 260 | 890.00 | CHIX | 2977838294726 |
20/10/2022 | 11:17:30 | 179 | 890.00 | BATE | 156728361278 |
20/10/2022 | 11:17:30 | 1,200 | 890.00 | XLON | E0C5utHjt1NS |
20/10/2022 | 11:17:30 | 671 | 890.00 | CHIX | 2977838294727 |
20/10/2022 | 11:19:56 | 104 | 889.80 | CHIX | 2977838295088 |
20/10/2022 | 11:19:56 | 657 | 889.80 | CHIX | 2977838295089 |
20/10/2022 | 11:19:56 | 203 | 889.80 | BATE | 156728361457 |
20/10/2022 | 11:19:56 | 657 | 889.80 | CHIX | 2977838295090 |
20/10/2022 | 11:19:56 | 203 | 889.80 | BATE | 156728361458 |
20/10/2022 | 11:19:56 | 203 | 889.80 | BATE | 156728361459 |
20/10/2022 | 11:19:56 | 3 | 889.80 | BATE | 156728361460 |
20/10/2022 | 11:19:56 | 1,200 | 889.80 | XLON | E0C5utHjt34P |
20/10/2022 | 11:19:56 | 666 | 889.80 | XLON | E0C5utHjt34U |
20/10/2022 | 11:19:56 | 203 | 889.80 | BATE | 156728361461 |
20/10/2022 | 11:19:56 | 104 | 889.80 | CHIX | 2977838295091 |
20/10/2022 | 11:19:56 | 203 | 889.80 | BATE | 156728361462 |
20/10/2022 | 11:19:56 | 104 | 889.80 | CHIX | 2977838295092 |
20/10/2022 | 11:19:56 | 10 | 889.80 | BATE | 156728361463 |
20/10/2022 | 11:19:56 | 104 | 889.80 | CHIX | 2977838295093 |
20/10/2022 | 11:19:56 | 117 | 889.80 | CHIX | 2977838295094 |
20/10/2022 | 11:20:15 | 825 | 889.60 | XLON | E0C5utHjt3M4 |
20/10/2022 | 11:20:15 | 816 | 889.60 | CHIX | 2977838295147 |
20/10/2022 | 11:20:15 | 218 | 889.60 | BATE | 156728361496 |
20/10/2022 | 11:29:06 | 1,200 | 889.40 | XLON | E0C5utHjtAbC |
20/10/2022 | 11:29:06 | 1,200 | 889.40 | XLON | E0C5utHjtAbE |
20/10/2022 | 11:29:06 | 643 | 889.40 | XLON | E0C5utHjtAbL |
20/10/2022 | 11:29:06 | 570 | 889.40 | XLON | E0C5utHjtAbN |
20/10/2022 | 11:29:06 | 169 | 889.40 | CHIX | 2977838296688 |
20/10/2022 | 11:29:06 | 93 | 889.40 | CHIX | 2977838296691 |
20/10/2022 | 11:29:06 | 169 | 889.40 | CHIX | 2977838296692 |
20/10/2022 | 11:29:06 | 93 | 889.40 | CHIX | 2977838296693 |
20/10/2022 | 11:29:06 | 169 | 889.40 | CHIX | 2977838296694 |
20/10/2022 | 11:29:06 | 93 | 889.40 | CHIX | 2977838296695 |
20/10/2022 | 11:29:06 | 169 | 889.40 | CHIX | 2977838296696 |
20/10/2022 | 11:29:06 | 93 | 889.40 | CHIX | 2977838296697 |
20/10/2022 | 11:29:06 | 169 | 889.40 | CHIX | 2977838296698 |
20/10/2022 | 11:29:06 | 93 | 889.40 | CHIX | 2977838296699 |
20/10/2022 | 11:29:06 | 159 | 889.40 | CHIX | 2977838296700 |
20/10/2022 | 11:29:06 | 169 | 889.40 | CHIX | 2977838296701 |
20/10/2022 | 11:29:06 | 93 | 889.40 | CHIX | 2977838296702 |
20/10/2022 | 11:29:06 | 125 | 889.40 | CHIX | 2977838296703 |
20/10/2022 | 11:29:06 | 169 | 889.40 | CHIX | 2977838296704 |
20/10/2022 | 11:29:06 | 93 | 889.40 | CHIX | 2977838296705 |
20/10/2022 | 11:29:06 | 169 | 889.40 | CHIX | 2977838296706 |
20/10/2022 | 11:29:06 | 93 | 889.40 | CHIX | 2977838296707 |
20/10/2022 | 11:29:06 | 169 | 889.40 | CHIX | 2977838296708 |
20/10/2022 | 11:29:06 | 93 | 889.40 | CHIX | 2977838296709 |
20/10/2022 | 11:29:06 | 18 | 889.40 | CHIX | 2977838296710 |
20/10/2022 | 11:29:06 | 93 | 889.40 | CHIX | 2977838296711 |
20/10/2022 | 11:29:06 | 93 | 889.40 | CHIX | 2977838296712 |
20/10/2022 | 11:29:06 | 93 | 889.40 | CHIX | 2977838296713 |
20/10/2022 | 11:29:06 | 93 | 889.40 | CHIX | 2977838296714 |
20/10/2022 | 11:29:06 | 31 | 889.40 | CHIX | 2977838296715 |
20/10/2022 | 11:29:06 | 93 | 889.40 | CHIX | 2977838296716 |
20/10/2022 | 11:29:52 | 812 | 889.20 | CHIX | 2977838296865 |
20/10/2022 | 11:29:52 | 217 | 889.20 | BATE | 156728362380 |
20/10/2022 | 11:29:52 | 435 | 889.20 | XLON | E0C5utHjtAyI |
20/10/2022 | 11:29:52 | 820 | 889.20 | XLON | E0C5utHjtAyS |
20/10/2022 | 11:39:40 | 276 | 889.40 | CHIX | 2977838299041 |
20/10/2022 | 11:39:40 | 276 | 889.40 | CHIX | 2977838299043 |
20/10/2022 | 11:39:40 | 276 | 889.40 | CHIX | 2977838299044 |
20/10/2022 | 11:39:40 | 276 | 889.40 | CHIX | 2977838299045 |
20/10/2022 | 11:39:40 | 276 | 889.40 | CHIX | 2977838299046 |
20/10/2022 | 11:39:40 | 276 | 889.40 | CHIX | 2977838299047 |
20/10/2022 | 11:39:40 | 276 | 889.40 | CHIX | 2977838299048 |
20/10/2022 | 11:39:40 | 276 | 889.40 | CHIX | 2977838299049 |
20/10/2022 | 11:39:40 | 276 | 889.40 | CHIX | 2977838299050 |
20/10/2022 | 11:39:40 | 276 | 889.40 | CHIX | 2977838299051 |
20/10/2022 | 11:39:40 | 276 | 889.40 | CHIX | 2977838299052 |
20/10/2022 | 11:39:40 | 276 | 889.40 | CHIX | 2977838299053 |
20/10/2022 | 11:39:40 | 276 | 889.40 | CHIX | 2977838299054 |
20/10/2022 | 11:39:40 | 252 | 889.40 | CHIX | 2977838299055 |
20/10/2022 | 11:39:40 | 1,200 | 889.40 | XLON | E0C5utHjtKQ7 |
20/10/2022 | 11:39:40 | 2,682 | 889.40 | XLON | E0C5utHjtKQB |
20/10/2022 | 11:46:04 | 1,206 | 889.80 | XLON | E0C5utHjtULH |
20/10/2022 | 11:46:04 | 891 | 889.80 | XLON | E0C5utHjtULJ |
20/10/2022 | 11:46:04 | 507 | 889.80 | XLON | E0C5utHjtULW |
20/10/2022 | 11:46:04 | 121 | 889.80 | CHIX | 2977838301023 |
20/10/2022 | 11:46:04 | 699 | 889.80 | XLON | E0C5utHjtULe |
20/10/2022 | 11:46:04 | 410 | 889.80 | XLON | E0C5utHjtULg |
20/10/2022 | 11:46:04 | 319 | 889.80 | XLON | E0C5utHjtULk |
20/10/2022 | 11:51:16 | 1,200 | 890.40 | XLON | E0C5utHjtci4 |
20/10/2022 | 11:51:16 | 819 | 890.40 | XLON | E0C5utHjtci6 |
20/10/2022 | 11:51:16 | 561 | 890.40 | XLON | E0C5utHjtciA |
20/10/2022 | 11:51:16 | 203 | 890.40 | CHIX | 2977838302954 |
20/10/2022 | 11:51:16 | 810 | 890.40 | CHIX | 2977838302956 |
20/10/2022 | 11:51:16 | 54 | 890.40 | BATE | 156728365497 |
20/10/2022 | 11:51:16 | 217 | 890.40 | BATE | 156728365499 |
20/10/2022 | 11:51:16 | 54 | 890.40 | BATE | 156728365500 |
20/10/2022 | 11:51:16 | 54 | 890.40 | BATE | 156728365501 |
20/10/2022 | 11:51:16 | 54 | 890.40 | BATE | 156728365502 |
20/10/2022 | 11:51:16 | 54 | 890.40 | BATE | 156728365503 |
20/10/2022 | 11:51:16 | 54 | 890.40 | BATE | 156728365504 |
20/10/2022 | 11:51:16 | 54 | 890.40 | BATE | 156728365505 |
20/10/2022 | 11:51:16 | 54 | 890.40 | BATE | 156728365506 |
20/10/2022 | 11:51:16 | 54 | 890.40 | BATE | 156728365507 |
20/10/2022 | 11:51:16 | 54 | 890.40 | BATE | 156728365508 |
20/10/2022 | 11:51:16 | 54 | 890.40 | BATE | 156728365509 |
20/10/2022 | 11:51:16 | 54 | 890.40 | BATE | 156728365510 |
20/10/2022 | 11:51:16 | 54 | 890.40 | BATE | 156728365511 |
20/10/2022 | 11:51:16 | 54 | 890.40 | BATE | 156728365512 |
20/10/2022 | 11:51:16 | 54 | 890.40 | BATE | 156728365513 |
20/10/2022 | 11:51:16 | 54 | 890.40 | BATE | 156728365514 |
20/10/2022 | 11:51:16 | 54 | 890.40 | BATE | 156728365515 |
20/10/2022 | 11:51:16 | 54 | 890.40 | BATE | 156728365516 |
20/10/2022 | 11:51:16 | 54 | 890.40 | BATE | 156728365517 |
20/10/2022 | 11:51:16 | 2 | 890.40 | BATE | 156728365518 |
20/10/2022 | 11:51:16 | 203 | 890.40 | CHIX | 2977838302959 |
20/10/2022 | 11:51:16 | 203 | 890.40 | CHIX | 2977838302960 |
20/10/2022 | 11:51:16 | 203 | 890.40 | CHIX | 2977838302961 |
20/10/2022 | 11:51:16 | 203 | 890.40 | CHIX | 2977838302962 |
20/10/2022 | 11:51:16 | 203 | 890.40 | CHIX | 2977838302963 |
20/10/2022 | 11:51:16 | 203 | 890.40 | CHIX | 2977838302964 |
20/10/2022 | 11:51:16 | 203 | 890.40 | CHIX | 2977838302965 |
20/10/2022 | 11:51:16 | 119 | 890.40 | CHIX | 2977838302966 |
20/10/2022 | 11:55:28 | 310 | 890.20 | CHIX | 2977838304618 |
20/10/2022 | 11:55:28 | 281 | 890.20 | XLON | E0C5utHjtkoQ |
20/10/2022 | 11:55:28 | 1,430 | 890.20 | XLON | E0C5utHjtkoT |
20/10/2022 | 11:55:28 | 453 | 890.20 | BATE | 156728366272 |
20/10/2022 | 11:55:28 | 1,383 | 890.20 | CHIX | 2977838304619 |
20/10/2022 | 11:57:59 | 842 | 888.80 | XLON | E0C5utHjtpMq |
20/10/2022 | 11:57:59 | 224 | 888.80 | CHIX | 2977838305529 |
20/10/2022 | 11:57:59 | 223 | 888.80 | BATE | 156728366645 |
20/10/2022 | 11:57:59 | 609 | 888.80 | CHIX | 2977838305530 |
20/10/2022 | 12:06:56 | 6 | 890.80 | XLON | E0C5utHju3s3 |
20/10/2022 | 12:06:56 | 430 | 890.80 | XLON | E0C5utHju3s6 |
20/10/2022 | 12:07:09 | 895 | 890.60 | XLON | E0C5utHju45u |
20/10/2022 | 12:07:09 | 1,200 | 890.60 | XLON | E0C5utHju45y |
20/10/2022 | 12:07:09 | 191 | 890.60 | XLON | E0C5utHju460 |
20/10/2022 | 12:07:09 | 682 | 890.60 | XLON | E0C5utHju464 |
20/10/2022 | 12:07:09 | 885 | 890.60 | CHIX | 2977838308426 |
20/10/2022 | 12:07:09 | 217 | 890.60 | CHIX | 2977838308431 |
20/10/2022 | 12:07:09 | 237 | 890.60 | BATE | 156728368001 |
20/10/2022 | 12:07:09 | 57 | 890.60 | BATE | 156728368005 |
20/10/2022 | 12:07:09 | 57 | 890.60 | BATE | 156728368006 |
20/10/2022 | 12:07:09 | 57 | 890.60 | BATE | 156728368007 |
20/10/2022 | 12:07:09 | 57 | 890.60 | BATE | 156728368008 |
20/10/2022 | 12:07:09 | 57 | 890.60 | BATE | 156728368009 |
20/10/2022 | 12:07:09 | 5 | 890.60 | BATE | 156728368010 |
20/10/2022 | 12:07:09 | 217 | 890.60 | CHIX | 2977838308432 |
20/10/2022 | 12:07:09 | 217 | 890.60 | CHIX | 2977838308433 |
20/10/2022 | 12:07:09 | 217 | 890.60 | CHIX | 2977838308434 |
20/10/2022 | 12:07:09 | 208 | 890.60 | CHIX | 2977838308435 |
20/10/2022 | 12:07:09 | 57 | 890.60 | BATE | 156728368011 |
20/10/2022 | 12:07:09 | 57 | 890.60 | BATE | 156728368012 |
20/10/2022 | 12:07:09 | 57 | 890.60 | BATE | 156728368013 |
20/10/2022 | 12:07:09 | 57 | 890.60 | BATE | 156728368014 |
20/10/2022 | 12:07:09 | 52 | 890.60 | BATE | 156728368015 |
20/10/2022 | 12:07:09 | 217 | 890.60 | CHIX | 2977838308436 |
20/10/2022 | 12:07:09 | 3 | 890.60 | CHIX | 2977838308437 |
20/10/2022 | 12:07:09 | 52 | 890.60 | BATE | 156728368016 |
20/10/2022 | 12:07:09 | 217 | 890.60 | CHIX | 2977838308438 |
20/10/2022 | 12:07:09 | 5 | 890.60 | BATE | 156728368017 |
20/10/2022 | 12:07:09 | 52 | 890.60 | BATE | 156728368018 |
20/10/2022 | 12:07:09 | 217 | 890.60 | CHIX | 2977838308439 |
20/10/2022 | 12:07:09 | 217 | 890.60 | CHIX | 2977838308440 |
20/10/2022 | 12:07:09 | 57 | 890.60 | BATE | 156728368019 |
20/10/2022 | 12:07:09 | 57 | 890.60 | BATE | 156728368020 |
20/10/2022 | 12:07:09 | 338 | 890.60 | BATE | 156728368021 |
20/10/2022 | 12:14:35 | 17 | 891.60 | BATE | 156728368863 |
20/10/2022 | 12:14:35 | 747 | 891.60 | CHIX | 2977838310260 |
20/10/2022 | 12:14:35 | 183 | 891.60 | BATE | 156728368864 |
20/10/2022 | 12:14:35 | 755 | 891.60 | XLON | E0C5utHjuBz4 |
20/10/2022 | 12:14:35 | 89 | 891.40 | XLON | E0C5utHjuC0M |
20/10/2022 | 12:14:35 | 633 | 891.40 | XLON | E0C5utHjuC0q |
20/10/2022 | 12:14:35 | 228 | 891.40 | XLON | E0C5utHjuC0s |
20/10/2022 | 12:14:35 | 972 | 891.40 | XLON | E0C5utHjuC0z |
20/10/2022 | 12:14:35 | 46 | 891.40 | XLON | E0C5utHjuC11 |
20/10/2022 | 12:14:35 | 500 | 891.40 | XLON | E0C5utHjuC1D |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369286 |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369287 |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369288 |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369289 |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369290 |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369291 |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369292 |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369293 |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369294 |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369295 |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369296 |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369297 |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369298 |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369299 |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369300 |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369301 |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369302 |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369303 |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369304 |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369305 |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369306 |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369307 |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369308 |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369309 |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369310 |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369311 |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369312 |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369313 |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369314 |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369315 |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369316 |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369317 |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369318 |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369319 |
20/10/2022 | 12:17:50 | 29 | 891.80 | BATE | 156728369320 |
20/10/2022 | 12:17:50 | 11 | 891.80 | BATE | 156728369321 |
20/10/2022 | 12:17:50 | 111 | 891.80 | CHIX | 2977838311125 |
20/10/2022 | 12:17:50 | 111 | 891.80 | CHIX | 2977838311126 |
20/10/2022 | 12:17:50 | 111 | 891.80 | CHIX | 2977838311127 |
20/10/2022 | 12:17:50 | 111 | 891.80 | CHIX | 2977838311128 |
20/10/2022 | 12:17:50 | 111 | 891.80 | CHIX | 2977838311129 |
20/10/2022 | 12:17:50 | 111 | 891.80 | CHIX | 2977838311130 |
20/10/2022 | 12:17:50 | 111 | 891.80 | CHIX | 2977838311131 |
20/10/2022 | 12:17:50 | 111 | 891.80 | CHIX | 2977838311132 |
20/10/2022 | 12:17:50 | 111 | 891.80 | CHIX | 2977838311133 |
20/10/2022 | 12:17:50 | 111 | 891.80 | CHIX | 2977838311134 |
20/10/2022 | 12:17:50 | 111 | 891.80 | CHIX | 2977838311135 |
20/10/2022 | 12:17:50 | 111 | 891.80 | CHIX | 2977838311136 |
20/10/2022 | 12:17:50 | 111 | 891.80 | CHIX | 2977838311137 |
20/10/2022 | 12:17:50 | 111 | 891.80 | CHIX | 2977838311138 |
20/10/2022 | 12:17:50 | 111 | 891.80 | CHIX | 2977838311139 |
20/10/2022 | 12:17:50 | 97 | 891.80 | CHIX | 2977838311140 |
20/10/2022 | 12:17:50 | 1,200 | 891.80 | XLON | E0C5utHjuFrz |
20/10/2022 | 12:17:50 | 581 | 891.80 | XLON | E0C5utHjuFs1 |
20/10/2022 | 12:20:10 | 783 | 890.60 | CHIX | 2977838311798 |
20/10/2022 | 12:20:10 | 763 | 890.60 | CHIX | 2977838311799 |
20/10/2022 | 12:20:10 | 209 | 890.60 | BATE | 156728369597 |
20/10/2022 | 12:20:10 | 204 | 890.60 | BATE | 156728369598 |
20/10/2022 | 12:20:10 | 792 | 890.60 | XLON | E0C5utHjuIeK |
20/10/2022 | 12:20:10 | 772 | 890.60 | XLON | E0C5utHjuIeM |
20/10/2022 | 12:23:46 | 530 | 890.00 | CHIX | 2977838312477 |
20/10/2022 | 12:23:46 | 268 | 890.00 | CHIX | 2977838312478 |
20/10/2022 | 12:23:46 | 213 | 890.00 | BATE | 156728369971 |
20/10/2022 | 12:23:46 | 806 | 890.00 | XLON | E0C5utHjuLGk |
20/10/2022 | 12:24:35 | 216 | 889.60 | BATE | 156728370105 |
20/10/2022 | 12:24:35 | 442 | 889.60 | CHIX | 2977838312755 |
20/10/2022 | 12:24:35 | 1 | 889.60 | BATE | 156728370106 |
20/10/2022 | 12:24:35 | 368 | 889.60 | CHIX | 2977838312756 |
20/10/2022 | 12:24:35 | 820 | 889.60 | XLON | E0C5utHjuMH4 |
20/10/2022 | 12:27:32 | 786 | 890.00 | CHIX | 2977838313296 |
20/10/2022 | 12:27:32 | 210 | 890.00 | BATE | 156728370423 |
20/10/2022 | 12:27:32 | 795 | 890.00 | XLON | E0C5utHjuOTe |
20/10/2022 | 12:31:57 | 801 | 889.60 | CHIX | 2977838314407 |
20/10/2022 | 12:31:57 | 797 | 889.60 | CHIX | 2977838314409 |
20/10/2022 | 12:31:57 | 215 | 889.60 | BATE | 156728370991 |
20/10/2022 | 12:31:57 | 213 | 889.60 | BATE | 156728370992 |
20/10/2022 | 12:31:57 | 806 | 889.60 | XLON | E0C5utHjuT8f |
20/10/2022 | 12:31:57 | 811 | 889.60 | XLON | E0C5utHjuT8Z |
20/10/2022 | 12:38:47 | 221 | 888.40 | BATE | 156728371680 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371626 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371628 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371629 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371630 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371631 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371632 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371633 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371634 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371635 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371636 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371637 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371638 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371639 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371640 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371641 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371642 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371643 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371644 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371645 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371646 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371647 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371648 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371649 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371650 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371651 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371652 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371653 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371654 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371655 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371656 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371657 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371658 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371659 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371660 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371661 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371662 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371663 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371664 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371665 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371666 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371667 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371668 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371669 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371670 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371671 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371672 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371673 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371674 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371675 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371676 |
20/10/2022 | 12:38:47 | 20 | 888.60 | BATE | 156728371677 |
20/10/2022 | 12:38:47 | 10 | 888.60 | BATE | 156728371678 |
20/10/2022 | 12:38:47 | 824 | 888.40 | CHIX | 2977838315781 |
20/10/2022 | 12:38:47 | 77 | 888.60 | CHIX | 2977838315753 |
20/10/2022 | 12:38:47 | 77 | 888.60 | CHIX | 2977838315754 |
20/10/2022 | 12:38:47 | 77 | 888.60 | CHIX | 2977838315755 |
20/10/2022 | 12:38:47 | 77 | 888.60 | CHIX | 2977838315756 |
20/10/2022 | 12:38:47 | 77 | 888.60 | CHIX | 2977838315757 |
20/10/2022 | 12:38:47 | 77 | 888.60 | CHIX | 2977838315758 |
20/10/2022 | 12:38:47 | 77 | 888.60 | CHIX | 2977838315759 |
20/10/2022 | 12:38:47 | 77 | 888.60 | CHIX | 2977838315760 |
20/10/2022 | 12:38:47 | 77 | 888.60 | CHIX | 2977838315761 |
20/10/2022 | 12:38:47 | 77 | 888.60 | CHIX | 2977838315762 |
20/10/2022 | 12:38:47 | 77 | 888.60 | CHIX | 2977838315763 |
20/10/2022 | 12:38:47 | 77 | 888.60 | CHIX | 2977838315764 |
20/10/2022 | 12:38:47 | 77 | 888.60 | CHIX | 2977838315765 |
20/10/2022 | 12:38:47 | 77 | 888.60 | CHIX | 2977838315766 |
20/10/2022 | 12:38:47 | 77 | 888.60 | CHIX | 2977838315767 |
20/10/2022 | 12:38:47 | 77 | 888.60 | CHIX | 2977838315768 |
20/10/2022 | 12:38:47 | 77 | 888.60 | CHIX | 2977838315769 |
20/10/2022 | 12:38:47 | 77 | 888.60 | CHIX | 2977838315770 |
20/10/2022 | 12:38:47 | 77 | 888.60 | CHIX | 2977838315771 |
20/10/2022 | 12:38:47 | 77 | 888.60 | CHIX | 2977838315772 |
20/10/2022 | 12:38:47 | 77 | 888.60 | CHIX | 2977838315773 |
20/10/2022 | 12:38:47 | 77 | 888.60 | CHIX | 2977838315774 |
20/10/2022 | 12:38:47 | 77 | 888.60 | CHIX | 2977838315775 |
20/10/2022 | 12:38:47 | 77 | 888.60 | CHIX | 2977838315776 |
20/10/2022 | 12:38:47 | 77 | 888.60 | CHIX | 2977838315777 |
20/10/2022 | 12:38:47 | 77 | 888.60 | CHIX | 2977838315778 |
20/10/2022 | 12:38:47 | 77 | 888.60 | CHIX | 2977838315779 |
20/10/2022 | 12:38:47 | 7 | 888.60 | CHIX | 2977838315780 |
20/10/2022 | 12:38:47 | 834 | 888.40 | XLON | E0C5utHjuZTg |
20/10/2022 | 12:38:47 | 1,200 | 888.60 | XLON | E0C5utHjuZTa |
20/10/2022 | 12:38:47 | 907 | 888.60 | XLON | E0C5utHjuZTc |
20/10/2022 | 12:41:46 | 629 | 887.00 | CHIX | 2977838316686 |
20/10/2022 | 12:41:46 | 242 | 887.00 | CHIX | 2977838316687 |
20/10/2022 | 12:41:46 | 233 | 887.00 | BATE | 156728372147 |
20/10/2022 | 12:41:46 | 881 | 887.00 | XLON | E0C5utHjucxg |
20/10/2022 | 12:43:35 | 232 | 886.20 | BATE | 156728372368 |
20/10/2022 | 12:43:35 | 866 | 886.20 | CHIX | 2977838317090 |
20/10/2022 | 12:43:35 | 875 | 886.20 | XLON | E0C5utHjueZw |
20/10/2022 | 12:52:15 | 705 | 886.40 | XLON | E0C5utHjunsf |
20/10/2022 | 12:52:15 | 118 | 886.40 | BATE | 156728373660 |
20/10/2022 | 12:52:15 | 697 | 886.40 | CHIX | 2977838319278 |
20/10/2022 | 12:52:15 | 68 | 886.40 | BATE | 156728373661 |
20/10/2022 | 12:52:15 | 179 | 886.20 | BATE | 156728373662 |
20/10/2022 | 12:52:15 | 201 | 886.20 | BATE | 156728373663 |
20/10/2022 | 12:52:15 | 180 | 886.20 | BATE | 156728373664 |
20/10/2022 | 12:52:15 | 677 | 886.20 | XLON | E0C5utHjunt7 |
20/10/2022 | 12:52:15 | 758 | 886.20 | XLON | E0C5utHjunt9 |
20/10/2022 | 12:52:15 | 682 | 886.20 | XLON | E0C5utHjuntB |
20/10/2022 | 12:52:15 | 670 | 886.20 | CHIX | 2977838319280 |
20/10/2022 | 12:52:15 | 750 | 886.20 | CHIX | 2977838319281 |
20/10/2022 | 12:52:15 | 674 | 886.20 | CHIX | 2977838319282 |
20/10/2022 | 12:56:30 | 487 | 887.20 | CHIX | 2977838320551 |
20/10/2022 | 12:56:30 | 487 | 887.20 | CHIX | 2977838320552 |
20/10/2022 | 12:56:30 | 129 | 887.20 | BATE | 156728374252 |
20/10/2022 | 12:56:30 | 84 | 887.20 | CHIX | 2977838320553 |
20/10/2022 | 12:56:30 | 129 | 887.20 | BATE | 156728374254 |
20/10/2022 | 12:56:30 | 129 | 887.20 | BATE | 156728374255 |
20/10/2022 | 12:56:30 | 127 | 887.20 | BATE | 156728374256 |
20/10/2022 | 12:56:30 | 74 | 887.20 | BATE | 156728374257 |
20/10/2022 | 12:56:30 | 1,200 | 887.20 | XLON | E0C5utHjuuMr |
20/10/2022 | 12:56:30 | 1,074 | 887.20 | XLON | E0C5utHjuuMy |
20/10/2022 | 12:56:30 | 55 | 887.20 | BATE | 156728374258 |
20/10/2022 | 12:56:30 | 129 | 887.20 | BATE | 156728374259 |
20/10/2022 | 12:56:30 | 129 | 887.20 | BATE | 156728374260 |
20/10/2022 | 12:56:30 | 72 | 887.20 | BATE | 156728374261 |
20/10/2022 | 12:58:23 | 699 | 887.80 | XLON | E0C5utHjuwoc |
20/10/2022 | 12:58:23 | 501 | 887.80 | XLON | E0C5utHjuwoe |
20/10/2022 | 12:58:23 | 59 | 887.80 | CHIX | 2977838321036 |
20/10/2022 | 12:58:23 | 15 | 887.80 | BATE | 156728374495 |
20/10/2022 | 12:58:23 | 59 | 887.80 | CHIX | 2977838321040 |
20/10/2022 | 12:58:23 | 59 | 887.80 | CHIX | 2977838321041 |
20/10/2022 | 12:58:23 | 43 | 887.80 | CHIX | 2977838321042 |
20/10/2022 | 12:58:23 | 15 | 887.80 | BATE | 156728374496 |
20/10/2022 | 12:58:23 | 59 | 887.80 | CHIX | 2977838321043 |
20/10/2022 | 12:58:23 | 59 | 887.80 | CHIX | 2977838321044 |
20/10/2022 | 12:58:23 | 43 | 887.80 | CHIX | 2977838321045 |
20/10/2022 | 12:58:23 | 59 | 887.80 | CHIX | 2977838321046 |
20/10/2022 | 12:58:23 | 59 | 887.80 | CHIX | 2977838321047 |
20/10/2022 | 12:58:23 | 43 | 887.80 | CHIX | 2977838321048 |
20/10/2022 | 12:58:23 | 15 | 887.80 | BATE | 156728374497 |
20/10/2022 | 12:58:23 | 59 | 887.80 | CHIX | 2977838321049 |
20/10/2022 | 12:58:23 | 415 | 887.80 | XLON | E0C5utHjuwpC |
20/10/2022 | 12:58:23 | 225 | 887.80 | XLON | E0C5utHjuwpE |
20/10/2022 | 12:58:23 | 854 | 887.80 | XLON | E0C5utHjuwpM |
20/10/2022 | 13:01:46 | 803 | 886.80 | XLON | E0C5utHjv1dT |
20/10/2022 | 13:01:46 | 840 | 886.80 | XLON | E0C5utHjv1dZ |
20/10/2022 | 13:01:46 | 505 | 886.80 | CHIX | 2977838321943 |
20/10/2022 | 13:01:46 | 213 | 886.80 | BATE | 156728374995 |
20/10/2022 | 13:01:46 | 222 | 886.80 | BATE | 156728374998 |
20/10/2022 | 13:01:46 | 289 | 886.80 | CHIX | 2977838321944 |
20/10/2022 | 13:01:46 | 232 | 886.80 | CHIX | 2977838321948 |
20/10/2022 | 13:01:46 | 500 | 886.80 | CHIX | 2977838321949 |
20/10/2022 | 13:01:46 | 99 | 886.80 | CHIX | 2977838321950 |
20/10/2022 | 13:07:22 | 1,219 | 888.00 | XLON | E0C5utHjv81q |
20/10/2022 | 13:07:22 | 1,219 | 888.00 | XLON | E0C5utHjv81w |
20/10/2022 | 13:07:22 | 423 | 888.00 | XLON | E0C5utHjv81y |
20/10/2022 | 13:07:22 | 1,219 | 888.00 | XLON | E0C5utHjv82A |
20/10/2022 | 13:07:22 | 423 | 888.00 | XLON | E0C5utHjv82C |
20/10/2022 | 13:07:22 | 594 | 888.00 | XLON | E0C5utHjv83X |
20/10/2022 | 13:07:22 | 78 | 888.00 | XLON | E0C5utHjv83d |
20/10/2022 | 13:07:22 | 625 | 888.00 | XLON | E0C5utHjv83Z |
20/10/2022 | 13:11:27 | 1,210 | 888.00 | XLON | E0C5utHjvCI6 |
20/10/2022 | 13:11:27 | 404 | 888.00 | XLON | E0C5utHjvCIa |
20/10/2022 | 13:11:27 | 806 | 888.00 | XLON | E0C5utHjvCIc |
20/10/2022 | 13:11:27 | 307 | 888.00 | XLON | E0C5utHjvCIi |
20/10/2022 | 13:11:27 | 1,160 | 888.00 | XLON | E0C5utHjvCIm |
20/10/2022 | 13:11:27 | 44 | 888.00 | XLON | E0C5utHjvCJ1 |
20/10/2022 | 13:13:03 | 667 | 887.80 | XLON | E0C5utHjvDcc |
20/10/2022 | 13:13:03 | 285 | 887.80 | XLON | E0C5utHjvDch |
20/10/2022 | 13:13:03 | 65 | 887.80 | BATE | 156728376509 |
20/10/2022 | 13:13:03 | 533 | 887.80 | CHIX | 2977838324672 |
20/10/2022 | 13:13:03 | 43 | 887.80 | BATE | 156728376510 |
20/10/2022 | 13:13:03 | 149 | 887.80 | CHIX | 2977838324673 |
20/10/2022 | 13:13:03 | 144 | 887.80 | BATE | 156728376511 |
20/10/2022 | 13:13:03 | 259 | 887.80 | CHIX | 2977838324674 |
20/10/2022 | 13:14:16 | 992 | 887.20 | XLON | E0C5utHjvEi4 |
20/10/2022 | 13:14:16 | 980 | 887.20 | CHIX | 2977838324874 |
20/10/2022 | 13:14:16 | 263 | 887.20 | BATE | 156728376603 |
20/10/2022 | 13:20:45 | 248 | 886.00 | CHIX | 2977838327032 |
20/10/2022 | 13:20:45 | 115 | 886.00 | CHIX | 2977838327035 |
20/10/2022 | 13:20:45 | 385 | 886.00 | XLON | E0C5utHjvMrN |
20/10/2022 | 13:20:45 | 815 | 886.00 | XLON | E0C5utHjvMrQ |
20/10/2022 | 13:20:45 | 385 | 886.00 | XLON | E0C5utHjvMrU |
20/10/2022 | 13:20:45 | 1,154 | 886.00 | XLON | E0C5utHjvMra |
20/10/2022 | 13:20:45 | 46 | 886.00 | XLON | E0C5utHjvMrc |
20/10/2022 | 13:20:45 | 399 | 886.00 | XLON | E0C5utHjvMre |
20/10/2022 | 13:20:45 | 133 | 886.00 | CHIX | 2977838327036 |
20/10/2022 | 13:20:45 | 248 | 886.00 | CHIX | 2977838327037 |
20/10/2022 | 13:20:45 | 142 | 886.00 | CHIX | 2977838327038 |
20/10/2022 | 13:20:45 | 248 | 886.00 | CHIX | 2977838327039 |
20/10/2022 | 13:20:45 | 456 | 886.00 | XLON | E0C5utHjvMt5 |
20/10/2022 | 13:20:45 | 992 | 886.00 | XLON | E0C5utHjvMt7 |
20/10/2022 | 13:20:45 | 359 | 886.00 | XLON | E0C5utHjvMt9 |
20/10/2022 | 13:20:45 | 208 | 886.00 | XLON | E0C5utHjvMtD |
20/10/2022 | 13:24:26 | 179 | 886.40 | XLON | E0C5utHjvXYb |
20/10/2022 | 13:25:24 | 762 | 886.40 | XLON | E0C5utHjvZgn |
20/10/2022 | 13:25:24 | 953 | 886.40 | XLON | E0C5utHjvZgp |
20/10/2022 | 13:25:24 | 249 | 886.40 | BATE | 156728379559 |
20/10/2022 | 13:25:24 | 19 | 886.40 | BATE | 156728379560 |
20/10/2022 | 13:25:24 | 930 | 886.40 | CHIX | 2977838330514 |
20/10/2022 | 13:25:24 | 672 | 886.40 | CHIX | 2977838330517 |
20/10/2022 | 13:25:24 | 233 | 886.40 | BATE | 156728379561 |
20/10/2022 | 13:25:24 | 271 | 886.40 | CHIX | 2977838330518 |
20/10/2022 | 13:26:30 | 283 | 886.00 | BATE | 156728379887 |
20/10/2022 | 13:26:30 | 399 | 886.00 | CHIX | 2977838331119 |
20/10/2022 | 13:26:30 | 1,094 | 886.00 | XLON | E0C5utHjvbbQ |
20/10/2022 | 13:26:30 | 682 | 886.00 | CHIX | 2977838331120 |
20/10/2022 | 13:26:30 | 7 | 886.00 | CHIX | 2977838331121 |
20/10/2022 | 13:30:23 | 1,205 | 886.20 | XLON | E0C5utHjvgLU |
20/10/2022 | 13:30:23 | 169 | 886.20 | XLON | E0C5utHjvgLf |
20/10/2022 | 13:30:23 | 1,036 | 886.20 | XLON | E0C5utHjvgLh |
20/10/2022 | 13:30:23 | 72 | 886.20 | XLON | E0C5utHjvgLj |
20/10/2022 | 13:30:23 | 1,108 | 886.20 | XLON | E0C5utHjvgLn |
20/10/2022 | 13:30:23 | 97 | 886.20 | XLON | E0C5utHjvgLq |
20/10/2022 | 13:30:23 | 1,016 | 886.20 | XLON | E0C5utHjvgLs |
20/10/2022 | 13:32:14 | 64 | 885.80 | BATE | 156728381406 |
20/10/2022 | 13:32:14 | 75 | 885.80 | CHIX | 2977838333909 |
20/10/2022 | 13:32:14 | 25 | 885.80 | BATE | 156728381407 |
20/10/2022 | 13:32:14 | 110 | 885.80 | CHIX | 2977838333910 |
20/10/2022 | 13:32:14 | 67 | 885.80 | BATE | 156728381408 |
20/10/2022 | 13:32:14 | 289 | 885.80 | CHIX | 2977838333911 |
20/10/2022 | 13:32:14 | 92 | 885.80 | BATE | 156728381409 |
20/10/2022 | 13:32:14 | 302 | 885.80 | XLON | E0C5utHjvkCx |
20/10/2022 | 13:32:14 | 95 | 885.80 | XLON | E0C5utHjvkCz |
20/10/2022 | 13:32:14 | 58 | 885.80 | XLON | E0C5utHjvkD1 |
20/10/2022 | 13:32:14 | 148 | 885.80 | XLON | E0C5utHjvkD3 |
20/10/2022 | 13:32:14 | 385 | 885.80 | XLON | E0C5utHjvkD6 |
20/10/2022 | 13:32:14 | 477 | 885.80 | CHIX | 2977838333913 |
20/10/2022 | 13:32:14 | 40 | 885.80 | XLON | E0C5utHjvkDQ |
20/10/2022 | 13:35:17 | 1,222 | 885.80 | XLON | E0C5utHjvszI |
20/10/2022 | 13:35:17 | 1,222 | 885.80 | XLON | E0C5utHjvszf |
20/10/2022 | 13:35:17 | 116 | 885.80 | XLON | E0C5utHjvt3T |
20/10/2022 | 13:36:11 | 1,049 | 885.40 | XLON | E0C5utHjvw0D |
20/10/2022 | 13:36:11 | 278 | 885.40 | BATE | 156728382690 |
20/10/2022 | 13:36:11 | 1,037 | 885.40 | CHIX | 2977838336410 |
20/10/2022 | 13:39:29 | 1,245 | 884.60 | XLON | E0C5utHjw53B |
20/10/2022 | 13:39:31 | 1,245 | 884.60 | XLON | E0C5utHjw56Q |
20/10/2022 | 13:39:31 | 381 | 884.60 | XLON | E0C5utHjw56W |
20/10/2022 | 13:43:17 | 275 | 886.00 | BATE | 156728384370 |
20/10/2022 | 13:43:17 | 285 | 886.00 | BATE | 156728384371 |
20/10/2022 | 13:43:17 | 1,025 | 886.00 | CHIX | 2977838340102 |
20/10/2022 | 13:43:17 | 922 | 886.00 | CHIX | 2977838340103 |
20/10/2022 | 13:43:17 | 142 | 886.00 | CHIX | 2977838340104 |
20/10/2022 | 13:43:17 | 1,037 | 886.00 | XLON | E0C5utHjwDUU |
20/10/2022 | 13:43:17 | 1,063 | 886.00 | XLON | E0C5utHjwDUW |
20/10/2022 | 13:43:17 | 13 | 886.00 | XLON | E0C5utHjwDUa |
20/10/2022 | 13:43:17 | 870 | 885.80 | XLON | E0C5utHjwDVI |
20/10/2022 | 13:43:17 | 539 | 885.80 | XLON | E0C5utHjwDVK |
20/10/2022 | 13:43:17 | 40 | 885.80 | XLON | E0C5utHjwDVM |
20/10/2022 | 13:43:17 | 1,391 | 885.80 | XLON | E0C5utHjwDVR |
20/10/2022 | 13:48:20 | 1,129 | 886.00 | CHIX | 2977838341973 |
20/10/2022 | 13:48:20 | 309 | 886.00 | BATE | 156728385316 |
20/10/2022 | 13:48:20 | 24 | 886.00 | CHIX | 2977838341974 |
20/10/2022 | 13:48:20 | 302 | 886.00 | BATE | 156728385320 |
20/10/2022 | 13:48:20 | 1,165 | 886.00 | XLON | E0C5utHjwOOO |
20/10/2022 | 13:48:20 | 1,140 | 886.00 | XLON | E0C5utHjwOOY |
20/10/2022 | 13:48:20 | 574 | 886.00 | CHIX | 2977838341978 |
20/10/2022 | 13:48:20 | 44 | 886.00 | CHIX | 2977838341979 |
20/10/2022 | 13:48:20 | 509 | 886.00 | CHIX | 2977838341980 |
20/10/2022 | 13:55:33 | 278 | 885.60 | BATE | 156728386587 |
20/10/2022 | 13:55:33 | 1,038 | 885.60 | CHIX | 2977838344771 |
20/10/2022 | 13:55:33 | 19 | 885.60 | XLON | E0C5utHjwc8c |
20/10/2022 | 13:55:33 | 1,031 | 885.60 | XLON | E0C5utHjwc8f |
20/10/2022 | 13:55:41 | 173 | 885.40 | BATE | 156728386626 |
20/10/2022 | 13:58:10 | 168 | 885.80 | XLON | E0C5utHjwhIR |
20/10/2022 | 13:58:10 | 71 | 885.80 | XLON | E0C5utHjwhIa |
20/10/2022 | 13:58:10 | 1,032 | 885.80 | XLON | E0C5utHjwhIU |
20/10/2022 | 13:58:10 | 1,200 | 885.80 | XLON | E0C5utHjwhIe |
20/10/2022 | 13:58:10 | 1,084 | 885.80 | XLON | E0C5utHjwhIg |
20/10/2022 | 13:58:10 | 391 | 885.80 | XLON | E0C5utHjwhIk |
20/10/2022 | 13:58:10 | 168 | 885.80 | CHIX | 2977838345621 |
20/10/2022 | 13:58:10 | 44 | 885.80 | BATE | 156728387013 |
20/10/2022 | 13:58:10 | 44 | 885.80 | BATE | 156728387014 |
20/10/2022 | 13:58:10 | 44 | 885.80 | BATE | 156728387015 |
20/10/2022 | 13:58:10 | 44 | 885.80 | BATE | 156728387016 |
20/10/2022 | 13:58:10 | 44 | 885.80 | BATE | 156728387017 |
20/10/2022 | 13:58:10 | 44 | 885.80 | BATE | 156728387018 |
20/10/2022 | 13:58:10 | 44 | 885.80 | BATE | 156728387019 |
20/10/2022 | 13:58:10 | 44 | 885.80 | BATE | 156728387020 |
20/10/2022 | 13:58:10 | 44 | 885.80 | BATE | 156728387021 |
20/10/2022 | 13:58:10 | 44 | 885.80 | BATE | 156728387022 |
20/10/2022 | 13:58:10 | 44 | 885.80 | BATE | 156728387023 |
20/10/2022 | 13:58:10 | 44 | 885.80 | BATE | 156728387024 |
20/10/2022 | 13:58:10 | 11 | 885.80 | BATE | 156728387025 |
20/10/2022 | 13:58:10 | 168 | 885.80 | CHIX | 2977838345625 |
20/10/2022 | 13:58:10 | 168 | 885.80 | CHIX | 2977838345627 |
20/10/2022 | 13:58:10 | 144 | 885.80 | CHIX | 2977838345629 |
20/10/2022 | 13:58:10 | 366 | 885.80 | XLON | E0C5utHjwhJS |
20/10/2022 | 13:58:10 | 1,007 | 885.80 | XLON | E0C5utHjwhJj |
20/10/2022 | 13:58:10 | 1,412 | 885.80 | XLON | E0C5utHjwhK8 |
20/10/2022 | 14:00:18 | 1,200 | 886.20 | XLON | E0C5utHjwlQP |
20/10/2022 | 14:00:18 | 1,191 | 886.20 | XLON | E0C5utHjwlQT |
20/10/2022 | 14:00:18 | 291 | 886.20 | XLON | E0C5utHjwlQZ |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387445 |
20/10/2022 | 14:00:18 | 315 | 886.20 | BATE | 156728387448 |
20/10/2022 | 14:00:18 | 74 | 886.20 | CHIX | 2977838346579 |
20/10/2022 | 14:00:18 | 1,178 | 886.20 | CHIX | 2977838346584 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387452 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387453 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387454 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387455 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387456 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387457 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387458 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387459 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387460 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387461 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387462 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387463 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387464 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387465 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387466 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387467 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387468 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387469 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387470 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387471 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387472 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387473 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387474 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387475 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387476 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387477 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387478 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387479 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387480 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387481 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387482 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387483 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387484 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387485 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387486 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387487 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387488 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387489 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387490 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387491 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387492 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387493 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387494 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387495 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387496 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387497 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387498 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387499 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387500 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387501 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387502 |
20/10/2022 | 14:00:18 | 19 | 886.20 | BATE | 156728387503 |
20/10/2022 | 14:00:18 | 12 | 886.20 | BATE | 156728387504 |
20/10/2022 | 14:00:18 | 74 | 886.20 | CHIX | 2977838346585 |
20/10/2022 | 14:00:18 | 74 | 886.20 | CHIX | 2977838346586 |
20/10/2022 | 14:00:18 | 74 | 886.20 | CHIX | 2977838346587 |
20/10/2022 | 14:00:18 | 74 | 886.20 | CHIX | 2977838346588 |
20/10/2022 | 14:00:18 | 74 | 886.20 | CHIX | 2977838346589 |
20/10/2022 | 14:00:18 | 74 | 886.20 | CHIX | 2977838346590 |
20/10/2022 | 14:00:18 | 74 | 886.20 | CHIX | 2977838346591 |
20/10/2022 | 14:00:18 | 74 | 886.20 | CHIX | 2977838346592 |
20/10/2022 | 14:00:18 | 74 | 886.20 | CHIX | 2977838346593 |
20/10/2022 | 14:00:18 | 74 | 886.20 | CHIX | 2977838346594 |
20/10/2022 | 14:00:18 | 74 | 886.20 | CHIX | 2977838346595 |
20/10/2022 | 14:00:18 | 74 | 886.20 | CHIX | 2977838346596 |
20/10/2022 | 14:00:18 | 2 | 886.20 | CHIX | 2977838346597 |
20/10/2022 | 14:00:18 | 74 | 886.20 | CHIX | 2977838346599 |
20/10/2022 | 14:00:18 | 74 | 886.20 | CHIX | 2977838346600 |
20/10/2022 | 14:00:18 | 74 | 886.20 | CHIX | 2977838346601 |
20/10/2022 | 14:00:18 | 74 | 886.20 | CHIX | 2977838346602 |
20/10/2022 | 14:00:18 | 74 | 886.20 | CHIX | 2977838346603 |
20/10/2022 | 14:00:18 | 74 | 886.20 | CHIX | 2977838346604 |
20/10/2022 | 14:00:18 | 69 | 886.20 | CHIX | 2977838346605 |
20/10/2022 | 14:00:18 | 13 | 886.20 | BATE | 156728387505 |
20/10/2022 | 14:03:02 | 677 | 886.20 | XLON | E0C5utHjwqsc |
20/10/2022 | 14:03:02 | 703 | 886.20 | XLON | E0C5utHjwqse |
20/10/2022 | 14:03:02 | 366 | 886.20 | BATE | 156728388081 |
20/10/2022 | 14:03:02 | 138 | 886.20 | CHIX | 2977838347728 |
20/10/2022 | 14:03:02 | 500 | 886.20 | CHIX | 2977838347729 |
20/10/2022 | 14:03:02 | 500 | 886.20 | CHIX | 2977838347730 |
20/10/2022 | 14:03:02 | 227 | 886.20 | CHIX | 2977838347731 |
20/10/2022 | 14:06:49 | 49 | 887.60 | BATE | 156728388733 |
20/10/2022 | 14:06:49 | 49 | 887.60 | BATE | 156728388735 |
20/10/2022 | 14:06:49 | 49 | 887.60 | BATE | 156728388736 |
20/10/2022 | 14:06:49 | 49 | 887.60 | BATE | 156728388737 |
20/10/2022 | 14:06:49 | 49 | 887.60 | BATE | 156728388738 |
20/10/2022 | 14:06:49 | 49 | 887.60 | BATE | 156728388739 |
20/10/2022 | 14:06:49 | 49 | 887.60 | BATE | 156728388740 |
20/10/2022 | 14:06:49 | 49 | 887.60 | BATE | 156728388741 |
20/10/2022 | 14:06:49 | 49 | 887.60 | BATE | 156728388742 |
20/10/2022 | 14:06:49 | 49 | 887.60 | BATE | 156728388743 |
20/10/2022 | 14:06:49 | 49 | 887.60 | BATE | 156728388744 |
20/10/2022 | 14:06:49 | 49 | 887.60 | BATE | 156728388745 |
20/10/2022 | 14:06:49 | 49 | 887.60 | BATE | 156728388746 |
20/10/2022 | 14:06:49 | 49 | 887.60 | BATE | 156728388747 |
20/10/2022 | 14:06:49 | 49 | 887.60 | BATE | 156728388748 |
20/10/2022 | 14:06:49 | 49 | 887.60 | BATE | 156728388749 |
20/10/2022 | 14:06:49 | 49 | 887.60 | BATE | 156728388750 |
20/10/2022 | 14:06:49 | 49 | 887.60 | BATE | 156728388751 |
20/10/2022 | 14:06:49 | 49 | 887.60 | BATE | 156728388752 |
20/10/2022 | 14:06:49 | 49 | 887.60 | BATE | 156728388753 |
20/10/2022 | 14:06:49 | 49 | 887.60 | BATE | 156728388754 |
20/10/2022 | 14:06:49 | 2 | 887.60 | BATE | 156728388755 |
20/10/2022 | 14:06:49 | 185 | 887.60 | CHIX | 2977838348955 |
20/10/2022 | 14:06:49 | 185 | 887.60 | CHIX | 2977838348957 |
20/10/2022 | 14:06:49 | 185 | 887.60 | CHIX | 2977838348958 |
20/10/2022 | 14:06:49 | 185 | 887.60 | CHIX | 2977838348959 |
20/10/2022 | 14:06:49 | 185 | 887.60 | CHIX | 2977838348960 |
20/10/2022 | 14:06:49 | 185 | 887.60 | CHIX | 2977838348961 |
20/10/2022 | 14:06:49 | 185 | 887.60 | CHIX | 2977838348962 |
20/10/2022 | 14:06:49 | 185 | 887.60 | CHIX | 2977838348963 |
20/10/2022 | 14:06:49 | 185 | 887.60 | CHIX | 2977838348964 |
20/10/2022 | 14:06:49 | 185 | 887.60 | CHIX | 2977838348965 |
20/10/2022 | 14:06:49 | 185 | 887.60 | CHIX | 2977838348966 |
20/10/2022 | 14:06:49 | 185 | 887.60 | CHIX | 2977838348967 |
20/10/2022 | 14:06:49 | 185 | 887.60 | CHIX | 2977838348968 |
20/10/2022 | 14:06:49 | 182 | 887.60 | CHIX | 2977838348969 |
20/10/2022 | 14:06:49 | 1,200 | 887.60 | XLON | E0C5utHjwxIm |
20/10/2022 | 14:06:49 | 1,414 | 887.60 | XLON | E0C5utHjwxJ2 |
20/10/2022 | 14:09:41 | 63 | 886.60 | BATE | 156728389367 |
20/10/2022 | 14:09:41 | 63 | 886.60 | BATE | 156728389368 |
20/10/2022 | 14:09:41 | 63 | 886.60 | BATE | 156728389369 |
20/10/2022 | 14:09:41 | 63 | 886.60 | BATE | 156728389370 |
20/10/2022 | 14:09:41 | 63 | 886.60 | BATE | 156728389371 |
20/10/2022 | 14:09:41 | 63 | 886.60 | BATE | 156728389372 |
20/10/2022 | 14:09:41 | 63 | 886.60 | BATE | 156728389373 |
20/10/2022 | 14:09:41 | 63 | 886.60 | BATE | 156728389374 |
20/10/2022 | 14:09:41 | 63 | 886.60 | BATE | 156728389375 |
20/10/2022 | 14:09:41 | 63 | 886.60 | BATE | 156728389376 |
20/10/2022 | 14:09:41 | 63 | 886.60 | BATE | 156728389377 |
20/10/2022 | 14:09:41 | 63 | 886.60 | BATE | 156728389378 |
20/10/2022 | 14:09:41 | 63 | 886.60 | BATE | 156728389379 |
20/10/2022 | 14:09:41 | 63 | 886.60 | BATE | 156728389380 |
20/10/2022 | 14:09:41 | 63 | 886.60 | BATE | 156728389381 |
20/10/2022 | 14:09:41 | 63 | 886.60 | BATE | 156728389382 |
20/10/2022 | 14:09:41 | 24 | 886.60 | BATE | 156728389383 |
20/10/2022 | 14:09:41 | 239 | 886.60 | CHIX | 2977838350145 |
20/10/2022 | 14:09:41 | 239 | 886.60 | CHIX | 2977838350147 |
20/10/2022 | 14:09:41 | 239 | 886.60 | CHIX | 2977838350148 |
20/10/2022 | 14:09:41 | 239 | 886.60 | CHIX | 2977838350149 |
20/10/2022 | 14:09:41 | 108 | 886.60 | CHIX | 2977838350150 |
20/10/2022 | 14:09:41 | 1,200 | 886.60 | XLON | E0C5utHjx2TF |
20/10/2022 | 14:12:02 | 390 | 886.40 | BATE | 156728389733 |
20/10/2022 | 14:12:02 | 25 | 886.40 | CHIX | 2977838350752 |
20/10/2022 | 14:12:02 | 1,432 | 886.40 | CHIX | 2977838350753 |
20/10/2022 | 14:12:02 | 454 | 886.40 | XLON | E0C5utHjx5T9 |
20/10/2022 | 14:12:02 | 69 | 886.40 | XLON | E0C5utHjx5TU |
20/10/2022 | 14:12:02 | 200 | 886.40 | XLON | E0C5utHjx5TW |
20/10/2022 | 14:12:02 | 389 | 886.40 | XLON | E0C5utHjx5TY |
20/10/2022 | 14:12:02 | 165 | 886.40 | XLON | E0C5utHjx5Ta |
20/10/2022 | 14:12:02 | 126 | 886.40 | XLON | E0C5utHjx5Te |
20/10/2022 | 14:16:18 | 588 | 886.40 | CHIX | 2977838352170 |
20/10/2022 | 14:16:18 | 1,182 | 886.40 | CHIX | 2977838352171 |
20/10/2022 | 14:17:38 | 156 | 886.40 | BATE | 156728390813 |
20/10/2022 | 14:17:38 | 238 | 886.40 | BATE | 156728390814 |
20/10/2022 | 14:17:38 | 62 | 886.40 | CHIX | 2977838352869 |
20/10/2022 | 14:18:18 | 526 | 886.40 | CHIX | 2977838353127 |
20/10/2022 | 14:18:18 | 640 | 886.40 | CHIX | 2977838353128 |
20/10/2022 | 14:18:18 | 156 | 886.40 | BATE | 156728390962 |
20/10/2022 | 14:18:18 | 248 | 886.40 | CHIX | 2977838353129 |
20/10/2022 | 14:18:18 | 588 | 886.40 | CHIX | 2977838353130 |
20/10/2022 | 14:18:18 | 448 | 886.40 | CHIX | 2977838353131 |
20/10/2022 | 14:18:18 | 130 | 886.40 | CHIX | 2977838353132 |
20/10/2022 | 14:18:18 | 114 | 886.40 | BATE | 156728390963 |
20/10/2022 | 14:18:18 | 16 | 886.40 | XLON | E0C5utHjxFAD |
20/10/2022 | 14:18:18 | 514 | 886.40 | XLON | E0C5utHjxFAF |
20/10/2022 | 14:19:00 | 581 | 886.40 | XLON | E0C5utHjxFoG |
20/10/2022 | 14:19:00 | 318 | 886.40 | XLON | E0C5utHjxFoL |
20/10/2022 | 14:19:00 | 1,479 | 886.40 | XLON | E0C5utHjxFoN |
20/10/2022 | 14:19:00 | 303 | 886.40 | XLON | E0C5utHjxFoP |
20/10/2022 | 14:19:38 | 680 | 886.40 | CHIX | 2977838353395 |
20/10/2022 | 14:19:38 | 1,144 | 886.40 | XLON | E0C5utHjxGYr |
20/10/2022 | 14:19:38 | 497 | 886.40 | XLON | E0C5utHjxGYt |
20/10/2022 | 14:19:38 | 688 | 886.40 | XLON | E0C5utHjxGYv |
20/10/2022 | 14:19:38 | 517 | 886.40 | XLON | E0C5utHjxGZA |
20/10/2022 | 14:19:38 | 182 | 886.40 | CHIX | 2977838353396 |
20/10/2022 | 14:20:20 | 1,213 | 886.40 | XLON | E0C5utHjxHW5 |
20/10/2022 | 14:20:20 | 1,064 | 886.40 | XLON | E0C5utHjxHW7 |
20/10/2022 | 14:20:20 | 72 | 886.40 | XLON | E0C5utHjxHWJ |
20/10/2022 | 14:24:28 | 1,300 | 886.20 | XLON | E0C5utHjxMJx |
20/10/2022 | 14:24:28 | 1,200 | 886.20 | XLON | E0C5utHjxMK3 |
20/10/2022 | 14:25:10 | 58 | 886.20 | CHIX | 2977838355141 |
20/10/2022 | 14:25:10 | 129 | 886.20 | BATE | 156728391924 |
20/10/2022 | 14:25:32 | 363 | 886.20 | XLON | E0C5utHjxNVr |
20/10/2022 | 14:25:32 | 723 | 886.20 | XLON | E0C5utHjxNVt |
20/10/2022 | 14:25:32 | 62 | 886.20 | BATE | 156728391982 |
20/10/2022 | 14:25:32 | 74 | 886.20 | BATE | 156728391983 |
20/10/2022 | 14:25:32 | 658 | 886.20 | CHIX | 2977838355266 |
20/10/2022 | 14:25:32 | 74 | 886.20 | BATE | 156728391984 |
20/10/2022 | 14:25:32 | 62 | 886.20 | BATE | 156728391985 |
20/10/2022 | 14:25:32 | 279 | 886.20 | CHIX | 2977838355269 |
20/10/2022 | 14:25:32 | 279 | 886.20 | CHIX | 2977838355272 |
20/10/2022 | 14:25:32 | 279 | 886.20 | CHIX | 2977838355273 |
20/10/2022 | 14:25:32 | 138 | 886.20 | CHIX | 2977838355274 |
20/10/2022 | 14:25:32 | 74 | 886.20 | BATE | 156728391988 |
20/10/2022 | 14:25:32 | 28 | 886.20 | BATE | 156728391989 |
20/10/2022 | 14:25:32 | 23 | 886.20 | BATE | 156728391990 |
20/10/2022 | 14:25:32 | 279 | 886.20 | CHIX | 2977838355278 |
20/10/2022 | 14:25:32 | 778 | 886.20 | CHIX | 2977838355284 |
20/10/2022 | 14:25:32 | 198 | 886.20 | CHIX | 2977838355285 |
20/10/2022 | 14:25:32 | 13 | 886.20 | XLON | E0C5utHjxNWp |
20/10/2022 | 14:27:46 | 486 | 886.40 | CHIX | 2977838355921 |
20/10/2022 | 14:27:46 | 129 | 886.40 | BATE | 156728392309 |
20/10/2022 | 14:27:46 | 129 | 886.40 | BATE | 156728392310 |
20/10/2022 | 14:27:46 | 1,200 | 886.40 | XLON | E0C5utHjxQ27 |
20/10/2022 | 14:27:46 | 129 | 886.40 | XLON | E0C5utHjxQ29 |
20/10/2022 | 14:27:46 | 129 | 886.40 | BATE | 156728392311 |
20/10/2022 | 14:27:46 | 486 | 886.40 | CHIX | 2977838355922 |
20/10/2022 | 14:27:46 | 458 | 886.40 | XLON | E0C5utHjxQ2e |
20/10/2022 | 14:27:46 | 74 | 886.40 | BATE | 156728392312 |
20/10/2022 | 14:27:46 | 437 | 886.40 | XLON | E0C5utHjxQ2t |
20/10/2022 | 14:27:46 | 198 | 886.40 | CHIX | 2977838355923 |
20/10/2022 | 14:27:46 | 213 | 886.40 | XLON | E0C5utHjxQ33 |
20/10/2022 | 14:29:04 | 503 | 886.40 | BATE | 156728392514 |
20/10/2022 | 14:29:04 | 64 | 886.40 | BATE | 156728392515 |
20/10/2022 | 14:29:04 | 64 | 886.40 | BATE | 156728392516 |
20/10/2022 | 14:29:04 | 64 | 886.40 | BATE | 156728392517 |
20/10/2022 | 14:29:04 | 64 | 886.40 | BATE | 156728392518 |
20/10/2022 | 14:29:04 | 64 | 886.40 | BATE | 156728392519 |
20/10/2022 | 14:29:04 | 1 | 886.40 | BATE | 156728392520 |
20/10/2022 | 14:29:43 | 64 | 886.40 | BATE | 156728392600 |
20/10/2022 | 14:29:43 | 241 | 886.40 | CHIX | 2977838356467 |
20/10/2022 | 14:30:22 | 241 | 886.40 | CHIX | 2977838357204 |
20/10/2022 | 14:30:27 | 64 | 886.40 | BATE | 156728393007 |
20/10/2022 | 14:30:27 | 241 | 886.40 | CHIX | 2977838357347 |
20/10/2022 | 14:30:27 | 79 | 886.40 | CHIX | 2977838357348 |
20/10/2022 | 14:30:27 | 20 | 886.40 | BATE | 156728393011 |
20/10/2022 | 14:30:27 | 64 | 886.40 | BATE | 156728393012 |
20/10/2022 | 14:30:27 | 20 | 886.40 | BATE | 156728393013 |
20/10/2022 | 14:30:27 | 64 | 886.40 | BATE | 156728393014 |
20/10/2022 | 14:30:27 | 20 | 886.40 | BATE | 156728393015 |
20/10/2022 | 14:30:27 | 64 | 886.40 | BATE | 156728393016 |
20/10/2022 | 14:30:27 | 20 | 886.40 | BATE | 156728393017 |
20/10/2022 | 14:30:27 | 64 | 886.40 | BATE | 156728393018 |
20/10/2022 | 14:30:27 | 20 | 886.40 | BATE | 156728393019 |
20/10/2022 | 14:30:27 | 64 | 886.40 | BATE | 156728393020 |
20/10/2022 | 14:30:27 | 20 | 886.40 | BATE | 156728393021 |
20/10/2022 | 14:30:27 | 64 | 886.40 | BATE | 156728393022 |
20/10/2022 | 14:30:27 | 20 | 886.40 | BATE | 156728393023 |
20/10/2022 | 14:30:27 | 64 | 886.40 | BATE | 156728393024 |
20/10/2022 | 14:30:27 | 20 | 886.40 | BATE | 156728393025 |
20/10/2022 | 14:30:27 | 64 | 886.40 | BATE | 156728393026 |
20/10/2022 | 14:30:27 | 20 | 886.40 | BATE | 156728393027 |
20/10/2022 | 14:30:27 | 64 | 886.40 | BATE | 156728393028 |
20/10/2022 | 14:30:27 | 20 | 886.40 | BATE | 156728393029 |
20/10/2022 | 14:30:27 | 7 | 886.40 | BATE | 156728393030 |
20/10/2022 | 14:30:27 | 5 | 886.40 | BATE | 156728393031 |
20/10/2022 | 14:30:27 | 241 | 886.40 | CHIX | 2977838357349 |
20/10/2022 | 14:30:27 | 79 | 886.40 | CHIX | 2977838357350 |
20/10/2022 | 14:30:27 | 138 | 886.40 | CHIX | 2977838357351 |
20/10/2022 | 14:30:27 | 241 | 886.40 | CHIX | 2977838357352 |
20/10/2022 | 14:30:27 | 79 | 886.40 | CHIX | 2977838357353 |
20/10/2022 | 14:30:27 | 138 | 886.40 | CHIX | 2977838357354 |
20/10/2022 | 14:30:27 | 20 | 886.40 | BATE | 156728393032 |
20/10/2022 | 14:30:27 | 20 | 886.40 | BATE | 156728393033 |
20/10/2022 | 14:30:27 | 20 | 886.40 | BATE | 156728393034 |
20/10/2022 | 14:30:27 | 20 | 886.40 | BATE | 156728393035 |
20/10/2022 | 14:30:27 | 20 | 886.40 | BATE | 156728393036 |
20/10/2022 | 14:30:27 | 20 | 886.40 | BATE | 156728393037 |
20/10/2022 | 14:30:27 | 20 | 886.40 | BATE | 156728393038 |
20/10/2022 | 14:30:27 | 20 | 886.40 | BATE | 156728393039 |
20/10/2022 | 14:30:27 | 20 | 886.40 | BATE | 156728393040 |
20/10/2022 | 14:30:27 | 20 | 886.40 | BATE | 156728393041 |
20/10/2022 | 14:30:27 | 20 | 886.40 | BATE | 156728393042 |
20/10/2022 | 14:30:27 | 20 | 886.40 | BATE | 156728393043 |
20/10/2022 | 14:30:27 | 8 | 886.40 | BATE | 156728393044 |
20/10/2022 | 14:30:27 | 1,200 | 886.40 | XLON | E0C5utHjxUQk |
20/10/2022 | 14:30:27 | 363 | 886.40 | XLON | E0C5utHjxUR2 |
20/10/2022 | 14:30:27 | 224 | 886.40 | XLON | E0C5utHjxUR4 |
20/10/2022 | 14:30:27 | 613 | 886.40 | XLON | E0C5utHjxURA |
20/10/2022 | 14:30:27 | 795 | 886.40 | XLON | E0C5utHjxURC |
20/10/2022 | 14:30:27 | 725 | 886.40 | XLON | E0C5utHjxURE |
20/10/2022 | 14:30:27 | 308 | 886.40 | XLON | E0C5utHjxURI |
20/10/2022 | 14:30:27 | 20 | 886.40 | BATE | 156728393045 |
20/10/2022 | 14:30:27 | 241 | 886.40 | CHIX | 2977838357355 |
20/10/2022 | 14:30:27 | 79 | 886.40 | CHIX | 2977838357356 |
20/10/2022 | 14:30:27 | 241 | 886.40 | CHIX | 2977838357357 |
20/10/2022 | 14:30:27 | 79 | 886.40 | CHIX | 2977838357358 |
20/10/2022 | 14:30:27 | 12 | 886.40 | CHIX | 2977838357359 |
20/10/2022 | 14:30:27 | 79 | 886.40 | CHIX | 2977838357360 |
20/10/2022 | 14:30:27 | 79 | 886.40 | CHIX | 2977838357361 |
20/10/2022 | 14:30:27 | 79 | 886.40 | CHIX | 2977838357362 |
20/10/2022 | 14:30:27 | 78 | 886.40 | CHIX | 2977838357363 |
20/10/2022 | 14:30:27 | 53 | 886.40 | CHIX | 2977838357364 |
20/10/2022 | 14:30:27 | 26 | 886.40 | CHIX | 2977838357365 |
20/10/2022 | 14:30:27 | 79 | 886.40 | CHIX | 2977838357366 |
20/10/2022 | 14:30:27 | 79 | 886.40 | CHIX | 2977838357367 |
20/10/2022 | 14:30:27 | 79 | 886.40 | CHIX | 2977838357368 |
20/10/2022 | 14:30:27 | 4 | 886.40 | CHIX | 2977838357369 |
20/10/2022 | 14:30:27 | 20 | 886.40 | BATE | 156728393046 |
20/10/2022 | 14:30:27 | 79 | 886.40 | CHIX | 2977838357370 |
20/10/2022 | 14:30:27 | 79 | 886.40 | CHIX | 2977838357371 |
20/10/2022 | 14:30:27 | 79 | 886.40 | CHIX | 2977838357372 |
20/10/2022 | 14:30:27 | 79 | 886.40 | CHIX | 2977838357373 |
20/10/2022 | 14:30:27 | 79 | 886.40 | CHIX | 2977838357374 |
20/10/2022 | 14:30:27 | 79 | 886.40 | CHIX | 2977838357375 |
20/10/2022 | 14:30:27 | 79 | 886.40 | CHIX | 2977838357376 |
20/10/2022 | 14:30:27 | 79 | 886.40 | CHIX | 2977838357377 |
20/10/2022 | 14:30:27 | 79 | 886.40 | CHIX | 2977838357378 |
20/10/2022 | 14:30:27 | 79 | 886.40 | CHIX | 2977838357379 |
20/10/2022 | 14:30:27 | 79 | 886.40 | CHIX | 2977838357380 |
20/10/2022 | 14:30:27 | 79 | 886.40 | CHIX | 2977838357381 |
20/10/2022 | 14:30:27 | 19 | 886.40 | CHIX | 2977838357382 |
20/10/2022 | 14:30:27 | 79 | 886.40 | CHIX | 2977838357383 |
20/10/2022 | 14:30:27 | 79 | 886.40 | CHIX | 2977838357384 |
20/10/2022 | 14:30:27 | 40 | 886.40 | CHIX | 2977838357385 |
20/10/2022 | 14:31:39 | 517 | 886.80 | XLON | E0C5utHjxZ0a |
20/10/2022 | 14:31:55 | 308 | 886.40 | XLON | E0C5utHjxZsx |
20/10/2022 | 14:31:55 | 85 | 886.40 | XLON | E0C5utHjxZt0 |
20/10/2022 | 14:31:55 | 499 | 886.40 | XLON | E0C5utHjxZt3 |
20/10/2022 | 14:31:57 | 300 | 886.40 | XLON | E0C5utHjxaHU |
20/10/2022 | 14:31:57 | 8 | 886.40 | XLON | E0C5utHjxaHX |
20/10/2022 | 14:31:57 | 25 | 886.40 | BATE | 156728393774 |
20/10/2022 | 14:31:57 | 25 | 886.40 | BATE | 156728393775 |
20/10/2022 | 14:31:57 | 96 | 886.40 | CHIX | 2977838358927 |
20/10/2022 | 14:34:26 | 416 | 886.80 | XLON | E0C5utHjxkIS |
20/10/2022 | 14:34:26 | 793 | 886.80 | XLON | E0C5utHjxkIU |
20/10/2022 | 14:34:26 | 500 | 886.80 | XLON | E0C5utHjxkIY |
20/10/2022 | 14:34:26 | 709 | 886.80 | XLON | E0C5utHjxkId |
20/10/2022 | 14:34:26 | 84 | 886.80 | XLON | E0C5utHjxkIf |
20/10/2022 | 14:34:26 | 793 | 886.80 | XLON | E0C5utHjxkIj |
20/10/2022 | 14:34:26 | 416 | 886.80 | XLON | E0C5utHjxkJ1 |
20/10/2022 | 14:34:26 | 724 | 886.80 | XLON | E0C5utHjxkJ3 |
20/10/2022 | 14:34:29 | 1 | 886.80 | XLON | E0C5utHjxkWi |
20/10/2022 | 14:34:29 | 930 | 886.80 | XLON | E0C5utHjxkWm |
20/10/2022 | 14:34:29 | 102 | 886.80 | XLON | E0C5utHjxkWz |
20/10/2022 | 14:34:29 | 176 | 886.80 | XLON | E0C5utHjxkX1 |
20/10/2022 | 14:34:35 | 1,209 | 886.80 | XLON | E0C5utHjxkx0 |
20/10/2022 | 14:34:35 | 1,209 | 886.80 | XLON | E0C5utHjxkxM |
20/10/2022 | 14:34:35 | 420 | 886.80 | XLON | E0C5utHjxkxU |
20/10/2022 | 14:34:35 | 102 | 886.80 | XLON | E0C5utHjxkxW |
20/10/2022 | 14:34:35 | 687 | 886.80 | XLON | E0C5utHjxkxk |
20/10/2022 | 14:34:35 | 617 | 886.80 | XLON | E0C5utHjxky2 |
20/10/2022 | 14:34:35 | 114 | 886.80 | XLON | E0C5utHjxky5 |
20/10/2022 | 14:36:27 | 143 | 885.60 | CHIX | 2977838362469 |
20/10/2022 | 14:36:29 | 22 | 885.60 | CHIX | 2977838362510 |
20/10/2022 | 14:36:29 | 1,200 | 885.60 | XLON | E0C5utHjxsGi |
20/10/2022 | 14:36:29 | 37 | 885.60 | BATE | 156728395729 |
20/10/2022 | 14:36:29 | 121 | 885.60 | CHIX | 2977838362517 |
20/10/2022 | 14:39:01 | 1,263 | 886.20 | XLON | E0C5utHjy0Lz |
20/10/2022 | 14:39:01 | 11 | 886.20 | XLON | E0C5utHjy0M1 |
20/10/2022 | 14:39:01 | 11 | 886.20 | XLON | E0C5utHjy0M5 |
20/10/2022 | 14:39:01 | 11 | 886.20 | XLON | E0C5utHjy0ME |
20/10/2022 | 14:39:01 | 499 | 886.20 | XLON | E0C5utHjy0MO |
20/10/2022 | 14:39:01 | 753 | 886.20 | XLON | E0C5utHjy0NF |
20/10/2022 | 14:39:35 | 1,200 | 886.00 | XLON | E0C5utHjy1hn |
20/10/2022 | 14:39:35 | 56 | 886.00 | CHIX | 2977838364114 |
20/10/2022 | 14:39:35 | 56 | 886.00 | CHIX | 2977838364115 |
20/10/2022 | 14:39:35 | 56 | 886.00 | CHIX | 2977838364116 |
20/10/2022 | 14:39:35 | 56 | 886.00 | CHIX | 2977838364117 |
20/10/2022 | 14:39:35 | 56 | 886.00 | CHIX | 2977838364118 |
20/10/2022 | 14:39:35 | 56 | 886.00 | CHIX | 2977838364119 |
20/10/2022 | 14:39:35 | 56 | 886.00 | CHIX | 2977838364120 |
20/10/2022 | 14:39:35 | 56 | 886.00 | CHIX | 2977838364121 |
20/10/2022 | 14:39:35 | 56 | 886.00 | CHIX | 2977838364122 |
20/10/2022 | 14:39:35 | 56 | 886.00 | CHIX | 2977838364123 |
20/10/2022 | 14:39:35 | 44 | 886.00 | CHIX | 2977838364124 |
20/10/2022 | 14:39:57 | 56 | 886.00 | CHIX | 2977838364405 |
20/10/2022 | 14:39:57 | 56 | 886.00 | CHIX | 2977838364407 |
20/10/2022 | 14:39:57 | 56 | 886.00 | CHIX | 2977838364408 |
20/10/2022 | 14:39:57 | 56 | 886.00 | CHIX | 2977838364409 |
20/10/2022 | 14:39:57 | 56 | 886.00 | CHIX | 2977838364410 |
20/10/2022 | 14:39:57 | 56 | 886.00 | CHIX | 2977838364411 |
20/10/2022 | 14:39:57 | 56 | 886.00 | CHIX | 2977838364412 |
20/10/2022 | 14:39:57 | 56 | 886.00 | CHIX | 2977838364413 |
20/10/2022 | 14:39:57 | 56 | 886.00 | CHIX | 2977838364414 |
20/10/2022 | 14:39:57 | 56 | 886.00 | CHIX | 2977838364415 |
20/10/2022 | 14:39:57 | 56 | 886.00 | CHIX | 2977838364416 |
20/10/2022 | 14:39:57 | 56 | 886.00 | CHIX | 2977838364417 |
20/10/2022 | 14:39:57 | 56 | 886.00 | CHIX | 2977838364418 |
20/10/2022 | 14:39:57 | 56 | 886.00 | CHIX | 2977838364419 |
20/10/2022 | 14:39:57 | 50 | 886.00 | CHIX | 2977838364420 |
20/10/2022 | 14:39:57 | 1,200 | 886.00 | XLON | E0C5utHjy32F |
20/10/2022 | 14:39:57 | 780 | 886.00 | XLON | E0C5utHjy32L |
20/10/2022 | 14:39:57 | 56 | 886.00 | CHIX | 2977838364421 |
20/10/2022 | 14:39:57 | 6 | 886.00 | CHIX | 2977838364422 |
20/10/2022 | 14:39:57 | 31 | 886.00 | XLON | E0C5utHjy32Y |
20/10/2022 | 14:39:57 | 56 | 886.00 | CHIX | 2977838364423 |
20/10/2022 | 14:39:57 | 56 | 886.00 | CHIX | 2977838364424 |
20/10/2022 | 14:39:57 | 56 | 886.00 | CHIX | 2977838364425 |
20/10/2022 | 14:39:57 | 56 | 886.00 | CHIX | 2977838364426 |
20/10/2022 | 14:39:57 | 56 | 886.00 | CHIX | 2977838364427 |
20/10/2022 | 14:39:57 | 56 | 886.00 | CHIX | 2977838364428 |
20/10/2022 | 14:39:57 | 56 | 886.00 | CHIX | 2977838364429 |
20/10/2022 | 14:39:57 | 23 | 886.00 | CHIX | 2977838364430 |
20/10/2022 | 14:39:57 | 56 | 886.00 | CHIX | 2977838364431 |
20/10/2022 | 14:39:57 | 56 | 886.00 | CHIX | 2977838364432 |
20/10/2022 | 14:39:57 | 56 | 886.00 | CHIX | 2977838364433 |
20/10/2022 | 14:39:57 | 56 | 886.00 | CHIX | 2977838364434 |
20/10/2022 | 14:39:57 | 56 | 886.00 | CHIX | 2977838364435 |
20/10/2022 | 14:39:57 | 16 | 886.00 | CHIX | 2977838364436 |
20/10/2022 | 14:39:57 | 76 | 885.80 | BATE | 156728396771 |
20/10/2022 | 14:39:57 | 56 | 886.00 | CHIX | 2977838364437 |
20/10/2022 | 14:39:57 | 778 | 886.00 | CHIX | 2977838364438 |
20/10/2022 | 14:39:57 | 131 | 886.00 | CHIX | 2977838364439 |
20/10/2022 | 14:40:04 | 76 | 885.80 | BATE | 156728396802 |
20/10/2022 | 14:40:04 | 76 | 885.80 | BATE | 156728396803 |
20/10/2022 | 14:40:04 | 316 | 885.80 | XLON | E0C5utHjy3RI |
20/10/2022 | 14:40:04 | 884 | 885.80 | XLON | E0C5utHjy3RL |
20/10/2022 | 14:42:09 | 1,200 | 887.00 | XLON | E0C5utHjy9oo |
20/10/2022 | 14:42:09 | 214 | 887.00 | XLON | E0C5utHjy9oq |
20/10/2022 | 14:42:09 | 397 | 887.00 | XLON | E0C5utHjy9ou |
20/10/2022 | 14:42:09 | 130 | 887.00 | BATE | 156728397504 |
20/10/2022 | 14:42:09 | 803 | 887.00 | XLON | E0C5utHjy9pA |
20/10/2022 | 14:42:09 | 130 | 887.00 | BATE | 156728397505 |
20/10/2022 | 14:42:09 | 130 | 887.00 | BATE | 156728397506 |
20/10/2022 | 14:42:09 | 130 | 887.00 | BATE | 156728397507 |
20/10/2022 | 14:42:09 | 32 | 887.00 | BATE | 156728397508 |
20/10/2022 | 14:42:09 | 130 | 887.00 | BATE | 156728397509 |
20/10/2022 | 14:42:09 | 130 | 887.00 | BATE | 156728397510 |
20/10/2022 | 14:42:09 | 130 | 887.00 | BATE | 156728397511 |
20/10/2022 | 14:42:09 | 32 | 887.00 | BATE | 156728397512 |
20/10/2022 | 14:42:28 | 916 | 887.00 | BATE | 156728397579 |
20/10/2022 | 14:42:28 | 311 | 886.80 | XLON | E0C5utHjyAea |
20/10/2022 | 14:42:28 | 889 | 886.80 | XLON | E0C5utHjyAez |
20/10/2022 | 14:42:28 | 763 | 886.80 | XLON | E0C5utHjyAfq |
20/10/2022 | 14:42:28 | 245 | 886.80 | BATE | 156728397582 |
20/10/2022 | 14:42:28 | 371 | 886.60 | XLON | E0C5utHjyAgB |
20/10/2022 | 14:42:28 | 354 | 886.60 | XLON | E0C5utHjyAgD |
20/10/2022 | 14:42:28 | 62 | 886.80 | XLON | E0C5utHjyAgF |
20/10/2022 | 14:43:30 | 117 | 886.40 | BATE | 156728397879 |
20/10/2022 | 14:43:30 | 117 | 886.40 | BATE | 156728397880 |
20/10/2022 | 14:43:30 | 117 | 886.40 | BATE | 156728397881 |
20/10/2022 | 14:43:30 | 117 | 886.40 | BATE | 156728397882 |
20/10/2022 | 14:43:30 | 45 | 886.40 | BATE | 156728397883 |
20/10/2022 | 14:43:30 | 1,200 | 886.40 | XLON | E0C5utHjyDTJ |
20/10/2022 | 14:43:30 | 2,493 | 886.40 | XLON | E0C5utHjyDTL |
20/10/2022 | 14:43:30 | 117 | 886.40 | BATE | 156728397884 |
20/10/2022 | 14:43:30 | 117 | 886.40 | BATE | 156728397885 |
20/10/2022 | 14:43:30 | 285 | 886.40 | BATE | 156728397886 |
20/10/2022 | 14:45:34 | 2,846 | 886.20 | XLON | E0C5utHjyJuF |
20/10/2022 | 14:45:34 | 152 | 886.20 | XLON | E0C5utHjyJuH |
20/10/2022 | 14:45:34 | 171 | 886.20 | BATE | 156728398717 |
20/10/2022 | 14:45:34 | 394 | 886.20 | XLON | E0C5utHjyJua |
20/10/2022 | 14:45:34 | 230 | 886.20 | XLON | E0C5utHjyJui |
20/10/2022 | 14:47:13 | 811 | 887.00 | XLON | E0C5utHjyOJi |
20/10/2022 | 14:47:13 | 389 | 887.00 | XLON | E0C5utHjyOJk |
20/10/2022 | 14:47:13 | 415 | 887.00 | XLON | E0C5utHjyOJt |
20/10/2022 | 14:47:13 | 785 | 887.00 | XLON | E0C5utHjyOJw |
20/10/2022 | 14:47:13 | 588 | 887.00 | XLON | E0C5utHjyOJy |
20/10/2022 | 14:47:13 | 280 | 887.00 | BATE | 156728399254 |
20/10/2022 | 14:47:13 | 276 | 887.00 | XLON | E0C5utHjyOK4 |
20/10/2022 | 14:47:13 | 280 | 887.00 | BATE | 156728399255 |
20/10/2022 | 14:47:13 | 4 | 887.00 | BATE | 156728399256 |
20/10/2022 | 14:47:13 | 280 | 887.00 | BATE | 156728399257 |
20/10/2022 | 14:47:13 | 4 | 887.00 | BATE | 156728399258 |
20/10/2022 | 14:47:13 | 184 | 887.00 | BATE | 156728399259 |
20/10/2022 | 14:49:38 | 894 | 886.60 | BATE | 156728399930 |
20/10/2022 | 14:49:38 | 3,370 | 886.60 | XLON | E0C5utHjyTw1 |
20/10/2022 | 14:51:18 | 500 | 886.80 | BATE | 156728400423 |
20/10/2022 | 14:52:38 | 264 | 889.60 | BATE | 156728400890 |
20/10/2022 | 14:52:38 | 264 | 889.60 | BATE | 156728400891 |
20/10/2022 | 14:52:38 | 264 | 889.60 | BATE | 156728400892 |
20/10/2022 | 14:52:38 | 264 | 889.60 | BATE | 156728400893 |
20/10/2022 | 14:52:38 | 264 | 889.60 | BATE | 156728400894 |
20/10/2022 | 14:52:38 | 264 | 889.60 | BATE | 156728400895 |
20/10/2022 | 14:52:38 | 126 | 889.60 | BATE | 156728400896 |
20/10/2022 | 14:52:38 | 2 | 889.60 | XLON | E0C5utHjyboB |
20/10/2022 | 14:52:38 | 658 | 889.60 | XLON | E0C5utHjyboR |
20/10/2022 | 14:52:38 | 272 | 889.60 | XLON | E0C5utHjyboY |
20/10/2022 | 14:52:38 | 268 | 889.60 | XLON | E0C5utHjybot |
20/10/2022 | 14:52:38 | 495 | 889.60 | XLON | E0C5utHjybpB |
20/10/2022 | 14:52:38 | 268 | 889.60 | XLON | E0C5utHjybpD |
20/10/2022 | 14:52:38 | 437 | 889.60 | XLON | E0C5utHjybpH |
20/10/2022 | 14:52:38 | 761 | 889.60 | XLON | E0C5utHjybpJ |
20/10/2022 | 14:52:38 | 254 | 889.60 | XLON | E0C5utHjybpq |
20/10/2022 | 14:52:38 | 1,210 | 889.60 | XLON | E0C5utHjybpt |
20/10/2022 | 14:52:38 | 1,819 | 889.60 | XLON | E0C5utHjybpz |
20/10/2022 | 14:55:13 | 60 | 889.80 | BATE | 156728401636 |
20/10/2022 | 14:55:13 | 1,040 | 889.80 | XLON | E0C5utHjygzv |
20/10/2022 | 14:55:13 | 160 | 889.80 | XLON | E0C5utHjygzz |
20/10/2022 | 14:55:13 | 530 | 889.80 | XLON | E0C5utHjyh0B |
20/10/2022 | 14:55:13 | 670 | 889.80 | XLON | E0C5utHjyh0I |
20/10/2022 | 14:55:13 | 138 | 889.80 | XLON | E0C5utHjyh0K |
20/10/2022 | 14:55:13 | 525 | 889.80 | XLON | E0C5utHjyh0O |
20/10/2022 | 14:55:13 | 60 | 889.80 | BATE | 156728401638 |
20/10/2022 | 14:57:11 | 492 | 889.80 | XLON | E0C5utHjykho |
20/10/2022 | 14:59:33 | 343 | 889.80 | BATE | 156728402648 |
20/10/2022 | 14:59:33 | 540 | 889.80 | BATE | 156728402649 |
20/10/2022 | 14:59:33 | 1,280 | 889.80 | CHIX | 2977838375089 |
20/10/2022 | 14:59:33 | 1,295 | 889.80 | XLON | E0C5utHjynfm |
20/10/2022 | 14:59:33 | 805 | 889.80 | XLON | E0C5utHjynfo |
20/10/2022 | 14:59:33 | 103 | 889.80 | XLON | E0C5utHjynfq |
20/10/2022 | 14:59:33 | 1,512 | 889.80 | XLON | E0C5utHjyng0 |
20/10/2022 | 14:59:33 | 526 | 889.80 | XLON | E0C5utHjyng2 |
20/10/2022 | 15:01:20 | 1,200 | 889.80 | XLON | E0C5utHjyqpz |
20/10/2022 | 15:01:20 | 150 | 889.80 | BATE | 156728403508 |
20/10/2022 | 15:01:20 | 150 | 889.80 | BATE | 156728403509 |
20/10/2022 | 15:01:20 | 25 | 889.80 | BATE | 156728403510 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403635 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403636 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403637 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403638 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403639 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403640 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403641 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403642 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403643 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403644 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403645 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403646 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403647 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403648 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403649 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403650 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403651 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403652 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403653 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403654 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403655 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403656 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403657 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403658 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403659 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403660 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403661 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403662 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403663 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403664 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403665 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403666 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403667 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403668 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403669 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403670 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403671 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403672 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403673 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403674 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403675 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403676 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403677 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403678 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403679 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403680 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403681 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403682 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403683 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403684 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403685 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403686 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403687 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403688 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403689 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403690 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403691 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403692 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403693 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403694 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403695 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403696 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403697 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403698 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403699 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403700 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403701 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403702 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403703 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403704 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403705 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403706 |
20/10/2022 | 15:01:45 | 14 | 889.40 | BATE | 156728403707 |
20/10/2022 | 15:01:45 | 7 | 889.40 | BATE | 156728403708 |
20/10/2022 | 15:01:45 | 1,200 | 889.40 | XLON | E0C5utHjyrW9 |
20/10/2022 | 15:01:45 | 1,598 | 889.40 | XLON | E0C5utHjyrWF |
20/10/2022 | 15:01:50 | 496 | 888.40 | CHIX | 2977838376987 |
20/10/2022 | 15:01:50 | 132 | 888.40 | BATE | 156728403723 |
20/10/2022 | 15:01:50 | 501 | 888.40 | XLON | E0C5utHjyrfO |
20/10/2022 | 15:02:14 | 397 | 887.80 | CHIX | 2977838377442 |
20/10/2022 | 15:04:57 | 1,200 | 888.80 | XLON | E0C5utHjyz5y |
20/10/2022 | 15:04:57 | 933 | 888.80 | XLON | E0C5utHjyz60 |
20/10/2022 | 15:04:57 | 83 | 888.80 | BATE | 156728404995 |
20/10/2022 | 15:04:57 | 83 | 888.80 | BATE | 156728404996 |
20/10/2022 | 15:04:57 | 17 | 888.80 | BATE | 156728404997 |
20/10/2022 | 15:04:57 | 1,200 | 888.80 | XLON | E0C5utHjyz64 |
20/10/2022 | 15:04:57 | 883 | 888.80 | XLON | E0C5utHjyz66 |
20/10/2022 | 15:04:57 | 83 | 888.80 | BATE | 156728404998 |
20/10/2022 | 15:04:57 | 44 | 888.80 | BATE | 156728404999 |
20/10/2022 | 15:04:57 | 83 | 888.80 | BATE | 156728405000 |
20/10/2022 | 15:04:57 | 83 | 888.80 | BATE | 156728405001 |
20/10/2022 | 15:04:57 | 83 | 888.80 | BATE | 156728405002 |
20/10/2022 | 15:04:57 | 255 | 888.80 | XLON | E0C5utHjyz6s |
20/10/2022 | 15:04:57 | 198 | 888.80 | XLON | E0C5utHjyz6z |
20/10/2022 | 15:04:57 | 106 | 888.80 | XLON | E0C5utHjyz75 |
20/10/2022 | 15:05:43 | 385 | 888.40 | CHIX | 2977838379972 |
20/10/2022 | 15:06:10 | 1,197 | 888.40 | XLON | E0C5utHjz2gN |
20/10/2022 | 15:06:10 | 317 | 888.40 | BATE | 156728405573 |
20/10/2022 | 15:06:42 | 614 | 888.60 | CHIX | 2977838380742 |
20/10/2022 | 15:09:05 | 318 | 888.80 | BATE | 156728406581 |
20/10/2022 | 15:09:05 | 1,200 | 888.80 | XLON | E0C5utHjz8RZ |
20/10/2022 | 15:09:05 | 1,117 | 888.80 | XLON | E0C5utHjz8Rj |
20/10/2022 | 15:09:05 | 268 | 888.80 | BATE | 156728406583 |
20/10/2022 | 15:09:05 | 34 | 888.80 | BATE | 156728406584 |
20/10/2022 | 15:09:05 | 16 | 888.80 | BATE | 156728406585 |
20/10/2022 | 15:09:05 | 252 | 888.80 | BATE | 156728406586 |
20/10/2022 | 15:09:05 | 16 | 888.80 | BATE | 156728406587 |
20/10/2022 | 15:09:05 | 125 | 888.80 | XLON | E0C5utHjz8SF |
20/10/2022 | 15:13:51 | 1,200 | 889.00 | XLON | E0C5utHjzHY4 |
20/10/2022 | 15:13:51 | 1,200 | 889.00 | XLON | E0C5utHjzHYJ |
20/10/2022 | 15:13:51 | 53 | 889.00 | XLON | E0C5utHjzHYL |
20/10/2022 | 15:13:51 | 160 | 889.00 | XLON | E0C5utHjzHYP |
20/10/2022 | 15:13:51 | 1,040 | 889.00 | XLON | E0C5utHjzHYR |
20/10/2022 | 15:13:51 | 373 | 889.00 | XLON | E0C5utHjzHYT |
20/10/2022 | 15:13:51 | 47 | 889.00 | BATE | 156728408068 |
20/10/2022 | 15:14:03 | 1,200 | 889.00 | XLON | E0C5utHjzHrN |
20/10/2022 | 15:14:03 | 47 | 889.00 | BATE | 156728408143 |
20/10/2022 | 15:14:03 | 47 | 889.00 | BATE | 156728408144 |
20/10/2022 | 15:14:03 | 47 | 889.00 | BATE | 156728408147 |
20/10/2022 | 15:14:03 | 930 | 889.00 | XLON | E0C5utHjzHsH |
20/10/2022 | 15:14:03 | 270 | 889.00 | XLON | E0C5utHjzHsN |
20/10/2022 | 15:14:03 | 47 | 889.00 | BATE | 156728408148 |
20/10/2022 | 15:14:03 | 788 | 889.00 | XLON | E0C5utHjzHsY |
20/10/2022 | 15:14:03 | 47 | 889.00 | BATE | 156728408149 |
20/10/2022 | 15:14:03 | 47 | 889.00 | BATE | 156728408150 |
20/10/2022 | 15:14:03 | 394 | 889.00 | XLON | E0C5utHjzHso |
20/10/2022 | 15:14:03 | 366 | 889.00 | XLON | E0C5utHjzHsq |
20/10/2022 | 15:14:03 | 825 | 889.00 | XLON | E0C5utHjzHt0 |
20/10/2022 | 15:14:33 | 523 | 889.00 | BATE | 156728408319 |
20/10/2022 | 15:14:33 | 1,975 | 889.00 | XLON | E0C5utHjzIp4 |
20/10/2022 | 15:20:48 | 1,200 | 888.80 | XLON | E0C5utHjzVAG |
20/10/2022 | 15:20:48 | 574 | 888.80 | XLON | E0C5utHjzVAI |
20/10/2022 | 15:20:48 | 1,328 | 888.80 | XLON | E0C5utHjzVAN |
20/10/2022 | 15:20:48 | 1,200 | 888.80 | XLON | E0C5utHjzVAR |
20/10/2022 | 15:20:48 | 1,847 | 888.80 | XLON | E0C5utHjzVAT |
20/10/2022 | 15:20:48 | 933 | 888.80 | XLON | E0C5utHjzVAb |
20/10/2022 | 15:20:48 | 859 | 888.80 | XLON | E0C5utHjzVAd |
20/10/2022 | 15:20:48 | 371 | 888.80 | XLON | E0C5utHjzVB0 |
20/10/2022 | 15:20:48 | 133 | 888.80 | XLON | E0C5utHjzVB2 |
20/10/2022 | 15:20:48 | 237 | 888.80 | XLON | E0C5utHjzVB5 |
20/10/2022 | 15:20:48 | 252 | 888.80 | XLON | E0C5utHjzVB7 |
20/10/2022 | 15:20:48 | 144 | 888.80 | XLON | E0C5utHjzVB9 |
20/10/2022 | 15:20:48 | 207 | 888.80 | BATE | 156728410493 |
20/10/2022 | 15:20:48 | 238 | 888.80 | XLON | E0C5utHjzVBU |
20/10/2022 | 15:20:48 | 366 | 888.80 | XLON | E0C5utHjzVBW |
20/10/2022 | 15:20:48 | 281 | 888.80 | XLON | E0C5utHjzVBY |
20/10/2022 | 15:20:48 | 90 | 888.80 | XLON | E0C5utHjzVBd |
20/10/2022 | 15:24:10 | 26 | 888.80 | XLON | E0C5utHjzb0B |
20/10/2022 | 15:24:10 | 400 | 888.80 | XLON | E0C5utHjzb0P |
20/10/2022 | 15:25:38 | 1,541 | 888.80 | XLON | E0C5utHjzdQz |
20/10/2022 | 15:25:38 | 4,975 | 888.80 | XLON | E0C5utHjzdR2 |
20/10/2022 | 15:25:38 | 1,200 | 888.80 | XLON | E0C5utHjzdR4 |
20/10/2022 | 15:25:38 | 1,729 | 888.80 | BATE | 156728412174 |
20/10/2022 | 15:25:38 | 56 | 888.80 | BATE | 156728412175 |
20/10/2022 | 15:25:38 | 500 | 888.80 | XLON | E0C5utHjzdRM |
20/10/2022 | 15:25:38 | 56 | 888.80 | BATE | 156728412176 |
20/10/2022 | 15:25:38 | 56 | 888.80 | BATE | 156728412177 |
20/10/2022 | 15:25:38 | 56 | 888.80 | BATE | 156728412178 |
20/10/2022 | 15:25:38 | 390 | 888.80 | XLON | E0C5utHjzdRn |
20/10/2022 | 15:25:38 | 410 | 888.80 | XLON | E0C5utHjzdRp |
20/10/2022 | 15:25:38 | 5 | 888.80 | XLON | E0C5utHjzdRr |
20/10/2022 | 15:26:26 | 1,113 | 888.80 | XLON | E0C5utHjzeka |
20/10/2022 | 15:26:26 | 295 | 888.80 | BATE | 156728412427 |
20/10/2022 | 15:26:53 | 976 | 888.40 | XLON | E0C5utHjzfVm |
20/10/2022 | 15:26:53 | 258 | 888.40 | BATE | 156728412597 |
20/10/2022 | 15:30:15 | 4,230 | 888.40 | XLON | E0C5utHjzlfo |
20/10/2022 | 15:31:05 | 1,200 | 888.00 | XLON | E0C5utHjznDN |
20/10/2022 | 15:31:05 | 466 | 888.00 | XLON | E0C5utHjznDc |
20/10/2022 | 15:31:05 | 72 | 888.00 | BATE | 156728414074 |
20/10/2022 | 15:31:05 | 72 | 888.00 | BATE | 156728414075 |
20/10/2022 | 15:31:05 | 72 | 888.00 | BATE | 156728414076 |
20/10/2022 | 15:31:05 | 72 | 888.00 | BATE | 156728414077 |
20/10/2022 | 15:31:05 | 72 | 888.00 | BATE | 156728414078 |
20/10/2022 | 15:31:05 | 392 | 888.00 | XLON | E0C5utHjznE2 |
20/10/2022 | 15:31:05 | 212 | 888.00 | XLON | E0C5utHjznF3 |
20/10/2022 | 15:31:05 | 35 | 888.00 | XLON | E0C5utHjznF6 |
20/10/2022 | 15:31:05 | 31 | 888.00 | XLON | E0C5utHjznFA |
20/10/2022 | 15:32:21 | 449 | 887.80 | BATE | 156728414526 |
20/10/2022 | 15:32:21 | 1,695 | 887.80 | XLON | E0C5utHjzqPf |
20/10/2022 | 15:36:28 | 27 | 887.60 | BATE | 156728415858 |
20/10/2022 | 15:36:28 | 1,200 | 887.60 | XLON | E0C5utHjzy1P |
20/10/2022 | 15:36:28 | 1,200 | 887.60 | XLON | E0C5utHjzy1T |
20/10/2022 | 15:36:28 | 1,200 | 887.60 | XLON | E0C5utHjzy1h |
20/10/2022 | 15:36:28 | 347 | 887.60 | XLON | E0C5utHjzy1j |
20/10/2022 | 15:36:28 | 711 | 887.60 | XLON | E0C5utHjzy1n |
20/10/2022 | 15:36:28 | 1,200 | 887.60 | XLON | E0C5utHjzy1p |
20/10/2022 | 15:36:28 | 142 | 887.60 | XLON | E0C5utHjzy1r |
20/10/2022 | 15:36:28 | 189 | 887.60 | BATE | 156728415859 |
20/10/2022 | 15:36:28 | 32 | 887.60 | BATE | 156728415860 |
20/10/2022 | 15:36:28 | 386 | 887.60 | XLON | E0C5utHjzy2f |
20/10/2022 | 15:36:28 | 613 | 887.60 | XLON | E0C5utHjzy2p |
20/10/2022 | 15:39:19 | 842 | 887.60 | XLON | E0C5utHk0250 |
20/10/2022 | 15:39:19 | 1,200 | 887.60 | XLON | E0C5utHk0252 |
20/10/2022 | 15:39:20 | 200 | 887.60 | XLON | E0C5utHk027S |
20/10/2022 | 15:39:20 | 100 | 887.60 | XLON | E0C5utHk027U |
20/10/2022 | 15:39:20 | 100 | 887.60 | XLON | E0C5utHk027W |
20/10/2022 | 15:39:20 | 200 | 887.60 | XLON | E0C5utHk027Y |
20/10/2022 | 15:41:22 | 262 | 888.80 | BATE | 156728417397 |
20/10/2022 | 15:41:22 | 332 | 888.80 | BATE | 156728417400 |
20/10/2022 | 15:41:22 | 268 | 888.80 | BATE | 156728417403 |
20/10/2022 | 15:41:22 | 399 | 888.80 | BATE | 156728417404 |
20/10/2022 | 15:41:22 | 2,242 | 888.80 | XLON | E0C5utHk05tG |
20/10/2022 | 15:41:22 | 1,024 | 888.80 | XLON | E0C5utHk05tZ |
20/10/2022 | 15:41:22 | 1,218 | 888.80 | XLON | E0C5utHk05tc |
20/10/2022 | 15:41:22 | 272 | 888.80 | XLON | E0C5utHk05te |
20/10/2022 | 15:42:34 | 129 | 888.80 | BATE | 156728417760 |
20/10/2022 | 15:42:34 | 165 | 888.80 | BATE | 156728417761 |
20/10/2022 | 15:42:34 | 141 | 888.80 | BATE | 156728417762 |
20/10/2022 | 15:42:34 | 1,194 | 888.80 | XLON | E0C5utHk080F |
20/10/2022 | 15:42:34 | 6 | 888.80 | XLON | E0C5utHk080H |
20/10/2022 | 15:42:34 | 118 | 888.80 | XLON | E0C5utHk080L |
20/10/2022 | 15:42:34 | 500 | 888.80 | XLON | E0C5utHk080P |
20/10/2022 | 15:42:34 | 500 | 888.80 | XLON | E0C5utHk080R |
20/10/2022 | 15:42:34 | 31 | 888.80 | BATE | 156728417763 |
20/10/2022 | 15:42:34 | 263 | 888.80 | BATE | 156728417764 |
20/10/2022 | 15:42:34 | 31 | 888.80 | BATE | 156728417765 |
20/10/2022 | 15:42:34 | 200 | 888.80 | XLON | E0C5utHk080U |
20/10/2022 | 15:42:34 | 262 | 888.80 | XLON | E0C5utHk080W |
20/10/2022 | 15:42:34 | 165 | 888.80 | BATE | 156728417766 |
20/10/2022 | 15:42:34 | 104 | 888.80 | BATE | 156728417767 |
20/10/2022 | 15:45:02 | 717 | 888.80 | XLON | E0C5utHk0CJp |
20/10/2022 | 15:45:02 | 483 | 888.80 | XLON | E0C5utHk0CK3 |
20/10/2022 | 15:45:02 | 179 | 888.80 | BATE | 156728418501 |
20/10/2022 | 15:46:22 | 842 | 888.80 | XLON | E0C5utHk0EwZ |
20/10/2022 | 15:46:22 | 656 | 888.80 | XLON | E0C5utHk0Ewd |
20/10/2022 | 15:46:22 | 397 | 888.80 | XLON | E0C5utHk0Ex5 |
20/10/2022 | 15:50:08 | 280 | 890.00 | BATE | 156728420184 |
20/10/2022 | 15:50:08 | 43 | 890.00 | BATE | 156728420185 |
20/10/2022 | 15:50:08 | 280 | 890.00 | BATE | 156728420187 |
20/10/2022 | 15:50:08 | 43 | 890.00 | BATE | 156728420188 |
20/10/2022 | 15:50:08 | 280 | 890.00 | BATE | 156728420189 |
20/10/2022 | 15:50:08 | 43 | 890.00 | BATE | 156728420190 |
20/10/2022 | 15:50:08 | 280 | 890.00 | BATE | 156728420191 |
20/10/2022 | 15:50:08 | 43 | 890.00 | BATE | 156728420192 |
20/10/2022 | 15:50:08 | 261 | 890.00 | BATE | 156728420193 |
20/10/2022 | 15:50:08 | 43 | 890.00 | BATE | 156728420194 |
20/10/2022 | 15:50:08 | 43 | 890.00 | BATE | 156728420195 |
20/10/2022 | 15:50:08 | 43 | 890.00 | BATE | 156728420196 |
20/10/2022 | 15:50:08 | 43 | 890.00 | BATE | 156728420197 |
20/10/2022 | 15:50:08 | 43 | 890.00 | BATE | 156728420198 |
20/10/2022 | 15:50:08 | 43 | 890.00 | BATE | 156728420199 |
20/10/2022 | 15:50:08 | 43 | 890.00 | BATE | 156728420200 |
20/10/2022 | 15:50:08 | 43 | 890.00 | BATE | 156728420201 |
20/10/2022 | 15:50:08 | 43 | 890.00 | BATE | 156728420202 |
20/10/2022 | 15:50:08 | 43 | 890.00 | BATE | 156728420203 |
20/10/2022 | 15:50:08 | 43 | 890.00 | BATE | 156728420204 |
20/10/2022 | 15:50:08 | 43 | 890.00 | BATE | 156728420205 |
20/10/2022 | 15:50:08 | 43 | 890.00 | BATE | 156728420206 |
20/10/2022 | 15:50:08 | 43 | 890.00 | BATE | 156728420207 |
20/10/2022 | 15:50:08 | 43 | 890.00 | BATE | 156728420208 |
20/10/2022 | 15:50:08 | 43 | 890.00 | BATE | 156728420209 |
20/10/2022 | 15:50:08 | 43 | 890.00 | BATE | 156728420210 |
20/10/2022 | 15:50:08 | 43 | 890.00 | BATE | 156728420211 |
20/10/2022 | 15:50:08 | 43 | 890.00 | BATE | 156728420212 |
20/10/2022 | 15:50:08 | 39 | 890.00 | BATE | 156728420213 |
20/10/2022 | 15:50:08 | 1,200 | 890.00 | XLON | E0C5utHk0LA7 |
20/10/2022 | 15:50:08 | 1,200 | 890.00 | XLON | E0C5utHk0LA9 |
20/10/2022 | 15:50:08 | 4,006 | 890.00 | XLON | E0C5utHk0LAB |
20/10/2022 | 15:50:08 | 1,806 | 890.00 | XLON | E0C5utHk0LAD |
20/10/2022 | 15:53:44 | 680 | 889.80 | XLON | E0C5utHk0Qn7 |
20/10/2022 | 15:53:44 | 2,497 | 889.80 | XLON | E0C5utHk0Qn9 |
20/10/2022 | 15:53:44 | 842 | 889.80 | BATE | 156728421465 |
20/10/2022 | 15:54:53 | 143 | 888.80 | BATE | 156728421834 |
20/10/2022 | 15:54:53 | 1,200 | 888.80 | XLON | E0C5utHk0SOF |
20/10/2022 | 15:54:53 | 1,200 | 888.80 | XLON | E0C5utHk0SOM |
20/10/2022 | 15:54:53 | 33 | 888.80 | XLON | E0C5utHk0SOO |
20/10/2022 | 15:54:53 | 614 | 888.80 | XLON | E0C5utHk0SOY |
20/10/2022 | 15:57:46 | 1,001 | 889.20 | BATE | 156728422790 |
20/10/2022 | 15:57:46 | 3,776 | 889.20 | XLON | E0C5utHk0XRb |
20/10/2022 | 15:59:34 | 594 | 888.80 | XLON | E0C5utHk0a7X |
20/10/2022 | 15:59:34 | 2,799 | 888.80 | XLON | E0C5utHk0a7Z |
20/10/2022 | 15:59:34 | 900 | 888.80 | BATE | 156728423318 |
20/10/2022 | 16:01:02 | 913 | 888.40 | XLON | E0C5utHk0cnW |
20/10/2022 | 16:01:31 | 43 | 888.40 | BATE | 156728424124 |
20/10/2022 | 16:01:31 | 43 | 888.40 | BATE | 156728424127 |
20/10/2022 | 16:01:31 | 43 | 888.40 | BATE | 156728424128 |
20/10/2022 | 16:01:31 | 43 | 888.40 | BATE | 156728424129 |
20/10/2022 | 16:01:31 | 43 | 888.40 | BATE | 156728424130 |
20/10/2022 | 16:01:31 | 43 | 888.40 | BATE | 156728424131 |
20/10/2022 | 16:01:31 | 43 | 888.40 | BATE | 156728424132 |
20/10/2022 | 16:01:31 | 43 | 888.40 | BATE | 156728424133 |
20/10/2022 | 16:01:31 | 43 | 888.40 | BATE | 156728424134 |
20/10/2022 | 16:01:31 | 43 | 888.40 | BATE | 156728424135 |
20/10/2022 | 16:01:31 | 43 | 888.40 | BATE | 156728424136 |
20/10/2022 | 16:01:31 | 43 | 888.40 | BATE | 156728424137 |
20/10/2022 | 16:01:31 | 43 | 888.40 | BATE | 156728424138 |
20/10/2022 | 16:01:31 | 43 | 888.40 | BATE | 156728424139 |
20/10/2022 | 16:01:31 | 43 | 888.40 | BATE | 156728424140 |
20/10/2022 | 16:01:31 | 40 | 888.40 | BATE | 156728424141 |
20/10/2022 | 16:01:31 | 287 | 888.40 | XLON | E0C5utHk0do5 |
20/10/2022 | 16:01:31 | 1,200 | 888.40 | XLON | E0C5utHk0doP |
20/10/2022 | 16:01:31 | 128 | 888.40 | XLON | E0C5utHk0doR |
20/10/2022 | 16:01:31 | 43 | 888.40 | BATE | 156728424142 |
20/10/2022 | 16:01:31 | 8 | 888.40 | BATE | 156728424143 |
20/10/2022 | 16:01:31 | 351 | 888.40 | XLON | E0C5utHk0doW |
20/10/2022 | 16:01:31 | 43 | 888.40 | BATE | 156728424144 |
20/10/2022 | 16:01:31 | 43 | 888.40 | BATE | 156728424145 |
20/10/2022 | 16:01:31 | 43 | 888.40 | BATE | 156728424146 |
20/10/2022 | 16:01:31 | 43 | 888.40 | BATE | 156728424147 |
20/10/2022 | 16:01:31 | 43 | 888.40 | BATE | 156728424148 |
20/10/2022 | 16:01:31 | 43 | 888.40 | BATE | 156728424149 |
20/10/2022 | 16:01:31 | 36 | 888.40 | BATE | 156728424150 |
20/10/2022 | 16:04:56 | 3,042 | 888.80 | XLON | E0C5utHk0iXu |
20/10/2022 | 16:04:56 | 1,219 | 888.80 | XLON | E0C5utHk0iXy |
20/10/2022 | 16:04:56 | 1,219 | 888.80 | XLON | E0C5utHk0iY9 |
20/10/2022 | 16:04:56 | 293 | 888.80 | XLON | E0C5utHk0iYB |
20/10/2022 | 16:04:56 | 268 | 888.80 | BATE | 156728425336 |
20/10/2022 | 16:04:56 | 86 | 888.80 | BATE | 156728425337 |
20/10/2022 | 16:04:56 | 453 | 888.80 | BATE | 156728425338 |
20/10/2022 | 16:04:56 | 47 | 888.80 | BATE | 156728425339 |
20/10/2022 | 16:04:56 | 350 | 888.80 | XLON | E0C5utHk0iYi |
20/10/2022 | 16:04:56 | 377 | 888.80 | XLON | E0C5utHk0iYk |
20/10/2022 | 16:04:56 | 255 | 888.80 | XLON | E0C5utHk0iYm |
20/10/2022 | 16:12:27 | 874 | 888.80 | BATE | 156728428092 |
20/10/2022 | 16:12:27 | 87 | 888.80 | BATE | 156728428093 |
20/10/2022 | 16:12:27 | 308 | 888.80 | BATE | 156728428096 |
20/10/2022 | 16:12:27 | 136 | 888.80 | BATE | 156728428097 |
20/10/2022 | 16:12:27 | 87 | 888.80 | BATE | 156728428098 |
20/10/2022 | 16:12:27 | 308 | 888.80 | BATE | 156728428099 |
20/10/2022 | 16:12:27 | 105 | 888.80 | BATE | 156728428100 |
20/10/2022 | 16:12:27 | 22 | 888.80 | BATE | 156728428101 |
20/10/2022 | 16:12:27 | 9 | 888.80 | BATE | 156728428102 |
20/10/2022 | 16:12:27 | 87 | 888.80 | BATE | 156728428103 |
20/10/2022 | 16:12:27 | 172 | 888.80 | BATE | 156728428104 |
20/10/2022 | 16:12:27 | 25 | 888.80 | XLON | E0C5utHk0rjr |
20/10/2022 | 16:12:27 | 119 | 888.80 | XLON | E0C5utHk0rjt |
20/10/2022 | 16:12:27 | 45 | 888.80 | BATE | 156728428105 |
20/10/2022 | 16:12:27 | 416 | 888.80 | XLON | E0C5utHk0rjv |
20/10/2022 | 16:12:27 | 295 | 888.80 | XLON | E0C5utHk0rjy |
20/10/2022 | 16:12:27 | 91 | 888.80 | BATE | 156728428106 |
20/10/2022 | 16:12:27 | 136 | 888.80 | BATE | 156728428107 |
20/10/2022 | 16:12:27 | 87 | 888.80 | BATE | 156728428108 |
20/10/2022 | 16:12:27 | 105 | 888.80 | BATE | 156728428109 |
20/10/2022 | 16:12:27 | 7 | 888.80 | BATE | 156728428110 |
20/10/2022 | 16:12:27 | 1,612 | 888.80 | XLON | E0C5utHk0rk0 |
20/10/2022 | 16:12:27 | 574 | 888.80 | XLON | E0C5utHk0rk3 |
20/10/2022 | 16:12:27 | 256 | 888.80 | XLON | E0C5utHk0rk5 |
20/10/2022 | 16:12:27 | 121 | 888.80 | XLON | E0C5utHk0rk9 |
20/10/2022 | 16:12:27 | 1,000 | 888.80 | XLON | E0C5utHk0rkB |
20/10/2022 | 16:12:27 | 79 | 888.80 | XLON | E0C5utHk0rkD |
20/10/2022 | 16:12:27 | 1,200 | 888.80 | XLON | E0C5utHk0rkP |
20/10/2022 | 16:12:27 | 70 | 888.80 | XLON | E0C5utHk0rkT |
20/10/2022 | 16:12:27 | 500 | 888.80 | XLON | E0C5utHk0rkX |
20/10/2022 | 16:12:27 | 630 | 888.80 | XLON | E0C5utHk0rke |
20/10/2022 | 16:12:27 | 81 | 888.80 | XLON | E0C5utHk0rkn |
20/10/2022 | 16:12:27 | 1,119 | 888.80 | XLON | E0C5utHk0rkp |
20/10/2022 | 16:12:27 | 1,200 | 888.80 | XLON | E0C5utHk0rkr |
20/10/2022 | 16:12:27 | 562 | 888.80 | XLON | E0C5utHk0rkt |
20/10/2022 | 16:12:27 | 198 | 888.80 | XLON | E0C5utHk0rl0 |
20/10/2022 | 16:12:27 | 440 | 888.80 | XLON | E0C5utHk0rl3 |
20/10/2022 | 16:12:27 | 95 | 888.80 | XLON | E0C5utHk0rl5 |
20/10/2022 | 16:12:27 | 638 | 888.80 | XLON | E0C5utHk0rlG |
20/10/2022 | 16:12:27 | 1 | 888.80 | XLON | E0C5utHk0rlJ |
20/10/2022 | 16:12:27 | 767 | 888.80 | XLON | E0C5utHk0rlL |
20/10/2022 | 16:12:27 | 295 | 888.80 | XLON | E0C5utHk0rlN |
20/10/2022 | 16:12:27 | 503 | 888.80 | XLON | E0C5utHk0rlW |
20/10/2022 | 16:12:27 | 136 | 888.80 | BATE | 156728428111 |
20/10/2022 | 16:12:27 | 87 | 888.80 | BATE | 156728428112 |
20/10/2022 | 16:12:27 | 40 | 888.80 | BATE | 156728428113 |
20/10/2022 | 16:12:27 | 207 | 888.80 | BATE | 156728428114 |
20/10/2022 | 16:12:27 | 387 | 888.80 | XLON | E0C5utHk0rlq |
20/10/2022 | 16:12:27 | 201 | 888.80 | XLON | E0C5utHk0rls |
20/10/2022 | 16:12:27 | 237 | 888.80 | XLON | E0C5utHk0rlu |
20/10/2022 | 16:16:35 | 1,849 | 889.60 | BATE | 156728429807 |
20/10/2022 | 16:16:35 | 2,838 | 889.60 | XLON | E0C5utHk0xfu |
20/10/2022 | 16:16:35 | 4,130 | 889.60 | XLON | E0C5utHk0xfw |
20/10/2022 | 16:18:14 | 135 | 889.00 | BATE | 156728430369 |
20/10/2022 | 16:18:14 | 135 | 889.00 | BATE | 156728430371 |
20/10/2022 | 16:18:14 | 135 | 889.00 | BATE | 156728430372 |
20/10/2022 | 16:18:14 | 135 | 889.00 | BATE | 156728430373 |
20/10/2022 | 16:18:14 | 135 | 889.00 | BATE | 156728430374 |
20/10/2022 | 16:18:14 | 135 | 889.00 | BATE | 156728430375 |
20/10/2022 | 16:18:14 | 135 | 889.00 | BATE | 156728430376 |
20/10/2022 | 16:18:14 | 108 | 889.00 | BATE | 156728430377 |
20/10/2022 | 16:18:14 | 1,200 | 889.00 | XLON | E0C5utHk0ztz |
20/10/2022 | 16:18:14 | 2,768 | 889.00 | XLON | E0C5utHk0zuP |
20/10/2022 | 16:22:12 | 297 | 888.80 | BATE | 156728431993 |
20/10/2022 | 16:22:12 | 121 | 888.80 | BATE | 156728431996 |
20/10/2022 | 16:22:12 | 297 | 888.80 | BATE | 156728431997 |
20/10/2022 | 16:22:12 | 121 | 888.80 | BATE | 156728431998 |
20/10/2022 | 16:22:12 | 58 | 888.80 | BATE | 156728431999 |
20/10/2022 | 16:22:12 | 1,200 | 888.80 | XLON | E0C5utHk150h |
20/10/2022 | 16:22:12 | 201 | 888.80 | XLON | E0C5utHk150l |
20/10/2022 | 16:22:12 | 154 | 888.80 | XLON | E0C5utHk150n |
20/10/2022 | 16:22:12 | 125 | 888.80 | XLON | E0C5utHk150p |
20/10/2022 | 16:22:12 | 1,210 | 888.80 | XLON | E0C5utHk150P |
20/10/2022 | 16:22:12 | 1,200 | 888.80 | XLON | E0C5utHk150V |
20/10/2022 | 16:22:12 | 1,210 | 888.80 | XLON | E0C5utHk1511 |
20/10/2022 | 16:22:12 | 1,200 | 888.80 | XLON | E0C5utHk1513 |
20/10/2022 | 16:22:12 | 1,200 | 888.80 | XLON | E0C5utHk1515 |
20/10/2022 | 16:22:12 | 287 | 888.80 | XLON | E0C5utHk1517 |
20/10/2022 | 16:22:12 | 184 | 888.80 | XLON | E0C5utHk1519 |
20/10/2022 | 16:22:12 | 119 | 888.80 | XLON | E0C5utHk151B |
20/10/2022 | 16:22:12 | 297 | 888.80 | BATE | 156728432000 |
20/10/2022 | 16:22:12 | 121 | 888.80 | BATE | 156728432001 |
20/10/2022 | 16:22:12 | 87 | 888.80 | BATE | 156728432002 |
20/10/2022 | 16:22:12 | 121 | 888.80 | BATE | 156728432003 |
20/10/2022 | 16:22:12 | 121 | 888.80 | BATE | 156728432004 |
20/10/2022 | 16:22:12 | 121 | 888.80 | BATE | 156728432005 |
20/10/2022 | 16:22:12 | 121 | 888.80 | BATE | 156728432006 |
20/10/2022 | 16:22:12 | 121 | 888.80 | BATE | 156728432007 |
20/10/2022 | 16:22:12 | 61 | 888.80 | BATE | 156728432008 |
20/10/2022 | 16:22:12 | 1,210 | 888.80 | XLON | E0C5utHk151L |
20/10/2022 | 16:22:12 | 724 | 888.80 | XLON | E0C5utHk151N |
20/10/2022 | 16:22:12 | 442 | 888.80 | XLON | E0C5utHk151R |
20/10/2022 | 16:22:12 | 413 | 888.80 | XLON | E0C5utHk151T |
20/10/2022 | 16:22:12 | 352 | 888.80 | XLON | E0C5utHk151W |
20/10/2022 | 16:22:12 | 616 | 888.80 | XLON | E0C5utHk151Y |
20/10/2022 | 16:23:21 | 386 | 888.80 | XLON | E0C5utHk16ga |
20/10/2022 | 16:23:21 | 814 | 888.80 | XLON | E0C5utHk16gc |
20/10/2022 | 16:23:21 | 1,263 | 888.80 | XLON | E0C5utHk16gg |
20/10/2022 | 16:23:21 | 215 | 888.80 | BATE | 156728432543 |
20/10/2022 | 16:23:21 | 272 | 888.80 | XLON | E0C5utHk16hC |
20/10/2022 | 16:23:21 | 542 | 888.80 | XLON | E0C5utHk16hJ |
20/10/2022 | 16:24:44 | 468 | 888.60 | BATE | 156728433367 |
20/10/2022 | 16:24:44 | 468 | 888.60 | BATE | 156728433368 |
20/10/2022 | 16:24:44 | 49 | 888.60 | BATE | 156728433369 |
20/10/2022 | 16:24:44 | 45 | 888.60 | BATE | 156728433370 |
20/10/2022 | 16:24:44 | 1,765 | 888.60 | XLON | E0C5utHk18fM |
20/10/2022 | 16:24:44 | 1,881 | 888.60 | XLON | E0C5utHk18fO |
20/10/2022 | 16:25:37 | 562 | 888.20 | BATE | 156728433843 |
20/10/2022 | 16:25:37 | 96 | 888.20 | XLON | E0C5utHk1A7G |
20/10/2022 | 16:25:37 | 2,022 | 888.20 | XLON | E0C5utHk1A7I |
20/10/2022 | 16:26:05 | 669 | 888.00 | XLON | E0C5utHk1Aiu |
20/10/2022 | 16:26:14 | 123 | 888.00 | BATE | 156728434278 |
20/10/2022 | 16:26:14 | 500 | 888.00 | BATE | 156728434279 |
20/10/2022 | 16:26:14 | 173 | 888.00 | BATE | 156728434280 |
20/10/2022 | 16:26:14 | 6 | 888.00 | XLON | E0C5utHk1Avo |
20/10/2022 | 16:26:14 | 444 | 888.00 | XLON | E0C5utHk1Avq |
20/10/2022 | 16:26:14 | 3 | 888.00 | XLON | E0C5utHk1Avu |
20/10/2022 | 16:26:14 | 460 | 888.00 | XLON | E0C5utHk1Aw0 |
20/10/2022 | 16:27:41 | 551 | 888.00 | XLON | E0C5utHk1Dj6 |
Related Shares:
Pearson