Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Sep 2025 07:00

RNS Number : 9684Z

AJ Bell PLC

19 September 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.

Date of purchase:	18 September 2025
Number of ordinary £0.000125 shares purchased:	127,654
Highest price paid per share (pence):	514.00
Lowest price paid per share (pence):	504.50
Volume weighted average price paid per share (pence):	508.82

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 404,494,879 ordinary shares, with no ordinary shares in treasury.

The figure of 404,494,879 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price(Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	508.79	84,116
Chi-X (CHIX)	508.85	9,784
BATE (BATE)	508.89	24,509
Aquis (AQXE)	508.95	5,408
Turquoise (TRQX)	508.85	3,837

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
168	508	XLON	08:06:21
38	507	CHIX	08:10:37
21	507.5	AQXE	08:10:38
97	506.5	BATE	08:10:43
168	506.5	XLON	08:10:54
168	504.5	XLON	08:17:12
38	505	CHIX	08:21:55
30	505	TRQX	08:28:30
336	505	XLON	08:28:37
21	505	AQXE	08:29:22
97	505	BATE	08:29:23
97	506.5	BATE	08:31:54
168	506.5	XLON	08:32:18
15	506.5	CHIX	08:33:12
21	506.5	AQXE	08:33:12
15	507.5	TRQX	08:34:36
168	508	XLON	08:36:38
35	507.5	CHIX	08:40:48
26	507.5	CHIX	08:40:48
168	507	XLON	08:41:13
38	507.5	CHIX	08:45:07
168	507.5	XLON	08:45:07
42	507.5	AQXE	08:45:12
168	507.5	XLON	08:46:18
194	507.5	BATE	08:46:43
168	508	XLON	08:49:11
15	507.5	TRQX	08:50:29
30	507.5	TRQX	08:50:29
21	508	AQXE	08:51:24
38	508	CHIX	08:52:32
168	508	XLON	08:52:37
7	508	TRQX	08:56:36
8	508	TRQX	08:56:36
97	508	BATE	08:57:05
168	508	XLON	08:57:08
21	508.5	AQXE	08:58:10
97	508	BATE	08:58:33
38	508.5	CHIX	08:58:33
168	508	XLON	08:58:44
168	508.5	XLON	09:03:25
15	508	TRQX	09:07:44
21	508	AQXE	09:07:52
38	508.5	CHIX	09:07:52
168	508.5	XLON	09:11:17
168	508.5	XLON	09:13:06
168	508.5	XLON	09:14:17
168	508.5	XLON	09:14:59
2	509	BATE	09:17:15
32	509	BATE	09:17:15
134	509	BATE	09:17:15
44	509	BATE	09:19:49
124	509	BATE	09:19:49
56	508.5	AQXE	09:19:49
168	508.5	XLON	09:19:49
3	508.5	AQXE	09:19:49
43	508.5	TRQX	09:19:49
107	508.5	CHIX	09:19:49
83	508.5	XLON	09:22:12
421	508.5	XLON	09:22:12
168	508.5	XLON	09:23:56
168	508	XLON	09:25:22
168	508	BATE	09:25:47
8	508	TRQX	09:27:39
21	508.5	CHIX	09:27:53
86	508.5	CHIX	09:27:53
35	508	TRQX	09:27:56
168	508	XLON	09:28:04
59	508.5	AQXE	09:28:06
15	508	XLON	09:31:08
153	508	XLON	09:31:08
168	508	BATE	09:35:39
336	508	XLON	09:36:11
8	508	XLON	09:38:19
8	508	XLON	09:38:51
8	508	XLON	09:39:24
144	508	XLON	09:40:03
43	508	TRQX	09:40:33
107	508	CHIX	09:41:13
64	507.5	XLON	09:41:14
59	508.5	AQXE	09:41:17
336	507.5	BATE	09:50:26
104	507.5	XLON	09:50:26
336	507.5	XLON	09:50:26
336	507.5	XLON	09:50:26
21	507.5	TRQX	09:52:43
22	507.5	TRQX	09:52:43
168	507.5	XLON	09:53:12
107	507.5	CHIX	09:53:46
39	508.5	AQXE	09:53:49
20	508.5	AQXE	09:53:49
168	507.5	XLON	09:55:25
168	507.5	BATE	09:57:15
168	507.5	XLON	09:57:15
336	507.5	XLON	09:59:09
8	508	CHIX	10:06:20
672	508.5	XLON	10:06:45
1	508	AQXE	10:07:59
168	508	BATE	10:07:59
58	508	AQXE	10:07:59
99	508	CHIX	10:07:59
168	508	XLON	10:07:59
43	508	TRQX	10:07:59
168	508.5	XLON	10:09:56
168	508.5	BATE	10:10:05
8	508.5	TRQX	10:10:33
8	508.5	TRQX	10:11:05
336	508.5	XLON	10:11:06
27	508.5	TRQX	10:11:06
168	508.5	BATE	10:12:36
631	508.5	XLON	10:13:35
41	508.5	XLON	10:13:35
8	508.5	TRQX	10:14:15
8	508.5	TRQX	10:14:48
27	508.5	TRQX	10:14:55
168	508.5	BATE	10:14:55
336	508.5	XLON	10:15:24
107	508	CHIX	10:15:50
336	508.5	XLON	10:17:09
168	508.5	BATE	10:17:13
8	508	AQXE	10:17:28
8	508	AQXE	10:18:33
168	508.5	XLON	10:19:06
43	508.5	TRQX	10:19:57
168	509	XLON	10:21:10
59	508.5	AQXE	10:21:27
102	508.5	AQXE	10:21:27
107	508.5	CHIX	10:21:27
107	508.5	CHIX	10:21:27
8	508.5	BATE	10:22:17
168	509.5	XLON	10:23:33
160	510	BATE	10:23:42
168	510	XLON	10:24:34
168	512	XLON	10:26:32
168	512	XLON	10:28:22
23	512	BATE	10:29:08
145	512	BATE	10:29:09
168	511.5	XLON	10:29:38
25	512.5	CHIX	10:30:57
82	512.5	CHIX	10:30:57
168	511	XLON	10:30:57
59	511.5	AQXE	10:30:57
43	511.5	TRQX	10:30:57
168	510	XLON	10:31:47
14	510.5	BATE	10:32:34
72	511	BATE	10:32:34
52	511.5	BATE	10:32:34
30	511.5	BATE	10:32:34
168	509.5	XLON	10:33:14
504	509	XLON	10:36:40
168	509.5	BATE	10:36:41
59	510	AQXE	10:37:23
168	509	XLON	10:38:38
168	509	XLON	10:41:30
107	509.5	CHIX	10:43:44
168	509.5	XLON	10:43:44
168	509.5	BATE	10:45:53
168	509.5	XLON	10:45:53
43	509	TRQX	10:48:35
43	509	TRQX	10:48:35
168	509.5	XLON	10:48:35
59	509.5	AQXE	10:49:03
168	509	XLON	10:50:12
168	509	BATE	10:50:20
504	509	XLON	10:52:06
168	509	BATE	10:52:39
20	509.5	AQXE	10:53:24
39	509.5	AQXE	10:53:24
336	509	XLON	10:53:32
43	509	TRQX	10:53:32
107	509	CHIX	10:53:34
67	509	BATE	10:55:04
101	509	BATE	10:55:04
107	509	CHIX	10:55:36
409	509	XLON	10:56:10
431	509	XLON	10:56:10
38	509	TRQX	10:56:17
5	509	TRQX	10:56:17
59	509	AQXE	10:56:47
168	509	BATE	10:56:56
107	508.5	CHIX	10:57:09
168	508.5	XLON	10:57:09
168	508	BATE	10:59:09
231	508	XLON	10:59:13
441	508	XLON	10:59:13
4	508.5	TRQX	10:59:13
39	508.5	TRQX	10:59:13
59	509	AQXE	10:59:45
107	508	CHIX	11:08:03
168	508	BATE	11:08:03
336	508	XLON	11:08:03
336	508	XLON	11:08:03
168	508	BATE	11:10:14
336	508	XLON	11:10:18
18	508	AQXE	11:10:56
168	508	XLON	11:10:59
107	508	CHIX	11:11:03
41	508	AQXE	11:11:13
43	507.5	TRQX	11:13:25
168	507.5	XLON	11:13:25
168	507.5	XLON	11:15:39
168	508	BATE	11:16:30
168	507.5	XLON	11:17:37
168	507	XLON	11:20:01
168	507.5	XLON	11:22:14
43	507.5	TRQX	11:22:14
21	508	AQXE	11:23:10
38	508	AQXE	11:23:10
82	508	XLON	11:24:07
86	508	XLON	11:24:07
168	508	BATE	11:24:55
336	508	XLON	11:26:16
168	508	BATE	11:26:53
107	507	CHIX	11:26:56
168	507	XLON	11:26:56
43	507.5	TRQX	11:26:59
59	507.5	AQXE	11:27:40
168	508	BATE	11:29:04
107	507	CHIX	11:29:16
87	507.5	XLON	11:29:17
753	507.5	XLON	11:29:17
43	507.5	TRQX	11:30:27
336	507.5	XLON	11:31:05
25	508	BATE	11:31:53
143	508	BATE	11:31:53
107	507.5	CHIX	11:32:03
168	507.5	XLON	11:34:19
59	507.5	AQXE	11:34:19
168	507	XLON	11:35:15
168	508	BATE	11:36:42
168	508	BATE	11:41:43
336	507.5	XLON	11:41:53
110	507.5	XLON	11:41:53
226	507.5	XLON	11:41:53
168	507.5	XLON	11:41:53
168	507.5	XLON	11:44:20
43	507.5	TRQX	11:44:20
168	507.5	XLON	11:47:03
23	507.5	AQXE	11:48:00
168	507.5	XLON	11:49:05
36	507.5	AQXE	11:49:09
43	507.5	TRQX	11:49:09
168	508	BATE	11:49:57
107	507	CHIX	11:50:36
168	507	XLON	11:50:36
168	507	XLON	11:52:14
107	507	CHIX	11:52:24
168	507	BATE	11:54:04
59	507	AQXE	11:54:12
336	506.5	XLON	11:54:13
14	507	TRQX	11:55:42
29	507	TRQX	11:55:42
168	506	XLON	11:55:44
107	507.5	CHIX	11:59:25
336	507.5	XLON	11:59:25
8	507.5	AQXE	11:59:37
168	507.5	BATE	12:00:00
51	507.5	AQXE	12:00:00
168	507.5	XLON	12:01:09
336	507.5	XLON	12:03:40
43	507	TRQX	12:03:59
1	507.5	AQXE	12:06:01
25	507.5	AQXE	12:06:01
33	507.5	AQXE	12:06:01
15	507.5	CHIX	12:06:19
52	507.5	CHIX	12:06:19
33	507.5	CHIX	12:06:19
7	507.5	CHIX	12:06:36
168	507	BATE	12:06:37
336	507	XLON	12:06:37
168	507	BATE	12:09:19
336	507	XLON	12:09:19
107	507.5	CHIX	12:12:03
168	507.5	XLON	12:14:29
168	507.5	XLON	12:14:29
336	507.5	XLON	12:14:29
107	508	CHIX	12:15:34
107	508.5	CHIX	12:20:17
129	508.5	TRQX	12:20:17
672	508.5	BATE	12:20:17
10	509	AQXE	12:20:39
49	509	AQXE	12:20:39
6	509	AQXE	12:22:48
17	509	AQXE	12:22:48
36	509	AQXE	12:22:48
504	509	XLON	12:24:04
107	509	CHIX	12:24:10
336	509	BATE	12:24:19
4	509	AQXE	12:24:28
8	509	AQXE	12:24:28
168	509	XLON	12:24:35
47	509	AQXE	12:24:45
59	509	AQXE	12:24:45
168	509	XLON	12:25:39
107	509	CHIX	12:26:13
168	509	XLON	12:26:26
168	509	BATE	12:26:30
59	509	AQXE	12:27:11
168	509	XLON	12:27:22
168	509	XLON	12:28:15
168	509	BATE	12:28:33
168	509	XLON	12:29:11
168	509	XLON	12:30:05
1	509	AQXE	12:30:17
58	509	AQXE	12:30:17
107	509	CHIX	12:30:36
62	509	BATE	12:30:54
106	509	BATE	12:30:54
168	509	XLON	12:31:07
168	509	XLON	12:32:09
168	509	XLON	12:33:11
26	509	BATE	12:33:27
142	509	BATE	12:33:27
168	509	XLON	12:34:12
168	509	XLON	12:35:16
2	509	AQXE	12:35:59
17	509	AQXE	12:35:59
15	509	AQXE	12:35:59
18	509	AQXE	12:35:59
7	509	AQXE	12:36:16
2	509	CHIX	12:36:19
29	509	CHIX	12:36:19
76	509	CHIX	12:36:19
168	509	XLON	12:36:19
168	509	BATE	12:37:02
168	509	XLON	12:37:21
168	509	XLON	12:38:28
168	509	XLON	12:39:33
168	509	XLON	12:43:39
168	509	BATE	12:44:22
168	509	XLON	12:46:35
23	509	CHIX	12:47:27
84	509	CHIX	12:47:27
168	509	XLON	12:48:26
168	509	XLON	12:50:23
43	509	TRQX	12:51:10
168	509	BATE	12:51:36
168	509	XLON	12:52:57
3	509	TRQX	12:53:48
40	509	TRQX	12:53:48
168	509	XLON	12:55:16
43	509	TRQX	12:55:42
168	509	XLON	12:56:32
168	509	BATE	12:57:34
107	509	CHIX	12:57:41
168	509	XLON	12:57:45
23	509	TRQX	12:58:12
20	509	TRQX	12:58:12
168	509	XLON	12:58:56
661	508.5	XLON	12:59:52
4	509	TRQX	13:01:05
39	509	TRQX	13:01:05
69	509	BATE	13:01:48
21	509	BATE	13:01:48
78	509	BATE	13:01:48
27	509	CHIX	13:04:33
80	509	CHIX	13:04:33
59	508.5	AQXE	13:04:37
59	508.5	AQXE	13:04:37
59	508.5	AQXE	13:04:37
168	508.5	XLON	13:04:37
168	508.5	XLON	13:04:37
1691	508.5	XLON	13:04:37
168	508.5	XLON	13:04:37
168	508.5	XLON	13:04:37
168	508.5	XLON	13:04:37
168	508.5	XLON	13:04:37
86	508.5	TRQX	13:04:37
336	508.5	XLON	13:06:37
168	508.5	BATE	13:06:54
168	508.5	XLON	13:08:39
15	508.5	TRQX	13:09:50
15	508.5	TRQX	13:09:50
8	508.5	TRQX	13:09:53
5	508.5	TRQX	13:10:10
168	508.5	XLON	13:11:10
168	508.5	BATE	13:12:53
8	508.5	CHIX	13:14:39
8	508.5	CHIX	13:15:11
8	508.5	CHIX	13:15:43
83	508.5	CHIX	13:15:49
168	508.5	XLON	13:15:54
8	508	AQXE	13:17:18
51	508	AQXE	13:17:18
168	508	XLON	13:17:18
504	508	XLON	13:17:18
168	508	BATE	13:18:30
43	508.5	TRQX	13:18:35
168	507.5	XLON	13:19:26
20	508	AQXE	13:20:55
39	508	AQXE	13:20:55
336	507.5	XLON	13:21:04
50	508	CHIX	13:21:06
57	508	CHIX	13:21:06
2	508	BATE	13:21:19
166	508	BATE	13:21:19
43	508	TRQX	13:22:23
29	508	BATE	13:23:02
139	508	BATE	13:23:02
8	507.5	XLON	13:23:14
160	507.5	XLON	13:23:14
43	508	AQXE	13:23:43
4	508	AQXE	13:23:43
8	508	AQXE	13:23:43
4	508	AQXE	13:23:43
107	508	CHIX	13:23:50
336	508	XLON	13:24:20
43	508	TRQX	13:25:24
168	508	BATE	13:25:24
168	507.5	XLON	13:31:02
250	507.5	XLON	13:31:02
254	507.5	XLON	13:31:02
168	507.5	XLON	13:31:02
168	507.5	XLON	13:31:02
168	507.5	XLON	13:31:02
168	507.5	XLON	13:31:02
59	508	AQXE	13:31:07
30	508	BATE	13:31:21
138	508	BATE	13:31:21
8	507.5	CHIX	13:31:46
22	508	CHIX	13:31:46
77	508	CHIX	13:31:46
168	507	XLON	13:32:53
168	506.5	XLON	13:34:56
43	507	TRQX	13:35:11
168	506	BATE	13:36:35
168	506	XLON	13:36:59
336	506	XLON	13:39:19
39	506.5	AQXE	13:39:48
20	506.5	AQXE	13:39:48
107	506	CHIX	13:40:20
8	506	BATE	13:41:27
336	506	XLON	13:41:36
6	506.5	XLON	13:43:32
330	506.5	XLON	13:43:32
8	506.5	BATE	13:44:14
8	506.5	TRQX	13:44:45
153	507	XLON	13:45:48
183	507	XLON	13:45:48
168	507	XLON	13:47:37
107	507	CHIX	13:48:06
168	507	XLON	13:49:38
28	507	XLON	13:51:53
140	507	XLON	13:51:53
336	507	XLON	13:51:53
44	507	CHIX	13:52:19
63	507	CHIX	13:52:19
504	507	XLON	13:53:59
336	507	XLON	13:56:15
36	507	CHIX	13:56:41
71	507	CHIX	13:56:41
336	507	XLON	13:58:39
168	507	XLON	14:00:45
107	507	CHIX	14:01:30
8	507	XLON	14:02:10
8	507	AQXE	14:03:14
8	507	AQXE	14:03:45
8	507	AQXE	14:04:17
168	507	BATE	14:04:23
441	507	BATE	14:04:23
168	507	BATE	14:04:23
168	507	XLON	14:04:23
328	507	XLON	14:04:23
551	507	BATE	14:04:23
168	507	XLON	14:04:23
168	507	XLON	14:04:23
328	507	XLON	14:04:23
43	507	TRQX	14:04:23
121	507	TRQX	14:04:23
168	507	XLON	14:04:23
43	507	TRQX	14:04:23
8	507	AQXE	14:04:49
8	507	AQXE	14:05:21
8	507	AQXE	14:06:25
129	507	AQXE	14:06:28
31	507	AQXE	14:06:28
59	507	AQXE	14:06:28
8	507	AQXE	14:06:56
3	507	AQXE	14:12:04
20	507	AQXE	14:12:04
8	507	AQXE	14:12:13
8	507	AQXE	14:13:48
1	507.5	BATE	14:14:02
167	507.5	BATE	14:14:02
43	507.5	TRQX	14:14:04
25	507.5	TRQX	14:16:00
18	507.5	TRQX	14:16:00
168	507.5	BATE	14:16:23
336	507.5	XLON	14:17:11
99	507.5	AQXE	14:17:11
5	507.5	CHIX	14:17:20
102	507.5	CHIX	14:17:20
168	507.5	XLON	14:17:37
168	507.5	XLON	14:18:05
43	507.5	TRQX	14:18:31
168	507.5	XLON	14:18:32
168	507.5	BATE	14:18:41
168	507.5	XLON	14:19:00
59	507.5	AQXE	14:19:19
1	507.5	CHIX	14:19:31
106	507.5	CHIX	14:19:31
168	507.5	XLON	14:19:31
168	507.5	XLON	14:19:58
168	507.5	XLON	14:20:46
43	507.5	TRQX	14:20:52
3	507.5	BATE	14:21:01
165	507.5	BATE	14:21:01
59	507.5	AQXE	14:21:13
71	507.5	XLON	14:21:32
97	507.5	XLON	14:21:32
107	507.5	CHIX	14:21:46
168	507.5	XLON	14:22:21
41	507.5	TRQX	14:22:47
2	507.5	TRQX	14:22:47
168	507.5	BATE	14:22:51
168	507.5	XLON	14:23:09
5	507.5	CHIX	14:23:55
102	507.5	CHIX	14:23:55
168	507.5	XLON	14:24:02
59	507.5	AQXE	14:24:02
168	507.5	XLON	14:24:47
1	507.5	BATE	14:24:53
167	507.5	BATE	14:24:53
168	507.5	XLON	14:25:41
1	507.5	TRQX	14:25:46
1	507.5	TRQX	14:25:46
41	507.5	TRQX	14:25:53
107	507.5	CHIX	14:25:59
168	507.5	XLON	14:26:33
1	507.5	BATE	14:26:34
167	507.5	BATE	14:26:34
168	507.5	XLON	14:27:28
168	507.5	XLON	14:28:23
336	507.5	BATE	14:28:35
168	507.5	XLON	14:29:16
18	507.5	XLON	14:30:08
150	507.5	XLON	14:30:08
7	507.5	BATE	14:30:31
161	507.5	BATE	14:30:31
43	507.5	TRQX	14:30:33
168	507.5	XLON	14:30:57
168	507.5	XLON	14:31:47
168	507.5	BATE	14:32:18
1	507.5	CHIX	14:32:29
106	507.5	CHIX	14:32:29
168	507.5	XLON	14:32:31
168	507.5	XLON	14:33:23
168	507.5	XLON	14:34:05
3	507.5	BATE	14:34:17
165	507.5	BATE	14:34:17
1	507.5	CHIX	14:34:29
106	507.5	CHIX	14:34:29
168	507	XLON	14:34:39
168	507	XLON	14:34:39
176	507	XLON	14:34:39
168	507	XLON	14:34:39
168	507	XLON	14:34:39
168	507	XLON	14:34:39
168	507	XLON	14:34:39
168	507	XLON	14:34:39
168	507	XLON	14:34:39
59	507	AQXE	14:34:39
168	507	XLON	14:34:39
168	507	XLON	14:34:39
168	507	XLON	14:34:39
59	507	AQXE	14:34:39
168	507	XLON	14:34:39
168	507	XLON	14:34:39
168	507	XLON	14:34:39
1	507	TRQX	14:34:49
42	507	TRQX	14:34:49
336	507	XLON	14:36:28
47	507	CHIX	14:36:42
60	507	CHIX	14:36:42
9	507	BATE	14:36:56
51	507	BATE	14:36:56
108	507	BATE	14:37:07
9	507	AQXE	14:37:28
9	507	AQXE	14:38:04
43	507.5	TRQX	14:38:34
336	507	XLON	14:38:34
9	507	AQXE	14:38:40
107	507.5	CHIX	14:38:42
9	507	AQXE	14:39:16
168	507	BATE	14:39:24
23	507	AQXE	14:39:45
336	507	XLON	14:40:29
107	507	CHIX	14:41:19
336	507	XLON	14:41:40
1	507	TRQX	14:41:57
28	507	TRQX	14:41:57
9	507	AQXE	14:42:13
50	507	AQXE	14:42:20
14	507	TRQX	14:42:20
336	507	XLON	14:42:45
336	507	XLON	14:43:55
336	507.5	BATE	14:44:53
168	507.5	XLON	14:45:09
168	507.5	XLON	14:45:09
43	507.5	TRQX	14:45:11
107	507.5	CHIX	14:45:55
336	507.5	XLON	14:46:28
12	507.5	BATE	14:46:58
324	507.5	BATE	14:46:58
145	507.5	XLON	14:47:47
191	507.5	XLON	14:47:47
107	507.5	CHIX	14:48:40
1	507.5	TRQX	14:48:42
9	507.5	TRQX	14:48:46
301	508.5	XLON	14:50:02
66	508.5	XLON	14:50:02
305	508.5	XLON	14:50:02
52	508.5	BATE	14:50:27
55	508.5	BATE	14:50:27
12	508.5	BATE	14:50:27
49	508.5	BATE	14:50:30
33	508.5	TRQX	14:51:05
107	508.5	CHIX	14:51:40
59	508	AQXE	14:51:44
59	508	AQXE	14:51:44
59	508	AQXE	14:51:44
87	509	XLON	14:53:22
81	509	XLON	14:53:22
168	509	XLON	14:53:22
168	509	XLON	14:53:37
168	509	XLON	14:54:14
168	509	XLON	14:54:50
168	509	XLON	14:55:44
73	509	CHIX	14:56:31
12	509	CHIX	14:56:31
22	509	CHIX	14:56:31
168	509	XLON	14:56:42
168	509	XLON	14:57:35
168	509	XLON	14:58:31
168	509	XLON	14:59:27
168	509	BATE	15:00:15
168	509	XLON	15:00:30
21	509	CHIX	15:01:05
21	509	CHIX	15:01:32
168	509	XLON	15:01:45
65	509	CHIX	15:02:05
168	509	XLON	15:03:00
54	509	BATE	15:03:11
168	509	XLON	15:04:10
168	509	XLON	15:05:06
168	509	XLON	15:05:26
672	510	XLON	15:05:38
129	510	TRQX	15:05:40
52	510	CHIX	15:05:49
55	510	CHIX	15:05:49
168	509.5	XLON	15:06:07
336	509.5	XLON	15:06:07
384	509.5	BATE	15:06:07
59	509.5	AQXE	15:06:07
118	509.5	AQXE	15:06:07
234	509.5	BATE	15:06:07
43	509.5	TRQX	15:06:07
168	509.5	BATE	15:06:07
168	509.5	XLON	15:06:07
336	509.5	XLON	15:07:29
168	509	XLON	15:07:33
168	509	XLON	15:07:33
168	509	XLON	15:07:33
59	509.5	AQXE	15:07:53
43	509.5	TRQX	15:08:03
168	509.5	BATE	15:08:25
336	509	XLON	15:08:42
336	509	XLON	15:09:09
336	509	XLON	15:09:43
43	509.5	TRQX	15:09:45
43	509.5	TRQX	15:09:45
107	509	CHIX	15:10:01
29	509	CHIX	15:10:01
78	509	CHIX	15:10:01
107	509	CHIX	15:10:01
59	509.5	AQXE	15:10:06
336	509	XLON	15:10:21
168	509.5	BATE	15:10:45
336	509	XLON	15:11:01
336	509	XLON	15:11:45
59	509	AQXE	15:11:59
36	508.5	XLON	15:11:59
168	508.5	XLON	15:11:59
168	508.5	XLON	15:11:59
336	510	BATE	15:12:09
107	510	CHIX	15:12:29
300	509.5	XLON	15:12:43
168	509.5	BATE	15:12:43
168	509.5	BATE	15:12:43
168	509.5	BATE	15:12:43
300	509.5	XLON	15:12:43
43	509.5	TRQX	15:12:43
59	510.5	AQXE	15:13:19
204	510.5	XLON	15:13:19
107	510.5	CHIX	15:14:12
336	510	XLON	15:15:02
59	510	AQXE	15:15:18
43	510	TRQX	15:15:18
168	510	BATE	15:15:18
336	510	XLON	15:15:39
336	510	XLON	15:16:28
336	510	XLON	15:17:06
336	510	XLON	15:17:49
336	510	XLON	15:18:35
59	510.5	AQXE	15:18:56
336	510	XLON	15:19:11
3	510	BATE	15:19:36
336	510	XLON	15:19:55
168	510	BATE	15:20:22
214	511.5	CHIX	15:20:33
86	511.5	TRQX	15:20:34
336	510.5	XLON	15:20:35
336	510	XLON	15:22:51
39	510	CHIX	15:23:06
68	510	CHIX	15:23:06
336	510	XLON	15:24:18
336	510	XLON	15:26:07
336	510	XLON	15:27:51
424	509.5	BATE	15:29:38
107	509.5	CHIX	15:29:38
107	509.5	CHIX	15:29:38
168	509.5	XLON	15:29:38
30	509.5	XLON	15:29:39
59	509.5	AQXE	15:31:31
59	509.5	AQXE	15:31:31
59	509.5	AQXE	15:31:31
59	509.5	AQXE	15:31:31
77	509.5	BATE	15:31:31
336	509.5	BATE	15:31:31
59	509.5	AQXE	15:31:31
168	509.5	BATE	15:31:31
168	509.5	BATE	15:31:31
138	509.5	XLON	15:31:31
168	509.5	BATE	15:31:31
168	509.5	BATE	15:31:31
168	509.5	XLON	15:31:31
168	509.5	XLON	15:31:31
168	509.5	XLON	15:31:31
168	509.5	XLON	15:31:31
43	509.5	TRQX	15:31:31
43	509.5	TRQX	15:31:31
168	509.5	XLON	15:31:31
43	509.5	TRQX	15:31:31
43	509.5	TRQX	15:31:31
107	509.5	CHIX	15:31:42
168	509.5	XLON	15:33:19
168	509.5	XLON	15:33:19
168	509.5	XLON	15:33:19
168	509.5	XLON	15:37:12
168	509.5	XLON	15:37:12
168	509.5	XLON	15:37:12
336	510	XLON	15:42:03
107	510	CHIX	15:42:13
168	510	BATE	15:42:13
168	510	XLON	15:43:02
43	510.5	TRQX	15:43:08
1512	511	XLON	15:43:11
59	511	AQXE	15:43:16
118	511	AQXE	15:43:16
43	511	TRQX	15:45:06
168	511	XLON	15:45:08
51	511	AQXE	15:45:30
107	511	CHIX	15:45:33
8	511	AQXE	15:45:41
336	511	XLON	15:46:08
168	510.5	BATE	15:46:11
504	510.5	BATE	15:46:11
34	510.5	CHIX	15:46:11
107	510.5	CHIX	15:46:11
139	510.5	BATE	15:46:11
29	510.5	BATE	15:46:11
73	510.5	CHIX	15:46:11
168	510.5	XLON	15:46:11
43	510.5	TRQX	15:46:11
168	510.5	XLON	15:46:11
168	510.5	XLON	15:46:11
43	510.5	TRQX	15:46:11
168	511.5	XLON	15:46:45
168	511	XLON	15:48:39
168	511	XLON	15:48:39
18	511	CHIX	15:49:03
59	511	AQXE	15:49:03
89	514	CHIX	15:50:40
168	513.5	BATE	15:50:40
168	513.5	BATE	15:50:40
168	513.5	XLON	15:50:40
504	514	XLON	15:50:40
43	513.5	TRQX	15:50:40
59	512.5	AQXE	15:50:55
168	512	BATE	15:52:20
107	512	CHIX	15:52:20
168	512	BATE	15:52:20
168	512	XLON	15:52:20
43	512	TRQX	15:52:20
168	512	XLON	15:52:20
168	512	XLON	15:52:20
59	512	AQXE	15:53:10
168	512	XLON	15:53:32
336	512	XLON	15:53:55
107	512	CHIX	15:54:42
168	512	BATE	15:54:42
336	512	XLON	15:54:43
43	512	TRQX	15:55:20
59	512	AQXE	15:56:06
336	512	XLON	15:56:08
43	511.5	TRQX	15:56:37
168	511.5	BATE	15:56:37
168	511.5	XLON	15:56:37
168	511.5	XLON	15:56:37
168	511.5	XLON	15:56:37
107	511.5	CHIX	15:56:47
168	511	BATE	15:58:15
168	511	XLON	15:58:15
168	511	XLON	15:58:15
168	511	XLON	16:00:01
59	511	AQXE	16:00:43
168	511	BATE	16:00:51
107	511	CHIX	16:01:30
168	510.5	XLON	16:01:30
168	510.5	XLON	16:01:30
43	510.5	TRQX	16:01:30
336	512	XLON	16:03:13
168	513	BATE	16:04:47
43	513	TRQX	16:04:47
168	512.5	XLON	16:04:49
336	512.5	XLON	16:04:49
59	512.5	AQXE	16:05:14
168	512	XLON	16:05:14
107	512	CHIX	16:06:26
168	512	BATE	16:07:32
168	512	XLON	16:07:50
168	511.5	XLON	16:08:26
168	511.5	XLON	16:08:26
168	511.5	XLON	16:08:26
168	511	BATE	16:08:27
43	511	TRQX	16:08:38
59	511.5	AQXE	16:08:53
168	510.5	XLON	16:09:32
107	510.5	CHIX	16:09:40
168	510.5	BATE	16:10:35
168	510.5	XLON	16:11:30
168	510.5	XLON	16:11:30
43	510.5	TRQX	16:11:32
59	510.5	AQXE	16:11:42
107	510.5	CHIX	16:12:09
168	510	XLON	16:12:15
336	510	XLON	16:12:15
168	509.5	BATE	16:12:15
168	510	XLON	16:12:15
43	510	TRQX	16:13:57
168	510	XLON	16:14:01
59	510	AQXE	16:14:05
33	509.5	BATE	16:14:17
135	509.5	BATE	16:14:17
168	509.5	XLON	16:14:17
336	509.5	XLON	16:14:17
107	509.5	CHIX	16:14:36
168	510	XLON	16:15:59
151	510	AQXE	16:16:07
168	510	XLON	16:16:27
168	510	XLON	16:17:00
298	510	CHIX	16:17:13
168	510	XLON	16:17:27
168	509.5	BATE	16:17:31
549	509.5	BATE	16:17:31
128	509.5	TRQX	16:17:31
504	509.5	XLON	16:17:31
70	509.5	AQXE	16:18:47
336	509.5	XLON	16:18:47
86	509.5	CHIX	16:18:49
432	509.5	BATE	16:19:45
63	509.5	TRQX	16:19:45
168	509.5	XLON	16:20:15
346	509.5	XLON	16:20:27
1310	509.5	XLON	16:20:27
4	509.5	AQXE	16:20:37
64	509.5	AQXE	16:20:37
165	509.5	CHIX	16:21:18
192	510	XLON	16:22:36
13	510	CHIX	16:23:39
134	510	CHIX	16:23:39
168	510	XLON	16:23:44
13	510	XLON	16:23:59
155	510	XLON	16:23:59
168	510	XLON	16:24:18
168	510	XLON	16:24:39
45	510	XLON	16:25:01
180	510.5	XLON	16:25:13
1049	510.5	XLON	16:25:13
168	510.5	XLON	16:25:13
36	510.5	BATE	16:25:29
638	510.5	BATE	16:25:29
116	510.5	CHIX	16:25:55
1286	511	XLON	16:26:52
10	511	AQXE	16:26:57
156	511	AQXE	16:26:58
1	511	CHIX	16:27:03
173	511	XLON	16:27:05
6	511	AQXE	16:27:18
141	511	XLON	16:27:24
33	511	XLON	16:27:45
65	511	XLON	16:27:45
167	510.5	BATE	16:29:35

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDDGDCGGBDGUI

Related Shares:

FTSE 100 Latest

Value9,760.06

Change3.92