23rd Jan 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 22 January 2026 |
Aggregate number of ordinary shares of 25 pence each purchased: | 250,000 |
Lowest price paid per share: | 947.60p |
Highest price paid per share: | 969.40p |
Average price paid per share: | 960.72p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 22 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 22 January 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 960.72 | 250,000 | 947.60 | 969.40 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
22-Jan-2026 | 16:28:22 | 18 | 963.60 | XLON | xeaMUeSStWH |
22-Jan-2026 | 16:28:22 | 139 | 963.60 | XLON | xeaMUeSStZk |
22-Jan-2026 | 16:28:22 | 813 | 963.60 | XLON | xeaMUeSStZm |
22-Jan-2026 | 16:28:22 | 298 | 963.60 | XLON | xeaMUeSStZo |
22-Jan-2026 | 16:28:22 | 797 | 963.60 | XLON | xeaMUeSStZq |
22-Jan-2026 | 16:28:22 | 298 | 963.60 | XLON | xeaMUeSStZu |
22-Jan-2026 | 16:28:22 | 298 | 963.60 | XLON | xeaMUeSStZw |
22-Jan-2026 | 16:28:22 | 1,469 | 963.60 | XLON | xeaMUeSStYh |
22-Jan-2026 | 16:28:22 | 578 | 963.60 | XLON | xeaMUeSStYj |
22-Jan-2026 | 16:27:32 | 1,238 | 963.20 | XLON | xeaMUeSSrWV |
22-Jan-2026 | 16:27:15 | 382 | 963.40 | XLON | xeaMUeSSrAa |
22-Jan-2026 | 16:26:25 | 669 | 963.40 | XLON | xeaMUeSSpGF |
22-Jan-2026 | 16:26:25 | 217 | 963.40 | XLON | xeaMUeSSpGJ |
22-Jan-2026 | 16:26:06 | 9 | 963.40 | XLON | xeaMUeSSmA6 |
22-Jan-2026 | 16:25:45 | 18 | 963.40 | XLON | xeaMUeSSnJg |
22-Jan-2026 | 16:25:21 | 81 | 963.20 | XLON | xeaMUeSS@2t |
22-Jan-2026 | 16:24:47 | 282 | 963.20 | XLON | xeaMUeSS$ED |
22-Jan-2026 | 16:24:45 | 130 | 963.80 | XLON | xeaMUeSS$Nj |
22-Jan-2026 | 16:24:45 | 233 | 963.80 | XLON | xeaMUeSS$Nn |
22-Jan-2026 | 16:24:45 | 241 | 964.00 | XLON | xeaMUeSS$Nz |
22-Jan-2026 | 16:24:45 | 1,096 | 964.00 | XLON | xeaMUeSS$Mf |
22-Jan-2026 | 16:24:41 | 329 | 964.00 | XLON | xeaMUeSS$VI |
22-Jan-2026 | 16:24:39 | 99 | 964.00 | XLON | xeaMUeSS$QI |
22-Jan-2026 | 16:24:35 | 465 | 964.00 | XLON | xeaMUeSSyfT |
22-Jan-2026 | 16:24:24 | 325 | 964.00 | XLON | xeaMUeSSyw5 |
22-Jan-2026 | 16:24:10 | 7 | 964.00 | XLON | xeaMUeSSyTM |
22-Jan-2026 | 16:24:05 | 99 | 964.00 | XLON | xeaMUeSSzcv |
22-Jan-2026 | 16:23:48 | 21 | 964.00 | XLON | xeaMUeSSzxP |
22-Jan-2026 | 16:23:44 | 179 | 964.00 | XLON | xeaMUeSSz2u |
22-Jan-2026 | 16:23:44 | 384 | 964.00 | XLON | xeaMUeSSzDi |
22-Jan-2026 | 16:23:44 | 187 | 964.20 | XLON | xeaMUeSSzDu |
22-Jan-2026 | 16:23:44 | 239 | 964.20 | XLON | xeaMUeSSzDw |
22-Jan-2026 | 16:23:44 | 382 | 964.20 | XLON | xeaMUeSSzDy |
22-Jan-2026 | 16:23:44 | 72 | 964.20 | XLON | xeaMUeSSzD2 |
22-Jan-2026 | 16:23:44 | 382 | 964.20 | XLON | xeaMUeSSzD4 |
22-Jan-2026 | 16:23:28 | 408 | 964.20 | XLON | xeaMUeSSwfq |
22-Jan-2026 | 16:22:54 | 140 | 964.00 | XLON | xeaMUeSSxkc |
22-Jan-2026 | 16:22:54 | 184 | 964.00 | XLON | xeaMUeSSxke |
22-Jan-2026 | 16:22:54 | 239 | 964.00 | XLON | xeaMUeSSxkg |
22-Jan-2026 | 16:22:54 | 24 | 964.00 | XLON | xeaMUeSSxki |
22-Jan-2026 | 16:22:54 | 82 | 964.00 | XLON | xeaMUeSSxkk |
22-Jan-2026 | 16:22:54 | 186 | 963.80 | XLON | xeaMUeSSxks |
22-Jan-2026 | 16:22:54 | 239 | 963.80 | XLON | xeaMUeSSxku |
22-Jan-2026 | 16:22:54 | 478 | 963.80 | XLON | xeaMUeSSxkw |
22-Jan-2026 | 16:21:48 | 158 | 964.00 | XLON | xeaMUeSSvZU |
22-Jan-2026 | 16:21:48 | 94 | 964.00 | XLON | xeaMUeSSvYc |
22-Jan-2026 | 16:21:25 | 488 | 964.00 | XLON | xeaMUeSSvNa |
22-Jan-2026 | 16:21:25 | 761 | 964.00 | XLON | xeaMUeSSvNr |
22-Jan-2026 | 16:21:25 | 159 | 964.00 | XLON | xeaMUeSSvNt |
22-Jan-2026 | 16:20:43 | 593 | 964.20 | XLON | xeaMUeSSdw@ |
22-Jan-2026 | 16:20:43 | 447 | 964.20 | XLON | xeaMUeSSdw0 |
22-Jan-2026 | 16:20:43 | 140 | 964.20 | XLON | xeaMUeSSdw2 |
22-Jan-2026 | 16:20:43 | 132 | 964.20 | XLON | xeaMUeSSdw4 |
22-Jan-2026 | 16:20:43 | 8 | 964.20 | XLON | xeaMUeSSdw6 |
22-Jan-2026 | 16:20:43 | 213 | 964.20 | XLON | xeaMUeSSdw8 |
22-Jan-2026 | 16:20:43 | 236 | 964.20 | XLON | xeaMUeSSdwA |
22-Jan-2026 | 16:19:25 | 574 | 964.20 | XLON | xeaMUeSSbDQ |
22-Jan-2026 | 16:19:25 | 133 | 964.20 | XLON | xeaMUeSSbDS |
22-Jan-2026 | 16:18:50 | 8 | 964.20 | XLON | xeaMUeSSYCH |
22-Jan-2026 | 16:18:50 | 235 | 964.20 | XLON | xeaMUeSSYCM |
22-Jan-2026 | 16:18:08 | 9 | 964.80 | XLON | xeaMUeSSZQF |
22-Jan-2026 | 16:18:08 | 145 | 964.80 | XLON | xeaMUeSSZQH |
22-Jan-2026 | 16:18:08 | 257 | 965.00 | XLON | xeaMUeSSWbZ |
22-Jan-2026 | 16:18:04 | 63 | 965.20 | XLON | xeaMUeSSWrX |
22-Jan-2026 | 16:18:04 | 232 | 965.20 | XLON | xeaMUeSSWrZ |
22-Jan-2026 | 16:18:03 | 1,245 | 965.20 | XLON | xeaMUeSSWrr |
22-Jan-2026 | 16:17:58 | 1,000 | 965.20 | XLON | xeaMUeSSW5H |
22-Jan-2026 | 16:17:02 | 500 | 965.40 | XLON | xeaMUeSSkCk |
22-Jan-2026 | 16:16:51 | 123 | 965.60 | XLON | xeaMUeSSlf@ |
22-Jan-2026 | 16:16:51 | 147 | 965.60 | XLON | xeaMUeSSlf0 |
22-Jan-2026 | 16:15:36 | 222 | 965.20 | XLON | xeaMUeSSjuT |
22-Jan-2026 | 16:15:27 | 99 | 965.20 | XLON | xeaMUeSSjTW |
22-Jan-2026 | 16:15:27 | 100 | 965.20 | XLON | xeaMUeSSjTa |
22-Jan-2026 | 16:15:27 | 99 | 965.20 | XLON | xeaMUeSSjTc |
22-Jan-2026 | 16:15:27 | 100 | 965.20 | XLON | xeaMUeSSjTe |
22-Jan-2026 | 16:14:42 | 230 | 965.20 | XLON | xeaMUeSShwM |
22-Jan-2026 | 16:14:42 | 443 | 965.40 | XLON | xeaMUeSShwO |
22-Jan-2026 | 16:14:42 | 672 | 965.60 | XLON | xeaMUeSShwQ |
22-Jan-2026 | 16:14:42 | 340 | 965.60 | XLON | xeaMUeSShwU |
22-Jan-2026 | 16:14:42 | 1,439 | 965.80 | XLON | xeaMUeSSh5p |
22-Jan-2026 | 16:12:55 | 550 | 966.00 | XLON | xeaMUeSSNtz |
22-Jan-2026 | 16:12:55 | 252 | 966.00 | XLON | xeaMUeSSNt$ |
22-Jan-2026 | 16:11:59 | 419 | 966.20 | XLON | xeaMUeSSKTc |
22-Jan-2026 | 16:11:04 | 224 | 966.80 | XLON | xeaMUeSSIn2 |
22-Jan-2026 | 16:11:04 | 315 | 966.80 | XLON | xeaMUeSSInA |
22-Jan-2026 | 16:10:55 | 270 | 967.00 | XLON | xeaMUeSSI4U |
22-Jan-2026 | 16:10:54 | 819 | 967.00 | XLON | xeaMUeSSI1y |
22-Jan-2026 | 16:10:29 | 15 | 967.00 | XLON | xeaMUeSSJtq |
22-Jan-2026 | 16:10:27 | 470 | 967.00 | XLON | xeaMUeSSJz7 |
22-Jan-2026 | 16:10:07 | 955 | 967.00 | XLON | xeaMUeSSJUJ |
22-Jan-2026 | 16:09:36 | 1,089 | 967.00 | XLON | xeaMUeSSG9L |
22-Jan-2026 | 16:09:10 | 845 | 967.00 | XLON | xeaMUeSSHoQ |
22-Jan-2026 | 16:08:48 | 169 | 967.20 | XLON | xeaMUeSSHUp |
22-Jan-2026 | 16:08:48 | 115 | 967.20 | XLON | xeaMUeSSHUr |
22-Jan-2026 | 16:08:35 | 382 | 967.20 | XLON | xeaMUeSSUn$ |
22-Jan-2026 | 16:08:35 | 66 | 967.20 | XLON | xeaMUeSSUnu |
22-Jan-2026 | 16:08:35 | 500 | 967.20 | XLON | xeaMUeSSUnw |
22-Jan-2026 | 16:08:35 | 161 | 967.20 | XLON | xeaMUeSSUzu |
22-Jan-2026 | 16:08:35 | 141 | 967.20 | XLON | xeaMUeSSUzw |
22-Jan-2026 | 16:08:35 | 395 | 966.80 | XLON | xeaMUeSSUz0 |
22-Jan-2026 | 16:08:35 | 903 | 967.00 | XLON | xeaMUeSSUz4 |
22-Jan-2026 | 16:06:55 | 220 | 966.80 | XLON | xeaMUeSSSNI |
22-Jan-2026 | 16:06:37 | 409 | 966.60 | XLON | xeaMUeSSTqg |
22-Jan-2026 | 16:06:31 | 649 | 966.60 | XLON | xeaMUeSST@A |
22-Jan-2026 | 16:05:44 | 395 | 966.20 | XLON | xeaMUeSSQvw |
22-Jan-2026 | 16:05:44 | 614 | 966.40 | XLON | xeaMUeSSQv@ |
22-Jan-2026 | 16:05:44 | 289 | 966.40 | XLON | xeaMUeSSQv0 |
22-Jan-2026 | 16:02:34 | 1,135 | 965.60 | XLON | xeaMUeSS7hx |
22-Jan-2026 | 16:02:29 | 1,402 | 965.80 | XLON | xeaMUeSS7zw |
22-Jan-2026 | 16:01:29 | 1,398 | 965.60 | XLON | xeaMUeSS5bJ |
22-Jan-2026 | 16:01:29 | 364 | 965.60 | XLON | xeaMUeSS5bN |
22-Jan-2026 | 16:00:38 | 395 | 966.00 | XLON | xeaMUeSS2kW |
22-Jan-2026 | 16:00:38 | 196 | 966.20 | XLON | xeaMUeSS2ka |
22-Jan-2026 | 16:00:38 | 298 | 966.20 | XLON | xeaMUeSS2kc |
22-Jan-2026 | 16:00:38 | 409 | 966.20 | XLON | xeaMUeSS2kg |
22-Jan-2026 | 16:00:00 | 154 | 966.40 | XLON | xeaMUeSS3y7 |
22-Jan-2026 | 16:00:00 | 217 | 966.40 | XLON | xeaMUeSS3y9 |
22-Jan-2026 | 16:00:00 | 11 | 966.40 | XLON | xeaMUeSS3yE |
22-Jan-2026 | 16:00:00 | 382 | 966.40 | XLON | xeaMUeSS3yG |
22-Jan-2026 | 15:58:30 | 497 | 966.00 | XLON | xeaMUeSS1uC |
22-Jan-2026 | 15:58:30 | 478 | 966.00 | XLON | xeaMUeSS1uE |
22-Jan-2026 | 15:58:30 | 239 | 966.00 | XLON | xeaMUeSS1uG |
22-Jan-2026 | 15:56:51 | 70 | 965.00 | XLON | xeaMUeSSFFJ |
22-Jan-2026 | 15:56:51 | 110 | 965.00 | XLON | xeaMUeSSFFL |
22-Jan-2026 | 15:56:48 | 268 | 965.00 | XLON | xeaMUeSSFBs |
22-Jan-2026 | 15:56:48 | 281 | 965.20 | XLON | xeaMUeSSFBu |
22-Jan-2026 | 15:56:48 | 1,408 | 965.20 | XLON | xeaMUeSSFB4 |
22-Jan-2026 | 15:56:06 | 271 | 965.40 | XLON | xeaMUeSSC0N |
22-Jan-2026 | 15:54:39 | 810 | 965.40 | XLON | xeaMUeSSASE |
22-Jan-2026 | 15:53:36 | 88 | 965.60 | XLON | xeaMUeSS8sm |
22-Jan-2026 | 15:53:36 | 19 | 965.60 | XLON | xeaMUeSS8ze |
22-Jan-2026 | 15:53:36 | 270 | 965.60 | XLON | xeaMUeSS8zk |
22-Jan-2026 | 15:52:32 | 238 | 966.80 | XLON | xeaMUeSS9Qc |
22-Jan-2026 | 15:52:32 | 177 | 967.40 | XLON | xeaMUeSS9Qn |
22-Jan-2026 | 15:52:32 | 296 | 967.60 | XLON | xeaMUeSS9Qp |
22-Jan-2026 | 15:52:32 | 405 | 967.80 | XLON | xeaMUeSS9Qr |
22-Jan-2026 | 15:52:28 | 672 | 967.80 | XLON | xeaMUeSTsZK |
22-Jan-2026 | 15:51:57 | 768 | 967.80 | XLON | xeaMUeSTtjg |
22-Jan-2026 | 15:51:01 | 502 | 967.80 | XLON | xeaMUeSTqGF |
22-Jan-2026 | 15:51:01 | 1,148 | 968.00 | XLON | xeaMUeSTqJa |
22-Jan-2026 | 15:50:10 | 999 | 968.00 | XLON | xeaMUeSTohv |
22-Jan-2026 | 15:50:10 | 386 | 968.00 | XLON | xeaMUeSTohx |
22-Jan-2026 | 15:50:03 | 6 | 968.00 | XLON | xeaMUeSTo0S |
22-Jan-2026 | 15:48:31 | 101 | 968.00 | XLON | xeaMUeSTn$s |
22-Jan-2026 | 15:48:30 | 337 | 968.00 | XLON | xeaMUeSTnui |
22-Jan-2026 | 15:47:20 | 369 | 968.00 | XLON | xeaMUeST$uj |
22-Jan-2026 | 15:47:20 | 125 | 968.00 | XLON | xeaMUeST$ul |
22-Jan-2026 | 15:46:54 | 209 | 968.00 | XLON | xeaMUeSTynn |
22-Jan-2026 | 15:46:51 | 1,132 | 968.00 | XLON | xeaMUeSTyyw |
22-Jan-2026 | 15:45:40 | 173 | 968.00 | XLON | xeaMUeSTwnG |
22-Jan-2026 | 15:45:38 | 398 | 968.00 | XLON | xeaMUeSTwzo |
22-Jan-2026 | 15:45:34 | 170 | 968.00 | XLON | xeaMUeSTwDt |
22-Jan-2026 | 15:45:32 | 596 | 968.00 | XLON | xeaMUeSTw82 |
22-Jan-2026 | 15:45:19 | 35 | 968.00 | XLON | xeaMUeSTxl6 |
22-Jan-2026 | 15:45:13 | 1,215 | 968.00 | XLON | xeaMUeSTxpS |
22-Jan-2026 | 15:43:28 | 1,409 | 966.80 | XLON | xeaMUeSTctw |
22-Jan-2026 | 15:41:51 | 979 | 966.80 | XLON | xeaMUeSTbt$ |
22-Jan-2026 | 15:41:51 | 114 | 966.80 | XLON | xeaMUeSTbtz |
22-Jan-2026 | 15:40:28 | 429 | 966.80 | XLON | xeaMUeSTZHJ |
22-Jan-2026 | 15:40:28 | 238 | 966.80 | XLON | xeaMUeSTZHN |
22-Jan-2026 | 15:39:47 | 1,097 | 966.20 | XLON | xeaMUeSTXeh |
22-Jan-2026 | 15:39:00 | 192 | 966.20 | XLON | xeaMUeSTkCg |
22-Jan-2026 | 15:38:26 | 539 | 965.60 | XLON | xeaMUeSTlyG |
22-Jan-2026 | 15:36:56 | 270 | 965.60 | XLON | xeaMUeSTj4I |
22-Jan-2026 | 15:36:56 | 1 | 965.80 | XLON | xeaMUeSTj4K |
22-Jan-2026 | 15:36:56 | 448 | 965.80 | XLON | xeaMUeSTj4M |
22-Jan-2026 | 15:36:51 | 983 | 966.00 | XLON | xeaMUeSTjCE |
22-Jan-2026 | 15:35:40 | 160 | 966.20 | XLON | xeaMUeSTh30 |
22-Jan-2026 | 15:35:40 | 146 | 966.20 | XLON | xeaMUeSTh32 |
22-Jan-2026 | 15:34:37 | 157 | 966.00 | XLON | xeaMUeSTfE8 |
22-Jan-2026 | 15:34:37 | 264 | 966.20 | XLON | xeaMUeSTfEA |
22-Jan-2026 | 15:34:37 | 108 | 966.40 | XLON | xeaMUeSTfEF |
22-Jan-2026 | 15:34:37 | 487 | 966.40 | XLON | xeaMUeSTfEH |
22-Jan-2026 | 15:34:34 | 664 | 966.60 | XLON | xeaMUeSTfGW |
22-Jan-2026 | 15:33:50 | 372 | 966.80 | XLON | xeaMUeSTNat |
22-Jan-2026 | 15:33:04 | 203 | 967.00 | XLON | xeaMUeSTKsT |
22-Jan-2026 | 15:33:04 | 709 | 967.00 | XLON | xeaMUeSTKsV |
22-Jan-2026 | 15:32:22 | 31 | 966.80 | XLON | xeaMUeSTLE6 |
22-Jan-2026 | 15:32:22 | 467 | 966.80 | XLON | xeaMUeSTLE8 |
22-Jan-2026 | 15:31:24 | 293 | 966.80 | XLON | xeaMUeSTJ2A |
22-Jan-2026 | 15:31:24 | 180 | 966.80 | XLON | xeaMUeSTJ2F |
22-Jan-2026 | 15:30:59 | 169 | 966.60 | XLON | xeaMUeSTG7O |
22-Jan-2026 | 15:30:22 | 245 | 966.40 | XLON | xeaMUeSTHHv |
22-Jan-2026 | 15:30:22 | 84 | 966.60 | XLON | xeaMUeSTHHA |
22-Jan-2026 | 15:30:15 | 177 | 966.60 | XLON | xeaMUeSTUcv |
22-Jan-2026 | 15:30:00 | 433 | 966.20 | XLON | xeaMUeSTU2R |
22-Jan-2026 | 15:29:58 | 295 | 966.20 | XLON | xeaMUeSTU8z |
22-Jan-2026 | 15:29:25 | 311 | 966.40 | XLON | xeaMUeSTV5z |
22-Jan-2026 | 15:29:25 | 422 | 966.60 | XLON | xeaMUeSTV5$ |
22-Jan-2026 | 15:28:45 | 406 | 966.60 | XLON | xeaMUeSTSD5 |
22-Jan-2026 | 15:28:44 | 76 | 966.60 | XLON | xeaMUeSTSCb |
22-Jan-2026 | 15:28:44 | 77 | 966.60 | XLON | xeaMUeSTSCd |
22-Jan-2026 | 15:28:44 | 1,278 | 966.80 | XLON | xeaMUeSTSCf |
22-Jan-2026 | 15:27:06 | 182 | 966.60 | XLON | xeaMUeSTR5$ |
22-Jan-2026 | 15:26:57 | 868 | 966.80 | XLON | xeaMUeSTRJ5 |
22-Jan-2026 | 15:25:05 | 91 | 966.80 | XLON | xeaMUeST70t |
22-Jan-2026 | 15:25:05 | 170 | 966.60 | XLON | xeaMUeST70v |
22-Jan-2026 | 15:25:05 | 384 | 966.80 | XLON | xeaMUeST72t |
22-Jan-2026 | 15:25:05 | 539 | 967.00 | XLON | xeaMUeST72L |
22-Jan-2026 | 15:24:39 | 576 | 967.00 | XLON | xeaMUeST4ke |
22-Jan-2026 | 15:24:14 | 954 | 967.20 | XLON | xeaMUeST4Ou |
22-Jan-2026 | 15:22:34 | 78 | 966.60 | XLON | xeaMUeST0eM |
22-Jan-2026 | 15:22:34 | 191 | 966.60 | XLON | xeaMUeST0eO |
22-Jan-2026 | 15:22:34 | 376 | 966.60 | XLON | xeaMUeST0h@ |
22-Jan-2026 | 15:22:34 | 860 | 966.80 | XLON | xeaMUeST0h0 |
22-Jan-2026 | 15:20:56 | 212 | 967.20 | XLON | xeaMUeSTEG4 |
22-Jan-2026 | 15:20:45 | 45 | 967.40 | XLON | xeaMUeSTFqd |
22-Jan-2026 | 15:20:45 | 260 | 967.40 | XLON | xeaMUeSTFqf |
22-Jan-2026 | 15:20:27 | 522 | 967.20 | XLON | xeaMUeSTFQL |
22-Jan-2026 | 15:20:27 | 1,193 | 967.40 | XLON | xeaMUeSTFQN |
22-Jan-2026 | 15:19:29 | 384 | 967.40 | XLON | xeaMUeSTD3Z |
22-Jan-2026 | 15:17:43 | 168 | 967.00 | XLON | xeaMUeST8Bt |
22-Jan-2026 | 15:17:43 | 20 | 967.00 | XLON | xeaMUeST8B0 |
22-Jan-2026 | 15:17:43 | 147 | 967.00 | XLON | xeaMUeST8B2 |
22-Jan-2026 | 15:17:39 | 104 | 967.20 | XLON | xeaMUeST8P6 |
22-Jan-2026 | 15:17:39 | 137 | 967.20 | XLON | xeaMUeST8P8 |
22-Jan-2026 | 15:17:32 | 489 | 967.40 | XLON | xeaMUeST9qH |
22-Jan-2026 | 15:17:13 | 373 | 967.60 | XLON | xeaMUeST9I8 |
22-Jan-2026 | 15:16:53 | 134 | 967.80 | XLON | xeaMUeSUs8s |
22-Jan-2026 | 15:16:53 | 319 | 967.80 | XLON | xeaMUeSUs8u |
22-Jan-2026 | 15:15:46 | 201 | 967.80 | XLON | xeaMUeSUrYx |
22-Jan-2026 | 15:15:45 | 283 | 968.00 | XLON | xeaMUeSUris |
22-Jan-2026 | 15:15:20 | 167 | 968.00 | XLON | xeaMUeSUocO |
22-Jan-2026 | 15:15:15 | 5 | 968.20 | XLON | xeaMUeSUorl |
22-Jan-2026 | 15:15:15 | 236 | 968.20 | XLON | xeaMUeSUorn |
22-Jan-2026 | 15:15:15 | 166 | 968.40 | XLON | xeaMUeSUor$ |
22-Jan-2026 | 15:15:15 | 241 | 968.60 | XLON | xeaMUeSUor1 |
22-Jan-2026 | 15:14:50 | 518 | 968.60 | XLON | xeaMUeSUpv5 |
22-Jan-2026 | 15:14:50 | 65 | 968.60 | XLON | xeaMUeSUpvL |
22-Jan-2026 | 15:14:50 | 386 | 968.60 | XLON | xeaMUeSUpub |
22-Jan-2026 | 15:14:50 | 869 | 968.60 | XLON | xeaMUeSUpuZ |
22-Jan-2026 | 15:13:22 | 34 | 968.60 | XLON | xeaMUeSU@AG |
22-Jan-2026 | 15:13:13 | 580 | 968.80 | XLON | xeaMUeSU$WC |
22-Jan-2026 | 15:12:15 | 38 | 968.60 | XLON | xeaMUeSUzkL |
22-Jan-2026 | 15:12:02 | 62 | 968.80 | XLON | xeaMUeSUz9l |
22-Jan-2026 | 15:12:02 | 130 | 968.80 | XLON | xeaMUeSUz9n |
22-Jan-2026 | 15:12:02 | 76 | 968.80 | XLON | xeaMUeSUz9p |
22-Jan-2026 | 15:11:59 | 298 | 969.00 | XLON | xeaMUeSUzMC |
22-Jan-2026 | 15:11:59 | 148 | 969.00 | XLON | xeaMUeSUzME |
22-Jan-2026 | 15:11:59 | 937 | 969.20 | XLON | xeaMUeSUzMG |
22-Jan-2026 | 15:11:59 | 82 | 969.20 | XLON | xeaMUeSUzMI |
22-Jan-2026 | 15:11:49 | 102 | 969.40 | XLON | xeaMUeSUwZx |
22-Jan-2026 | 15:11:49 | 240 | 969.40 | XLON | xeaMUeSUwZz |
22-Jan-2026 | 15:11:20 | 466 | 969.40 | XLON | xeaMUeSUxj@ |
22-Jan-2026 | 15:11:20 | 466 | 969.40 | XLON | xeaMUeSUxjy |
22-Jan-2026 | 15:09:54 | 440 | 969.40 | XLON | xeaMUeSUc@l |
22-Jan-2026 | 15:09:54 | 40 | 969.40 | XLON | xeaMUeSUc@n |
22-Jan-2026 | 15:09:25 | 725 | 969.20 | XLON | xeaMUeSUdwG |
22-Jan-2026 | 15:08:30 | 420 | 969.20 | XLON | xeaMUeSUbCe |
22-Jan-2026 | 15:07:37 | 190 | 968.60 | XLON | xeaMUeSUZ7o |
22-Jan-2026 | 15:07:37 | 212 | 968.60 | XLON | xeaMUeSUZ7q |
22-Jan-2026 | 15:07:00 | 230 | 968.60 | XLON | xeaMUeSUWQi |
22-Jan-2026 | 15:06:52 | 312 | 968.60 | XLON | xeaMUeSUXfm |
22-Jan-2026 | 15:06:52 | 518 | 968.80 | XLON | xeaMUeSUXfo |
22-Jan-2026 | 15:06:51 | 1,182 | 969.00 | XLON | xeaMUeSUXhH |
22-Jan-2026 | 15:06:26 | 382 | 969.20 | XLON | xeaMUeSUkrF |
22-Jan-2026 | 15:05:05 | 763 | 968.00 | XLON | xeaMUeSUjuH |
22-Jan-2026 | 15:04:14 | 38 | 967.80 | XLON | xeaMUeSUhbn |
22-Jan-2026 | 15:04:14 | 485 | 967.80 | XLON | xeaMUeSUhbo |
22-Jan-2026 | 15:04:14 | 279 | 967.80 | XLON | xeaMUeSUhbq |
22-Jan-2026 | 15:03:53 | 204 | 968.00 | XLON | xeaMUeSUhVc |
22-Jan-2026 | 15:03:43 | 294 | 968.00 | XLON | xeaMUeSUegj |
22-Jan-2026 | 15:03:02 | 514 | 967.40 | XLON | xeaMUeSUfNr |
22-Jan-2026 | 15:03:02 | 661 | 967.60 | XLON | xeaMUeSUfNt |
22-Jan-2026 | 15:03:00 | 237 | 967.60 | XLON | xeaMUeSUfTl |
22-Jan-2026 | 15:03:00 | 395 | 967.80 | XLON | xeaMUeSUfTn |
22-Jan-2026 | 15:03:00 | 996 | 968.20 | XLON | xeaMUeSUfTy |
22-Jan-2026 | 15:03:00 | 109 | 968.20 | XLON | xeaMUeSUfT@ |
22-Jan-2026 | 15:03:00 | 162 | 968.20 | XLON | xeaMUeSUfVj |
22-Jan-2026 | 15:03:00 | 269 | 968.20 | XLON | xeaMUeSUfVm |
22-Jan-2026 | 15:02:45 | 219 | 968.00 | XLON | xeaMUeSUMzL |
22-Jan-2026 | 15:02:40 | 197 | 968.00 | XLON | xeaMUeSUM6n |
22-Jan-2026 | 15:01:23 | 47 | 967.20 | XLON | xeaMUeSULI@ |
22-Jan-2026 | 15:01:23 | 348 | 967.20 | XLON | xeaMUeSULI0 |
22-Jan-2026 | 15:01:23 | 228 | 967.60 | XLON | xeaMUeSULI8 |
22-Jan-2026 | 15:01:23 | 118 | 967.60 | XLON | xeaMUeSULT@ |
22-Jan-2026 | 15:01:23 | 112 | 967.60 | XLON | xeaMUeSULT0 |
22-Jan-2026 | 14:59:16 | 720 | 967.20 | XLON | xeaMUeSUU9g |
22-Jan-2026 | 14:59:15 | 731 | 967.40 | XLON | xeaMUeSUU9S |
22-Jan-2026 | 14:56:16 | 329 | 967.00 | XLON | xeaMUeSUONQ |
22-Jan-2026 | 14:56:15 | 472 | 967.20 | XLON | xeaMUeSUOHE |
22-Jan-2026 | 14:56:15 | 180 | 967.20 | XLON | xeaMUeSUOGZ |
22-Jan-2026 | 14:55:42 | 315 | 967.40 | XLON | xeaMUeSU6ll |
22-Jan-2026 | 14:55:24 | 42 | 967.20 | XLON | xeaMUeSU6Sq |
22-Jan-2026 | 14:55:24 | 298 | 967.20 | XLON | xeaMUeSU6Ss |
22-Jan-2026 | 14:55:24 | 779 | 967.40 | XLON | xeaMUeSU6Su |
22-Jan-2026 | 14:54:41 | 155 | 967.40 | XLON | xeaMUeSU403 |
22-Jan-2026 | 14:53:37 | 326 | 967.40 | XLON | xeaMUeSU3jg |
22-Jan-2026 | 14:53:35 | 491 | 968.00 | XLON | xeaMUeSU3n$ |
22-Jan-2026 | 14:53:35 | 334 | 967.80 | XLON | xeaMUeSU3nz |
22-Jan-2026 | 14:53:14 | 478 | 968.00 | XLON | xeaMUeSU3QT |
22-Jan-2026 | 14:52:40 | 149 | 968.20 | XLON | xeaMUeSU14m |
22-Jan-2026 | 14:52:40 | 229 | 968.20 | XLON | xeaMUeSU14o |
22-Jan-2026 | 14:52:40 | 542 | 968.40 | XLON | xeaMUeSU14q |
22-Jan-2026 | 14:51:52 | 380 | 968.40 | XLON | xeaMUeSUFMx |
22-Jan-2026 | 14:51:49 | 331 | 968.60 | XLON | xeaMUeSUFOw |
22-Jan-2026 | 14:51:49 | 2 | 968.60 | XLON | xeaMUeSUFOy |
22-Jan-2026 | 14:51:42 | 139 | 968.60 | XLON | xeaMUeSUCt8 |
22-Jan-2026 | 14:51:42 | 252 | 968.60 | XLON | xeaMUeSUCtA |
22-Jan-2026 | 14:51:42 | 195 | 968.80 | XLON | xeaMUeSUCtC |
22-Jan-2026 | 14:51:42 | 234 | 968.80 | XLON | xeaMUeSUCtE |
22-Jan-2026 | 14:50:15 | 100 | 967.40 | XLON | xeaMUeSU8oe |
22-Jan-2026 | 14:50:15 | 38 | 967.40 | XLON | xeaMUeSU8og |
22-Jan-2026 | 14:50:00 | 266 | 967.40 | XLON | xeaMUeSU9YQ |
22-Jan-2026 | 14:50:00 | 67 | 967.40 | XLON | xeaMUeSU9YS |
22-Jan-2026 | 14:50:00 | 322 | 967.60 | XLON | xeaMUeSU9jX |
22-Jan-2026 | 14:49:49 | 250 | 967.80 | XLON | xeaMUeSU9wI |
22-Jan-2026 | 14:49:49 | 20 | 967.80 | XLON | xeaMUeSU9wK |
22-Jan-2026 | 14:49:49 | 449 | 968.00 | XLON | xeaMUeSU9wU |
22-Jan-2026 | 14:49:36 | 273 | 968.20 | XLON | xeaMUeSU9Ow |
22-Jan-2026 | 14:49:20 | 777 | 967.20 | XLON | xeaMUeSVs03 |
22-Jan-2026 | 14:49:19 | 121 | 967.40 | XLON | xeaMUeSVs2j |
22-Jan-2026 | 14:49:19 | 782 | 967.40 | XLON | xeaMUeSVs2l |
22-Jan-2026 | 14:48:52 | 201 | 967.60 | XLON | xeaMUeSVqd9 |
22-Jan-2026 | 14:48:52 | 702 | 967.60 | XLON | xeaMUeSVqdB |
22-Jan-2026 | 14:46:45 | 1,380 | 967.20 | XLON | xeaMUeSV@ay |
22-Jan-2026 | 14:45:26 | 206 | 967.00 | XLON | xeaMUeSVyDg |
22-Jan-2026 | 14:45:09 | 380 | 967.00 | XLON | xeaMUeSVzrA |
22-Jan-2026 | 14:45:09 | 581 | 966.80 | XLON | xeaMUeSVzrH |
22-Jan-2026 | 14:45:09 | 629 | 967.00 | XLON | xeaMUeSVzrI |
22-Jan-2026 | 14:45:09 | 39 | 967.00 | XLON | xeaMUeSVzrK |
22-Jan-2026 | 14:43:39 | 696 | 966.80 | XLON | xeaMUeSVxQr |
22-Jan-2026 | 14:43:39 | 407 | 966.80 | XLON | xeaMUeSVxQt |
22-Jan-2026 | 14:40:48 | 49 | 966.20 | XLON | xeaMUeSVYX9 |
22-Jan-2026 | 14:40:48 | 249 | 966.20 | XLON | xeaMUeSVYXB |
22-Jan-2026 | 14:40:48 | 497 | 966.40 | XLON | xeaMUeSVYXC |
22-Jan-2026 | 14:40:48 | 1,109 | 966.60 | XLON | xeaMUeSVYXH |
22-Jan-2026 | 14:40:48 | 156 | 967.20 | XLON | xeaMUeSVYXO |
22-Jan-2026 | 14:40:48 | 78 | 967.20 | XLON | xeaMUeSVYXQ |
22-Jan-2026 | 14:40:48 | 102 | 967.20 | XLON | xeaMUeSVYXS |
22-Jan-2026 | 14:40:48 | 177 | 967.20 | XLON | xeaMUeSVYXU |
22-Jan-2026 | 14:40:48 | 390 | 967.20 | XLON | xeaMUeSVYWW |
22-Jan-2026 | 14:40:16 | 356 | 967.20 | XLON | xeaMUeSVZki |
22-Jan-2026 | 14:40:16 | 530 | 967.20 | XLON | xeaMUeSVZks |
22-Jan-2026 | 14:40:16 | 107 | 967.20 | XLON | xeaMUeSVZku |
22-Jan-2026 | 14:38:43 | 146 | 964.40 | XLON | xeaMUeSVkaC |
22-Jan-2026 | 14:38:43 | 831 | 964.40 | XLON | xeaMUeSVkaJ |
22-Jan-2026 | 14:37:52 | 226 | 964.00 | XLON | xeaMUeSVlJ0 |
22-Jan-2026 | 14:37:52 | 377 | 964.20 | XLON | xeaMUeSVlIb |
22-Jan-2026 | 14:37:52 | 287 | 964.40 | XLON | xeaMUeSVlId |
22-Jan-2026 | 14:37:52 | 577 | 964.40 | XLON | xeaMUeSVlIf |
22-Jan-2026 | 14:37:52 | 229 | 964.60 | XLON | xeaMUeSVlIt |
22-Jan-2026 | 14:37:52 | 271 | 964.80 | XLON | xeaMUeSVlI@ |
22-Jan-2026 | 14:37:52 | 110 | 964.80 | XLON | xeaMUeSVlI0 |
22-Jan-2026 | 14:37:52 | 814 | 965.00 | XLON | xeaMUeSVlIF |
22-Jan-2026 | 14:37:37 | 225 | 965.60 | XLON | xeaMUeSViq6 |
22-Jan-2026 | 14:37:37 | 97 | 965.40 | XLON | xeaMUeSViq8 |
22-Jan-2026 | 14:37:37 | 43 | 965.40 | XLON | xeaMUeSViqA |
22-Jan-2026 | 14:37:37 | 239 | 965.40 | XLON | xeaMUeSViqC |
22-Jan-2026 | 14:37:37 | 42 | 965.00 | XLON | xeaMUeSViqI |
22-Jan-2026 | 14:37:37 | 165 | 965.60 | XLON | xeaMUeSViqN |
22-Jan-2026 | 14:37:37 | 239 | 965.60 | XLON | xeaMUeSViqP |
22-Jan-2026 | 14:37:37 | 148 | 965.60 | XLON | xeaMUeSViqR |
22-Jan-2026 | 14:37:37 | 43 | 965.60 | XLON | xeaMUeSViqT |
22-Jan-2026 | 14:37:37 | 390 | 965.60 | XLON | xeaMUeSViqV |
22-Jan-2026 | 14:37:37 | 284 | 965.20 | XLON | xeaMUeSVitY |
22-Jan-2026 | 14:34:09 | 542 | 962.00 | XLON | xeaMUeSVM5x |
22-Jan-2026 | 14:33:38 | 288 | 962.20 | XLON | xeaMUeSVNDb |
22-Jan-2026 | 14:33:38 | 319 | 962.00 | XLON | xeaMUeSVNDi |
22-Jan-2026 | 14:33:38 | 532 | 962.20 | XLON | xeaMUeSVNDk |
22-Jan-2026 | 14:33:29 | 786 | 962.40 | XLON | xeaMUeSVNOC |
22-Jan-2026 | 14:33:08 | 312 | 961.60 | XLON | xeaMUeSVKuy |
22-Jan-2026 | 14:33:08 | 505 | 961.80 | XLON | xeaMUeSVKuD |
22-Jan-2026 | 14:33:08 | 13 | 961.80 | XLON | xeaMUeSVKuF |
22-Jan-2026 | 14:33:08 | 1,182 | 962.00 | XLON | xeaMUeSVKuM |
22-Jan-2026 | 14:32:19 | 242 | 962.00 | XLON | xeaMUeSVLMv |
22-Jan-2026 | 14:32:19 | 273 | 962.00 | XLON | xeaMUeSVLM2 |
22-Jan-2026 | 14:32:19 | 158 | 962.00 | XLON | xeaMUeSVLM4 |
22-Jan-2026 | 14:32:19 | 393 | 962.00 | XLON | xeaMUeSVLM6 |
22-Jan-2026 | 14:32:19 | 420 | 962.00 | XLON | xeaMUeSVLMJ |
22-Jan-2026 | 14:32:19 | 81 | 962.00 | XLON | xeaMUeSVLML |
22-Jan-2026 | 14:32:19 | 157 | 962.00 | XLON | xeaMUeSVLMN |
22-Jan-2026 | 14:32:19 | 166 | 962.00 | XLON | xeaMUeSVLMP |
22-Jan-2026 | 14:32:19 | 38 | 962.00 | XLON | xeaMUeSVLMR |
22-Jan-2026 | 14:32:19 | 81 | 961.80 | XLON | xeaMUeSVLMT |
22-Jan-2026 | 14:32:07 | 62 | 961.60 | XLON | xeaMUeSVIf$ |
22-Jan-2026 | 14:31:53 | 278 | 961.40 | XLON | xeaMUeSVIML |
22-Jan-2026 | 14:31:53 | 390 | 961.40 | XLON | xeaMUeSVIMN |
22-Jan-2026 | 14:30:21 | 394 | 959.40 | XLON | xeaMUeSVUZu |
22-Jan-2026 | 14:30:21 | 211 | 959.60 | XLON | xeaMUeSVUZ7 |
22-Jan-2026 | 14:30:03 | 272 | 958.20 | XLON | xeaMUeSVVaW |
22-Jan-2026 | 14:29:47 | 376 | 956.40 | XLON | xeaMUeSVVMP |
22-Jan-2026 | 14:28:02 | 201 | 956.00 | XLON | xeaMUeSVQPS |
22-Jan-2026 | 14:28:02 | 345 | 956.20 | XLON | xeaMUeSVQOA |
22-Jan-2026 | 14:28:02 | 71 | 956.40 | XLON | xeaMUeSVQOC |
22-Jan-2026 | 14:28:02 | 839 | 956.40 | XLON | xeaMUeSVQOE |
22-Jan-2026 | 14:27:13 | 43 | 956.60 | XLON | xeaMUeSVOhA |
22-Jan-2026 | 14:27:13 | 281 | 956.60 | XLON | xeaMUeSVOhC |
22-Jan-2026 | 14:26:56 | 303 | 956.80 | XLON | xeaMUeSVOM3 |
22-Jan-2026 | 14:25:00 | 221 | 956.20 | XLON | xeaMUeSV7Md |
22-Jan-2026 | 14:25:00 | 315 | 956.40 | XLON | xeaMUeSV7Me |
22-Jan-2026 | 14:25:00 | 517 | 956.20 | XLON | xeaMUeSV7M1 |
22-Jan-2026 | 14:25:00 | 1,257 | 956.40 | XLON | xeaMUeSV7M3 |
22-Jan-2026 | 14:24:04 | 511 | 956.60 | XLON | xeaMUeSV4Hr |
22-Jan-2026 | 14:23:43 | 875 | 956.60 | XLON | xeaMUeSV5g6 |
22-Jan-2026 | 14:23:43 | 32 | 956.60 | XLON | xeaMUeSV5g8 |
22-Jan-2026 | 14:23:43 | 84 | 956.60 | XLON | xeaMUeSV5gA |
22-Jan-2026 | 14:23:43 | 769 | 956.40 | XLON | xeaMUeSV5gJ |
22-Jan-2026 | 14:21:15 | 275 | 956.20 | XLON | xeaMUeSV1fj |
22-Jan-2026 | 14:19:28 | 254 | 956.00 | XLON | xeaMUeSVC2P |
22-Jan-2026 | 14:16:50 | 530 | 955.60 | XLON | xeaMUeSV8rD |
22-Jan-2026 | 14:16:50 | 220 | 955.80 | XLON | xeaMUeSV8rF |
22-Jan-2026 | 14:16:50 | 52 | 955.80 | XLON | xeaMUeSV8rH |
22-Jan-2026 | 14:14:19 | 194 | 955.40 | XLON | xeaMUeSOqku |
22-Jan-2026 | 14:14:19 | 285 | 955.40 | XLON | xeaMUeSOqkw |
22-Jan-2026 | 14:14:19 | 123 | 955.60 | XLON | xeaMUeSOqk5 |
22-Jan-2026 | 14:14:19 | 612 | 955.60 | XLON | xeaMUeSOqk7 |
22-Jan-2026 | 14:12:26 | 429 | 955.80 | XLON | xeaMUeSOoE2 |
22-Jan-2026 | 14:12:26 | 319 | 955.60 | XLON | xeaMUeSOoED |
22-Jan-2026 | 14:12:10 | 57 | 955.60 | XLON | xeaMUeSOpaB |
22-Jan-2026 | 14:12:10 | 96 | 955.40 | XLON | xeaMUeSOpaD |
22-Jan-2026 | 14:11:49 | 19 | 955.00 | XLON | xeaMUeSOppg |
22-Jan-2026 | 14:06:16 | 284 | 954.00 | XLON | xeaMUeSOzFe |
22-Jan-2026 | 14:04:53 | 150 | 954.40 | XLON | xeaMUeSOxyr |
22-Jan-2026 | 14:04:53 | 150 | 954.40 | XLON | xeaMUeSOxyt |
22-Jan-2026 | 14:04:53 | 197 | 954.40 | XLON | xeaMUeSOxyw |
22-Jan-2026 | 14:04:13 | 189 | 954.60 | XLON | xeaMUeSOufL |
22-Jan-2026 | 14:04:13 | 82 | 954.60 | XLON | xeaMUeSOufO |
22-Jan-2026 | 14:04:13 | 501 | 954.80 | XLON | xeaMUeSOuej |
22-Jan-2026 | 14:04:13 | 80 | 954.80 | XLON | xeaMUeSOuel |
22-Jan-2026 | 14:04:13 | 392 | 955.00 | XLON | xeaMUeSOuev |
22-Jan-2026 | 14:04:13 | 896 | 955.20 | XLON | xeaMUeSOuex |
22-Jan-2026 | 13:59:05 | 301 | 953.80 | XLON | xeaMUeSOYuC |
22-Jan-2026 | 13:58:56 | 249 | 954.00 | XLON | xeaMUeSOY88 |
22-Jan-2026 | 13:58:56 | 87 | 954.00 | XLON | xeaMUeSOY8G |
22-Jan-2026 | 13:58:56 | 732 | 954.20 | XLON | xeaMUeSOY8L |
22-Jan-2026 | 13:55:43 | 135 | 954.40 | XLON | xeaMUeSOlc$ |
22-Jan-2026 | 13:55:43 | 206 | 954.40 | XLON | xeaMUeSOlc1 |
22-Jan-2026 | 13:55:43 | 484 | 954.60 | XLON | xeaMUeSOlc3 |
22-Jan-2026 | 13:55:43 | 1,054 | 954.80 | XLON | xeaMUeSOlc5 |
22-Jan-2026 | 13:55:09 | 61 | 955.00 | XLON | xeaMUeSOlEN |
22-Jan-2026 | 13:55:09 | 101 | 955.00 | XLON | xeaMUeSOlEP |
22-Jan-2026 | 13:55:09 | 319 | 955.00 | XLON | xeaMUeSOlER |
22-Jan-2026 | 13:53:38 | 246 | 955.00 | XLON | xeaMUeSOj6L |
22-Jan-2026 | 13:53:34 | 230 | 955.00 | XLON | xeaMUeSOjHE |
22-Jan-2026 | 13:51:43 | 493 | 954.60 | XLON | xeaMUeSOhOo |
22-Jan-2026 | 13:51:18 | 23 | 954.80 | XLON | xeaMUeSOe3@ |
22-Jan-2026 | 13:51:18 | 142 | 954.80 | XLON | xeaMUeSOe30 |
22-Jan-2026 | 13:51:18 | 170 | 954.80 | XLON | xeaMUeSOe3u |
22-Jan-2026 | 13:51:18 | 9 | 954.80 | XLON | xeaMUeSOe3w |
22-Jan-2026 | 13:51:18 | 80 | 954.80 | XLON | xeaMUeSOe3y |
22-Jan-2026 | 13:46:41 | 268 | 954.20 | XLON | xeaMUeSOL9v |
22-Jan-2026 | 13:45:32 | 139 | 954.40 | XLON | xeaMUeSOJlX |
22-Jan-2026 | 13:45:32 | 97 | 954.40 | XLON | xeaMUeSOJlZ |
22-Jan-2026 | 13:45:31 | 236 | 954.60 | XLON | xeaMUeSOJkd |
22-Jan-2026 | 13:44:02 | 191 | 955.00 | XLON | xeaMUeSOGKo |
22-Jan-2026 | 13:44:02 | 208 | 955.20 | XLON | xeaMUeSOGKq |
22-Jan-2026 | 13:42:39 | 178 | 956.20 | XLON | xeaMUeSOUpZ |
22-Jan-2026 | 13:42:39 | 320 | 956.60 | XLON | xeaMUeSOUpu |
22-Jan-2026 | 13:41:13 | 154 | 956.40 | XLON | xeaMUeSOVJo |
22-Jan-2026 | 13:41:13 | 163 | 956.40 | XLON | xeaMUeSOVJz |
22-Jan-2026 | 13:40:46 | 167 | 956.60 | XLON | xeaMUeSOSnu |
22-Jan-2026 | 13:40:46 | 242 | 956.80 | XLON | xeaMUeSOSnw |
22-Jan-2026 | 13:38:43 | 104 | 956.80 | XLON | xeaMUeSOQ1G |
22-Jan-2026 | 13:38:43 | 239 | 956.80 | XLON | xeaMUeSOQ1K |
22-Jan-2026 | 13:38:43 | 785 | 957.00 | XLON | xeaMUeSOQ1O |
22-Jan-2026 | 13:38:43 | 427 | 957.20 | XLON | xeaMUeSOQ1Q |
22-Jan-2026 | 13:35:42 | 252 | 957.00 | XLON | xeaMUeSOPHT |
22-Jan-2026 | 13:35:42 | 27 | 957.00 | XLON | xeaMUeSOPHV |
22-Jan-2026 | 13:35:42 | 434 | 957.20 | XLON | xeaMUeSOPGW |
22-Jan-2026 | 13:35:42 | 30 | 957.20 | XLON | xeaMUeSOPGY |
22-Jan-2026 | 13:35:42 | 168 | 957.40 | XLON | xeaMUeSOPGa |
22-Jan-2026 | 13:35:42 | 892 | 957.40 | XLON | xeaMUeSOPGc |
22-Jan-2026 | 13:34:42 | 377 | 957.80 | XLON | xeaMUeSO7vu |
22-Jan-2026 | 13:34:37 | 6 | 957.80 | XLON | xeaMUeSO71c |
22-Jan-2026 | 13:34:37 | 75 | 957.80 | XLON | xeaMUeSO71v |
22-Jan-2026 | 13:34:37 | 37 | 957.80 | XLON | xeaMUeSO71x |
22-Jan-2026 | 13:34:37 | 921 | 957.80 | XLON | xeaMUeSO71z |
22-Jan-2026 | 13:34:37 | 21 | 957.80 | XLON | xeaMUeSO71$ |
22-Jan-2026 | 13:34:37 | 401 | 957.60 | XLON | xeaMUeSO717 |
22-Jan-2026 | 13:25:40 | 335 | 955.80 | XLON | xeaMUeSODac |
22-Jan-2026 | 13:25:40 | 405 | 956.00 | XLON | xeaMUeSODae |
22-Jan-2026 | 13:24:57 | 240 | 956.80 | XLON | xeaMUeSODCK |
22-Jan-2026 | 13:24:57 | 399 | 957.00 | XLON | xeaMUeSODCP |
22-Jan-2026 | 13:24:57 | 552 | 957.20 | XLON | xeaMUeSODCQ |
22-Jan-2026 | 13:23:48 | 411 | 956.80 | XLON | xeaMUeSOA2x |
22-Jan-2026 | 13:23:48 | 203 | 956.80 | XLON | xeaMUeSOA2z |
22-Jan-2026 | 13:20:52 | 265 | 956.80 | XLON | xeaMUeSO9sK |
22-Jan-2026 | 13:20:52 | 606 | 957.00 | XLON | xeaMUeSO9sM |
22-Jan-2026 | 13:20:17 | 1,019 | 957.20 | XLON | xeaMUeSO9HI |
22-Jan-2026 | 13:20:17 | 26 | 957.20 | XLON | xeaMUeSO9HK |
22-Jan-2026 | 13:15:53 | 167 | 956.40 | XLON | xeaMUeSPpbv |
22-Jan-2026 | 13:14:17 | 546 | 955.80 | XLON | xeaMUeSPmxI |
22-Jan-2026 | 13:09:46 | 79 | 955.80 | XLON | xeaMUeSPyLb |
22-Jan-2026 | 13:09:46 | 840 | 956.00 | XLON | xeaMUeSPyLg |
22-Jan-2026 | 13:08:32 | 92 | 956.40 | XLON | xeaMUeSPzUg |
22-Jan-2026 | 13:08:32 | 97 | 956.40 | XLON | xeaMUeSPzUi |
22-Jan-2026 | 13:08:29 | 92 | 956.40 | XLON | xeaMUeSPzP0 |
22-Jan-2026 | 13:08:29 | 95 | 956.40 | XLON | xeaMUeSPzP2 |
22-Jan-2026 | 13:07:33 | 241 | 955.80 | XLON | xeaMUeSPwIb |
22-Jan-2026 | 13:07:32 | 346 | 956.00 | XLON | xeaMUeSPwIi |
22-Jan-2026 | 13:07:32 | 560 | 956.20 | XLON | xeaMUeSPwIk |
22-Jan-2026 | 13:03:38 | 26 | 956.60 | XLON | xeaMUeSPcuP |
22-Jan-2026 | 13:03:38 | 101 | 956.60 | XLON | xeaMUeSPcuR |
22-Jan-2026 | 13:03:38 | 26 | 956.60 | XLON | xeaMUeSPcuT |
22-Jan-2026 | 13:02:20 | 134 | 956.60 | XLON | xeaMUeSPd3Q |
22-Jan-2026 | 13:02:20 | 60 | 956.60 | XLON | xeaMUeSPd3S |
22-Jan-2026 | 13:02:19 | 82 | 956.60 | XLON | xeaMUeSPdDi |
22-Jan-2026 | 13:02:19 | 71 | 956.60 | XLON | xeaMUeSPdDk |
22-Jan-2026 | 13:02:19 | 182 | 956.60 | XLON | xeaMUeSPdDt |
22-Jan-2026 | 13:02:19 | 162 | 956.60 | XLON | xeaMUeSPdDF |
22-Jan-2026 | 13:00:09 | 276 | 956.20 | XLON | xeaMUeSPb9p |
22-Jan-2026 | 13:00:09 | 22 | 956.20 | XLON | xeaMUeSPb9r |
22-Jan-2026 | 13:00:05 | 153 | 956.20 | XLON | xeaMUeSPbGp |
22-Jan-2026 | 12:54:43 | 534 | 955.60 | XLON | xeaMUeSPk@9 |
22-Jan-2026 | 12:54:28 | 247 | 956.00 | XLON | xeaMUeSPkCb |
22-Jan-2026 | 12:54:28 | 71 | 956.00 | XLON | xeaMUeSPkCd |
22-Jan-2026 | 12:54:28 | 147 | 956.00 | XLON | xeaMUeSPkCf |
22-Jan-2026 | 12:54:28 | 392 | 956.00 | XLON | xeaMUeSPkCh |
22-Jan-2026 | 12:54:28 | 46 | 956.00 | XLON | xeaMUeSPkCZ |
22-Jan-2026 | 12:50:35 | 141 | 956.00 | XLON | xeaMUeSPg0X |
22-Jan-2026 | 12:50:35 | 73 | 956.00 | XLON | xeaMUeSPg0Y |
22-Jan-2026 | 12:50:35 | 121 | 956.20 | XLON | xeaMUeSPg1V |
22-Jan-2026 | 12:50:35 | 248 | 955.60 | XLON | xeaMUeSPg0n |
22-Jan-2026 | 12:50:35 | 436 | 955.80 | XLON | xeaMUeSPg0p |
22-Jan-2026 | 12:50:35 | 14 | 956.00 | XLON | xeaMUeSPg0r |
22-Jan-2026 | 12:48:58 | 74 | 956.40 | XLON | xeaMUeSPelI |
22-Jan-2026 | 12:48:58 | 117 | 956.40 | XLON | xeaMUeSPelK |
22-Jan-2026 | 12:48:08 | 72 | 956.40 | XLON | xeaMUeSPeHO |
22-Jan-2026 | 12:48:08 | 142 | 956.40 | XLON | xeaMUeSPeHQ |
22-Jan-2026 | 12:48:08 | 153 | 956.40 | XLON | xeaMUeSPeGW |
22-Jan-2026 | 12:48:08 | 621 | 956.40 | XLON | xeaMUeSPeGg |
22-Jan-2026 | 12:48:08 | 1,215 | 956.40 | XLON | xeaMUeSPeGi |
22-Jan-2026 | 12:42:07 | 50 | 955.40 | XLON | xeaMUeSPLIr |
22-Jan-2026 | 12:40:12 | 471 | 954.80 | XLON | xeaMUeSPJMN |
22-Jan-2026 | 12:34:13 | 241 | 953.60 | XLON | xeaMUeSPSkJ |
22-Jan-2026 | 12:34:13 | 217 | 953.60 | XLON | xeaMUeSPSfa |
22-Jan-2026 | 12:34:13 | 38 | 953.60 | XLON | xeaMUeSPSfY |
22-Jan-2026 | 12:32:12 | 204 | 954.40 | XLON | xeaMUeSPQiM |
22-Jan-2026 | 12:32:09 | 225 | 954.60 | XLON | xeaMUeSPQez |
22-Jan-2026 | 12:32:09 | 232 | 954.80 | XLON | xeaMUeSPQe$ |
22-Jan-2026 | 12:30:02 | 73 | 954.00 | XLON | xeaMUeSPOBC |
22-Jan-2026 | 12:30:02 | 131 | 954.00 | XLON | xeaMUeSPOBE |
22-Jan-2026 | 12:30:02 | 272 | 954.00 | XLON | xeaMUeSPOBU |
22-Jan-2026 | 12:28:56 | 298 | 954.20 | XLON | xeaMUeSPP9e |
22-Jan-2026 | 12:28:56 | 605 | 954.40 | XLON | xeaMUeSPP9g |
22-Jan-2026 | 12:28:56 | 77 | 954.40 | XLON | xeaMUeSPP9i |
22-Jan-2026 | 12:25:19 | 268 | 954.60 | XLON | xeaMUeSP4uv |
22-Jan-2026 | 12:24:07 | 198 | 955.00 | XLON | xeaMUeSP5rO |
22-Jan-2026 | 12:24:07 | 330 | 955.20 | XLON | xeaMUeSP5rQ |
22-Jan-2026 | 12:24:07 | 714 | 955.40 | XLON | xeaMUeSP5rS |
22-Jan-2026 | 12:22:40 | 182 | 956.20 | XLON | xeaMUeSP2xp |
22-Jan-2026 | 12:22:40 | 303 | 956.40 | XLON | xeaMUeSP2xs |
22-Jan-2026 | 12:22:40 | 438 | 956.60 | XLON | xeaMUeSP2xu |
22-Jan-2026 | 12:18:42 | 340 | 953.20 | XLON | xeaMUeSP1g6 |
22-Jan-2026 | 12:14:21 | 271 | 951.40 | XLON | xeaMUeSPCGg |
22-Jan-2026 | 12:12:59 | 172 | 952.00 | XLON | xeaMUeSPDLV |
22-Jan-2026 | 12:12:57 | 243 | 952.20 | XLON | xeaMUeSPDN2 |
22-Jan-2026 | 12:11:23 | 256 | 953.00 | XLON | xeaMUeSPAL0 |
22-Jan-2026 | 12:10:25 | 227 | 953.60 | XLON | xeaMUeSPBzY |
22-Jan-2026 | 12:10:25 | 326 | 953.60 | XLON | xeaMUeSPBzf |
22-Jan-2026 | 12:10:25 | 467 | 953.80 | XLON | xeaMUeSPBzh |
22-Jan-2026 | 12:07:05 | 179 | 955.00 | XLON | xeaMUeSQscB |
22-Jan-2026 | 12:07:04 | 314 | 955.20 | XLON | xeaMUeSQsXS |
22-Jan-2026 | 12:07:04 | 706 | 955.40 | XLON | xeaMUeSQsXU |
22-Jan-2026 | 12:06:48 | 10 | 956.00 | XLON | xeaMUeSQshI |
22-Jan-2026 | 12:06:48 | 153 | 956.00 | XLON | xeaMUeSQshK |
22-Jan-2026 | 12:06:48 | 82 | 956.00 | XLON | xeaMUeSQshM |
22-Jan-2026 | 12:05:53 | 152 | 956.00 | XLON | xeaMUeSQsSE |
22-Jan-2026 | 12:05:53 | 26 | 956.00 | XLON | xeaMUeSQsSG |
22-Jan-2026 | 12:04:58 | 146 | 956.00 | XLON | xeaMUeSQtCc |
22-Jan-2026 | 12:04:58 | 14 | 955.80 | XLON | xeaMUeSQtCe |
22-Jan-2026 | 12:04:58 | 79 | 955.80 | XLON | xeaMUeSQtCg |
22-Jan-2026 | 12:04:58 | 83 | 955.80 | XLON | xeaMUeSQtCi |
22-Jan-2026 | 12:02:30 | 267 | 954.40 | XLON | xeaMUeSQrBZ |
22-Jan-2026 | 12:02:23 | 73 | 954.40 | XLON | xeaMUeSQrTd |
22-Jan-2026 | 12:02:23 | 518 | 954.40 | XLON | xeaMUeSQrTf |
22-Jan-2026 | 12:01:56 | 8 | 954.40 | XLON | xeaMUeSQo0U |
22-Jan-2026 | 12:01:56 | 69 | 955.00 | XLON | xeaMUeSQo3b |
22-Jan-2026 | 12:01:56 | 144 | 955.00 | XLON | xeaMUeSQo3d |
22-Jan-2026 | 12:01:56 | 38 | 955.00 | XLON | xeaMUeSQo3f |
22-Jan-2026 | 12:01:56 | 338 | 955.00 | XLON | xeaMUeSQo3Z |
22-Jan-2026 | 12:01:56 | 303 | 954.60 | XLON | xeaMUeSQo3n |
22-Jan-2026 | 12:01:56 | 1 | 954.80 | XLON | xeaMUeSQo3p |
22-Jan-2026 | 11:59:19 | 288 | 954.40 | XLON | xeaMUeSQneW |
22-Jan-2026 | 11:59:19 | 412 | 954.60 | XLON | xeaMUeSQneY |
22-Jan-2026 | 11:56:55 | 18 | 954.40 | XLON | xeaMUeSQ$f4 |
22-Jan-2026 | 11:56:55 | 405 | 954.40 | XLON | xeaMUeSQ$f6 |
22-Jan-2026 | 11:53:19 | 743 | 953.60 | XLON | xeaMUeSQzT8 |
22-Jan-2026 | 11:50:05 | 550 | 952.60 | XLON | xeaMUeSQuhS |
22-Jan-2026 | 11:46:25 | 339 | 952.40 | XLON | xeaMUeSQd$3 |
22-Jan-2026 | 11:46:25 | 486 | 952.60 | XLON | xeaMUeSQd$5 |
22-Jan-2026 | 11:44:49 | 327 | 952.60 | XLON | xeaMUeSQbaN |
22-Jan-2026 | 11:44:48 | 202 | 952.40 | XLON | xeaMUeSQbcX |
22-Jan-2026 | 11:44:48 | 358 | 952.20 | XLON | xeaMUeSQbca |
22-Jan-2026 | 11:40:39 | 316 | 951.40 | XLON | xeaMUeSQW9T |
22-Jan-2026 | 11:40:39 | 660 | 951.60 | XLON | xeaMUeSQW9U |
22-Jan-2026 | 11:40:13 | 149 | 952.20 | XLON | xeaMUeSQWRo |
22-Jan-2026 | 11:40:13 | 4 | 952.20 | XLON | xeaMUeSQWRq |
22-Jan-2026 | 11:39:07 | 13 | 952.00 | XLON | xeaMUeSQXE@ |
22-Jan-2026 | 11:39:07 | 6 | 952.00 | XLON | xeaMUeSQXE0 |
22-Jan-2026 | 11:39:07 | 285 | 952.20 | XLON | xeaMUeSQXEw |
22-Jan-2026 | 11:39:07 | 143 | 952.00 | XLON | xeaMUeSQXEy |
22-Jan-2026 | 11:39:07 | 202 | 952.20 | XLON | xeaMUeSQXE6 |
22-Jan-2026 | 11:36:11 | 100 | 949.80 | XLON | xeaMUeSQijP |
22-Jan-2026 | 11:36:11 | 201 | 949.80 | XLON | xeaMUeSQijR |
22-Jan-2026 | 11:31:00 | 183 | 950.20 | XLON | xeaMUeSQMyN |
22-Jan-2026 | 11:30:47 | 123 | 950.40 | XLON | xeaMUeSQMKJ |
22-Jan-2026 | 11:30:47 | 58 | 950.40 | XLON | xeaMUeSQMKL |
22-Jan-2026 | 11:30:47 | 232 | 950.60 | XLON | xeaMUeSQMKT |
22-Jan-2026 | 11:28:51 | 254 | 952.00 | XLON | xeaMUeSQKOL |
22-Jan-2026 | 11:27:50 | 212 | 953.80 | XLON | xeaMUeSQLIr |
22-Jan-2026 | 11:27:50 | 305 | 954.00 | XLON | xeaMUeSQLIt |
22-Jan-2026 | 11:25:49 | 248 | 954.20 | XLON | xeaMUeSQJJw |
22-Jan-2026 | 11:24:53 | 224 | 953.40 | XLON | xeaMUeSQGEU |
22-Jan-2026 | 11:24:38 | 168 | 953.60 | XLON | xeaMUeSQGTu |
22-Jan-2026 | 11:23:50 | 282 | 953.40 | XLON | xeaMUeSQHKA |
22-Jan-2026 | 11:23:50 | 267 | 953.60 | XLON | xeaMUeSQHKC |
22-Jan-2026 | 11:21:17 | 256 | 953.00 | XLON | xeaMUeSQSef |
22-Jan-2026 | 11:20:10 | 216 | 953.00 | XLON | xeaMUeSQThr |
22-Jan-2026 | 11:19:03 | 201 | 953.20 | XLON | xeaMUeSQQyf |
22-Jan-2026 | 11:19:03 | 327 | 953.40 | XLON | xeaMUeSQQyh |
22-Jan-2026 | 11:19:03 | 469 | 953.60 | XLON | xeaMUeSQQ$5 |
22-Jan-2026 | 11:15:06 | 88 | 955.00 | XLON | xeaMUeSQ7Y0 |
22-Jan-2026 | 11:14:55 | 135 | 955.20 | XLON | xeaMUeSQ7m1 |
22-Jan-2026 | 11:14:55 | 84 | 955.20 | XLON | xeaMUeSQ7m3 |
22-Jan-2026 | 11:13:47 | 180 | 955.60 | XLON | xeaMUeSQ4Fn |
22-Jan-2026 | 11:13:46 | 209 | 955.80 | XLON | xeaMUeSQ4Ba |
22-Jan-2026 | 11:13:46 | 40 | 955.80 | XLON | xeaMUeSQ4BY |
22-Jan-2026 | 11:12:55 | 330 | 956.20 | XLON | xeaMUeSQ510 |
22-Jan-2026 | 11:12:55 | 274 | 956.40 | XLON | xeaMUeSQ515 |
22-Jan-2026 | 11:12:25 | 353 | 955.80 | XLON | xeaMUeSQ5QR |
22-Jan-2026 | 11:12:25 | 66 | 955.80 | XLON | xeaMUeSQ5QS |
22-Jan-2026 | 11:12:25 | 139 | 955.80 | XLON | xeaMUeSQ5QU |
22-Jan-2026 | 11:12:21 | 88 | 956.00 | XLON | xeaMUeSQ2dc |
22-Jan-2026 | 11:12:21 | 65 | 956.00 | XLON | xeaMUeSQ2de |
22-Jan-2026 | 11:12:21 | 391 | 956.00 | XLON | xeaMUeSQ2do |
22-Jan-2026 | 11:12:21 | 41 | 956.00 | XLON | xeaMUeSQ2du |
22-Jan-2026 | 11:12:20 | 501 | 956.00 | XLON | xeaMUeSQ2cy |
22-Jan-2026 | 11:12:20 | 522 | 956.00 | XLON | xeaMUeSQ2cI |
22-Jan-2026 | 11:10:52 | 372 | 955.20 | XLON | xeaMUeSQ3r2 |
22-Jan-2026 | 11:03:31 | 256 | 955.40 | XLON | xeaMUeSQAa3 |
22-Jan-2026 | 11:03:31 | 367 | 955.60 | XLON | xeaMUeSQAa5 |
22-Jan-2026 | 10:59:42 | 345 | 955.00 | XLON | xeaMUeSQ9BF |
22-Jan-2026 | 10:59:42 | 198 | 955.00 | XLON | xeaMUeSQ9BH |
22-Jan-2026 | 10:56:48 | 292 | 955.00 | XLON | xeaMUeSRqNH |
22-Jan-2026 | 10:56:48 | 89 | 955.20 | XLON | xeaMUeSRqNR |
22-Jan-2026 | 10:56:48 | 163 | 955.20 | XLON | xeaMUeSRqNT |
22-Jan-2026 | 10:56:48 | 364 | 955.60 | XLON | xeaMUeSRqMa |
22-Jan-2026 | 10:56:48 | 252 | 955.40 | XLON | xeaMUeSRqMY |
22-Jan-2026 | 10:53:22 | 132 | 955.60 | XLON | xeaMUeSRmyq |
22-Jan-2026 | 10:53:22 | 539 | 955.60 | XLON | xeaMUeSRmyy |
22-Jan-2026 | 10:52:33 | 19 | 956.20 | XLON | xeaMUeSRnfA |
22-Jan-2026 | 10:52:33 | 100 | 956.20 | XLON | xeaMUeSRnfC |
22-Jan-2026 | 10:52:33 | 184 | 956.20 | XLON | xeaMUeSRnfE |
22-Jan-2026 | 10:51:38 | 200 | 956.20 | XLON | xeaMUeSR@Zp |
22-Jan-2026 | 10:51:38 | 143 | 956.20 | XLON | xeaMUeSR@Zr |
22-Jan-2026 | 10:51:38 | 92 | 956.20 | XLON | xeaMUeSR@Zt |
22-Jan-2026 | 10:50:45 | 44 | 956.20 | XLON | xeaMUeSR@PO |
22-Jan-2026 | 10:50:45 | 145 | 956.20 | XLON | xeaMUeSR@PQ |
22-Jan-2026 | 10:50:45 | 85 | 956.20 | XLON | xeaMUeSR@PS |
22-Jan-2026 | 10:50:43 | 213 | 956.20 | XLON | xeaMUeSR@Q1 |
22-Jan-2026 | 10:50:43 | 145 | 956.20 | XLON | xeaMUeSR@Q3 |
22-Jan-2026 | 10:50:43 | 84 | 956.20 | XLON | xeaMUeSR@Q5 |
22-Jan-2026 | 10:50:10 | 250 | 956.20 | XLON | xeaMUeSR$@K |
22-Jan-2026 | 10:50:10 | 10 | 956.40 | XLON | xeaMUeSR$@M |
22-Jan-2026 | 10:50:10 | 352 | 956.40 | XLON | xeaMUeSR$@O |
22-Jan-2026 | 10:47:44 | 250 | 956.00 | XLON | xeaMUeSRzD@ |
22-Jan-2026 | 10:47:44 | 362 | 956.20 | XLON | xeaMUeSRzD0 |
22-Jan-2026 | 10:44:18 | 169 | 956.20 | XLON | xeaMUeSRuLi |
22-Jan-2026 | 10:44:18 | 2 | 956.20 | XLON | xeaMUeSRuLk |
22-Jan-2026 | 10:44:18 | 24 | 956.20 | XLON | xeaMUeSRuLm |
22-Jan-2026 | 10:43:19 | 362 | 955.20 | XLON | xeaMUeSRvTP |
22-Jan-2026 | 10:42:39 | 26 | 955.20 | XLON | xeaMUeSRcuI |
22-Jan-2026 | 10:42:39 | 239 | 955.20 | XLON | xeaMUeSRcuO |
22-Jan-2026 | 10:41:49 | 241 | 954.00 | XLON | xeaMUeSRdl2 |
22-Jan-2026 | 10:41:49 | 142 | 954.00 | XLON | xeaMUeSRdlE |
22-Jan-2026 | 10:41:49 | 70 | 954.00 | XLON | xeaMUeSRdlG |
22-Jan-2026 | 10:41:49 | 72 | 954.00 | XLON | xeaMUeSRdlR |
22-Jan-2026 | 10:41:49 | 209 | 954.00 | XLON | xeaMUeSRdlT |
22-Jan-2026 | 10:38:48 | 28 | 952.80 | XLON | xeaMUeSRYWL |
22-Jan-2026 | 10:34:13 | 257 | 950.60 | XLON | xeaMUeSRkDK |
22-Jan-2026 | 10:33:29 | 191 | 950.60 | XLON | xeaMUeSRlp6 |
22-Jan-2026 | 10:32:49 | 246 | 950.80 | XLON | xeaMUeSRlQ8 |
22-Jan-2026 | 10:32:26 | 155 | 950.80 | XLON | xeaMUeSRipx |
22-Jan-2026 | 10:31:21 | 192 | 951.60 | XLON | xeaMUeSRjsP |
22-Jan-2026 | 10:31:21 | 237 | 951.80 | XLON | xeaMUeSRjnW |
22-Jan-2026 | 10:31:21 | 339 | 952.00 | XLON | xeaMUeSRjnY |
22-Jan-2026 | 10:30:43 | 43 | 952.20 | XLON | xeaMUeSRgb4 |
22-Jan-2026 | 10:30:43 | 308 | 952.20 | XLON | xeaMUeSRgb6 |
22-Jan-2026 | 10:30:42 | 113 | 952.40 | XLON | xeaMUeSRgaW |
22-Jan-2026 | 10:30:42 | 191 | 952.40 | XLON | xeaMUeSRgaY |
22-Jan-2026 | 10:30:33 | 153 | 952.60 | XLON | xeaMUeSRgh3 |
22-Jan-2026 | 10:30:33 | 6 | 952.60 | XLON | xeaMUeSRghQ |
22-Jan-2026 | 10:29:54 | 153 | 952.40 | XLON | xeaMUeSRgP3 |
22-Jan-2026 | 10:29:54 | 383 | 952.20 | XLON | xeaMUeSRgPN |
22-Jan-2026 | 10:27:10 | 298 | 952.00 | XLON | xeaMUeSRf9F |
22-Jan-2026 | 10:27:10 | 212 | 952.60 | XLON | xeaMUeSRf9L |
22-Jan-2026 | 10:27:10 | 156 | 952.60 | XLON | xeaMUeSRf9N |
22-Jan-2026 | 10:27:10 | 250 | 952.20 | XLON | xeaMUeSRf8W |
22-Jan-2026 | 10:27:10 | 362 | 952.40 | XLON | xeaMUeSRf8Y |
22-Jan-2026 | 10:19:57 | 74 | 952.40 | XLON | xeaMUeSRHjp |
22-Jan-2026 | 10:19:57 | 273 | 952.40 | XLON | xeaMUeSRHjr |
22-Jan-2026 | 10:17:45 | 225 | 953.60 | XLON | xeaMUeSRVrG |
22-Jan-2026 | 10:16:44 | 282 | 953.80 | XLON | xeaMUeSRStK |
22-Jan-2026 | 10:16:44 | 324 | 953.80 | XLON | xeaMUeSRStV |
22-Jan-2026 | 10:14:55 | 251 | 954.00 | XLON | xeaMUeSRQk0 |
22-Jan-2026 | 10:14:55 | 398 | 954.20 | XLON | xeaMUeSRQkC |
22-Jan-2026 | 10:14:55 | 572 | 954.40 | XLON | xeaMUeSRQej |
22-Jan-2026 | 10:14:14 | 295 | 954.60 | XLON | xeaMUeSRQJs |
22-Jan-2026 | 10:14:01 | 226 | 954.80 | XLON | xeaMUeSRRcC |
22-Jan-2026 | 10:14:01 | 13 | 954.80 | XLON | xeaMUeSRRcE |
22-Jan-2026 | 10:14:01 | 549 | 954.80 | XLON | xeaMUeSRRcV |
22-Jan-2026 | 10:14:01 | 201 | 954.60 | XLON | xeaMUeSRRXa |
22-Jan-2026 | 10:14:01 | 161 | 954.60 | XLON | xeaMUeSRRXc |
22-Jan-2026 | 10:11:34 | 250 | 954.80 | XLON | xeaMUeSRPrS |
22-Jan-2026 | 10:11:33 | 282 | 955.00 | XLON | xeaMUeSRPqS |
22-Jan-2026 | 10:11:27 | 71 | 955.00 | XLON | xeaMUeSRPok |
22-Jan-2026 | 10:11:27 | 291 | 955.00 | XLON | xeaMUeSRPom |
22-Jan-2026 | 10:06:24 | 528 | 954.40 | XLON | xeaMUeSR2pa |
22-Jan-2026 | 10:02:04 | 77 | 954.40 | XLON | xeaMUeSREg5 |
22-Jan-2026 | 10:02:04 | 172 | 954.40 | XLON | xeaMUeSREg7 |
22-Jan-2026 | 10:02:04 | 105 | 954.40 | XLON | xeaMUeSREgF |
22-Jan-2026 | 10:02:04 | 507 | 954.60 | XLON | xeaMUeSREgH |
22-Jan-2026 | 10:02:00 | 95 | 955.20 | XLON | xeaMUeSREn$ |
22-Jan-2026 | 10:02:00 | 221 | 955.20 | XLON | xeaMUeSREn1 |
22-Jan-2026 | 10:02:00 | 180 | 955.20 | XLON | xeaMUeSREnt |
22-Jan-2026 | 10:02:00 | 192 | 955.20 | XLON | xeaMUeSREnv |
22-Jan-2026 | 10:02:00 | 18 | 955.20 | XLON | xeaMUeSREnx |
22-Jan-2026 | 10:02:00 | 142 | 955.20 | XLON | xeaMUeSREnz |
22-Jan-2026 | 10:02:00 | 18 | 955.20 | XLON | xeaMUeSREnH |
22-Jan-2026 | 10:02:00 | 42 | 955.20 | XLON | xeaMUeSREnJ |
22-Jan-2026 | 10:02:00 | 156 | 955.20 | XLON | xeaMUeSREnL |
22-Jan-2026 | 10:02:00 | 100 | 955.20 | XLON | xeaMUeSREnN |
22-Jan-2026 | 10:02:00 | 210 | 955.20 | XLON | xeaMUeSREnB |
22-Jan-2026 | 10:02:00 | 192 | 955.20 | XLON | xeaMUeSREnD |
22-Jan-2026 | 10:02:00 | 15 | 955.20 | XLON | xeaMUeSREnF |
22-Jan-2026 | 10:02:00 | 18 | 955.20 | XLON | xeaMUeSREmX |
22-Jan-2026 | 10:02:00 | 42 | 955.20 | XLON | xeaMUeSREmb |
22-Jan-2026 | 10:02:00 | 156 | 955.20 | XLON | xeaMUeSREmd |
22-Jan-2026 | 10:02:00 | 87 | 955.20 | XLON | xeaMUeSREmf |
22-Jan-2026 | 10:02:00 | 169 | 955.20 | XLON | xeaMUeSREmh |
22-Jan-2026 | 10:02:00 | 15 | 955.20 | XLON | xeaMUeSREmZ |
22-Jan-2026 | 10:02:00 | 221 | 955.20 | XLON | xeaMUeSREnV |
22-Jan-2026 | 10:02:00 | 42 | 955.20 | XLON | xeaMUeSREmy |
22-Jan-2026 | 10:02:00 | 192 | 955.20 | XLON | xeaMUeSREms |
22-Jan-2026 | 10:02:00 | 18 | 955.20 | XLON | xeaMUeSREmu |
22-Jan-2026 | 10:02:00 | 15 | 955.20 | XLON | xeaMUeSREmw |
22-Jan-2026 | 10:02:00 | 153 | 955.20 | XLON | xeaMUeSREm@ |
22-Jan-2026 | 10:02:00 | 87 | 955.20 | XLON | xeaMUeSREm0 |
22-Jan-2026 | 10:02:00 | 18 | 955.20 | XLON | xeaMUeSREmJ |
22-Jan-2026 | 10:02:00 | 15 | 955.20 | XLON | xeaMUeSREmL |
22-Jan-2026 | 10:02:00 | 42 | 955.20 | XLON | xeaMUeSREmN |
22-Jan-2026 | 10:02:00 | 145 | 955.20 | XLON | xeaMUeSREmP |
22-Jan-2026 | 10:02:00 | 87 | 955.20 | XLON | xeaMUeSREmR |
22-Jan-2026 | 10:02:00 | 305 | 955.20 | XLON | xeaMUeSREmH |
22-Jan-2026 | 10:02:00 | 211 | 955.20 | XLON | xeaMUeSREpY |
22-Jan-2026 | 10:02:00 | 1 | 955.20 | XLON | xeaMUeSREpa |
22-Jan-2026 | 10:02:00 | 157 | 955.20 | XLON | xeaMUeSREpc |
22-Jan-2026 | 10:02:00 | 226 | 955.20 | XLON | xeaMUeSREpp |
22-Jan-2026 | 10:02:00 | 174 | 955.20 | XLON | xeaMUeSREpr |
22-Jan-2026 | 10:02:00 | 58 | 955.20 | XLON | xeaMUeSREpt |
22-Jan-2026 | 10:02:00 | 4 | 955.20 | XLON | xeaMUeSREp@ |
22-Jan-2026 | 10:02:00 | 174 | 955.20 | XLON | xeaMUeSREp0 |
22-Jan-2026 | 10:02:00 | 24 | 955.20 | XLON | xeaMUeSREp2 |
22-Jan-2026 | 10:02:00 | 383 | 954.80 | XLON | xeaMUeSREpA |
22-Jan-2026 | 10:00:23 | 8 | 954.60 | XLON | xeaMUeSRFTj |
22-Jan-2026 | 10:00:23 | 108 | 954.60 | XLON | xeaMUeSRFTl |
22-Jan-2026 | 10:00:23 | 268 | 954.80 | XLON | xeaMUeSRFTn |
22-Jan-2026 | 09:59:44 | 383 | 954.40 | XLON | xeaMUeSRC7H |
22-Jan-2026 | 09:56:21 | 250 | 953.40 | XLON | xeaMUeSRBTt |
22-Jan-2026 | 09:56:21 | 259 | 953.60 | XLON | xeaMUeSRBTv |
22-Jan-2026 | 09:52:27 | 210 | 951.00 | XLON | xeaMUeSKtK3 |
22-Jan-2026 | 09:52:15 | 250 | 951.00 | XLON | xeaMUeSKtRH |
22-Jan-2026 | 09:52:15 | 362 | 951.20 | XLON | xeaMUeSKtRJ |
22-Jan-2026 | 09:40:11 | 8 | 951.00 | XLON | xeaMUeSKx09 |
22-Jan-2026 | 09:40:09 | 690 | 951.00 | XLON | xeaMUeSKx9G |
22-Jan-2026 | 09:37:21 | 198 | 949.80 | XLON | xeaMUeSKdqU |
22-Jan-2026 | 09:37:21 | 52 | 949.80 | XLON | xeaMUeSKdtW |
22-Jan-2026 | 09:37:19 | 250 | 950.00 | XLON | xeaMUeSKdnt |
22-Jan-2026 | 09:37:19 | 362 | 950.20 | XLON | xeaMUeSKdnv |
22-Jan-2026 | 09:33:44 | 20 | 950.20 | XLON | xeaMUeSKWc4 |
22-Jan-2026 | 09:33:44 | 144 | 950.20 | XLON | xeaMUeSKWc6 |
22-Jan-2026 | 09:33:44 | 362 | 950.00 | XLON | xeaMUeSKWcD |
22-Jan-2026 | 09:31:31 | 250 | 949.60 | XLON | xeaMUeSKlm0 |
22-Jan-2026 | 09:31:29 | 167 | 950.00 | XLON | xeaMUeSKl@p |
22-Jan-2026 | 09:31:28 | 111 | 950.00 | XLON | xeaMUeSKl@v |
22-Jan-2026 | 09:31:28 | 47 | 950.00 | XLON | xeaMUeSKl@x |
22-Jan-2026 | 09:31:28 | 152 | 950.00 | XLON | xeaMUeSKl@z |
22-Jan-2026 | 09:31:28 | 100 | 950.00 | XLON | xeaMUeSKl@$ |
22-Jan-2026 | 09:31:28 | 362 | 949.80 | XLON | xeaMUeSKl@2 |
22-Jan-2026 | 09:31:28 | 362 | 950.00 | XLON | xeaMUeSKlvG |
22-Jan-2026 | 09:25:52 | 170 | 950.00 | XLON | xeaMUeSKfqt |
22-Jan-2026 | 09:25:52 | 284 | 950.20 | XLON | xeaMUeSKfqx |
22-Jan-2026 | 09:25:52 | 280 | 950.40 | XLON | xeaMUeSKfqz |
22-Jan-2026 | 09:25:46 | 145 | 950.60 | XLON | xeaMUeSKfpN |
22-Jan-2026 | 09:25:46 | 8 | 950.60 | XLON | xeaMUeSKfpP |
22-Jan-2026 | 09:25:46 | 111 | 950.60 | XLON | xeaMUeSKfoX |
22-Jan-2026 | 09:25:46 | 21 | 950.60 | XLON | xeaMUeSKfoZ |
22-Jan-2026 | 09:25:46 | 25 | 950.60 | XLON | xeaMUeSKfob |
22-Jan-2026 | 09:25:46 | 6 | 950.60 | XLON | xeaMUeSKfod |
22-Jan-2026 | 09:25:46 | 53 | 950.60 | XLON | xeaMUeSKfoi |
22-Jan-2026 | 09:25:46 | 148 | 950.60 | XLON | xeaMUeSKfok |
22-Jan-2026 | 09:25:46 | 18 | 950.60 | XLON | xeaMUeSKfom |
22-Jan-2026 | 09:25:45 | 18 | 950.60 | XLON | xeaMUeSKfoz |
22-Jan-2026 | 09:25:45 | 144 | 950.60 | XLON | xeaMUeSKfo$ |
22-Jan-2026 | 09:25:45 | 97 | 950.60 | XLON | xeaMUeSKfo1 |
22-Jan-2026 | 09:24:18 | 286 | 950.00 | XLON | xeaMUeSKMGf |
22-Jan-2026 | 09:20:00 | 343 | 949.40 | XLON | xeaMUeSKJ4x |
22-Jan-2026 | 09:20:00 | 235 | 949.60 | XLON | xeaMUeSKJ4z |
22-Jan-2026 | 09:19:59 | 12 | 950.00 | XLON | xeaMUeSKJ7m |
22-Jan-2026 | 09:19:59 | 327 | 949.80 | XLON | xeaMUeSKJ7o |
22-Jan-2026 | 09:19:59 | 250 | 949.80 | XLON | xeaMUeSKJ7z |
22-Jan-2026 | 09:19:59 | 362 | 950.00 | XLON | xeaMUeSKJ7$ |
22-Jan-2026 | 09:17:42 | 250 | 950.20 | XLON | xeaMUeSKUWe |
22-Jan-2026 | 09:17:42 | 305 | 950.40 | XLON | xeaMUeSKUWg |
22-Jan-2026 | 09:13:21 | 344 | 949.80 | XLON | xeaMUeSKQRr |
22-Jan-2026 | 09:12:17 | 260 | 949.60 | XLON | xeaMUeSKOXp |
22-Jan-2026 | 09:12:17 | 238 | 949.80 | XLON | xeaMUeSKOX9 |
22-Jan-2026 | 09:10:31 | 176 | 950.40 | XLON | xeaMUeSK6jm |
22-Jan-2026 | 09:10:31 | 251 | 950.60 | XLON | xeaMUeSK6jo |
22-Jan-2026 | 09:09:42 | 317 | 948.20 | XLON | xeaMUeSK6I6 |
22-Jan-2026 | 09:08:38 | 401 | 948.40 | XLON | xeaMUeSK7Ok |
22-Jan-2026 | 09:08:38 | 257 | 948.60 | XLON | xeaMUeSK7Op |
22-Jan-2026 | 09:08:23 | 239 | 949.00 | XLON | xeaMUeSK4gW |
22-Jan-2026 | 09:08:23 | 14 | 949.00 | XLON | xeaMUeSK4gY |
22-Jan-2026 | 09:08:23 | 96 | 949.00 | XLON | xeaMUeSK4hU |
22-Jan-2026 | 09:08:23 | 194 | 948.60 | XLON | xeaMUeSK4gf |
22-Jan-2026 | 09:08:21 | 250 | 948.80 | XLON | xeaMUeSK4t@ |
22-Jan-2026 | 09:04:10 | 166 | 947.60 | XLON | xeaMUeSK06D |
22-Jan-2026 | 09:04:10 | 276 | 947.80 | XLON | xeaMUeSK06U |
22-Jan-2026 | 09:04:10 | 274 | 948.00 | XLON | xeaMUeSK01W |
22-Jan-2026 | 09:04:09 | 250 | 948.40 | XLON | xeaMUeSK010 |
22-Jan-2026 | 09:04:09 | 362 | 948.60 | XLON | xeaMUeSK015 |
22-Jan-2026 | 09:04:09 | 272 | 949.00 | XLON | xeaMUeSK01G |
22-Jan-2026 | 09:04:09 | 229 | 948.80 | XLON | xeaMUeSK01I |
22-Jan-2026 | 09:04:09 | 8 | 949.00 | XLON | xeaMUeSK01K |
22-Jan-2026 | 09:04:09 | 103 | 949.00 | XLON | xeaMUeSK01M |
22-Jan-2026 | 08:58:28 | 146 | 948.60 | XLON | xeaMUeSKAvM |
22-Jan-2026 | 08:58:28 | 140 | 948.60 | XLON | xeaMUeSKAvO |
22-Jan-2026 | 08:58:28 | 286 | 948.80 | XLON | xeaMUeSKAvQ |
22-Jan-2026 | 08:57:12 | 220 | 950.00 | XLON | xeaMUeSKB6o |
22-Jan-2026 | 08:57:12 | 280 | 950.40 | XLON | xeaMUeSKB66 |
22-Jan-2026 | 08:57:12 | 244 | 950.60 | XLON | xeaMUeSKB6F |
22-Jan-2026 | 08:57:12 | 8 | 950.40 | XLON | xeaMUeSKB6G |
22-Jan-2026 | 08:55:59 | 398 | 950.40 | XLON | xeaMUeSK88A |
22-Jan-2026 | 08:55:59 | 569 | 950.60 | XLON | xeaMUeSK88C |
22-Jan-2026 | 08:52:49 | 155 | 951.00 | XLON | xeaMUeSLqoi |
22-Jan-2026 | 08:52:11 | 187 | 951.40 | XLON | xeaMUeSLrZX |
22-Jan-2026 | 08:52:11 | 315 | 951.60 | XLON | xeaMUeSLrZZ |
22-Jan-2026 | 08:52:01 | 409 | 951.80 | XLON | xeaMUeSLrr8 |
22-Jan-2026 | 08:52:01 | 170 | 952.20 | XLON | xeaMUeSLrrI |
22-Jan-2026 | 08:52:01 | 143 | 952.20 | XLON | xeaMUeSLrrK |
22-Jan-2026 | 08:52:01 | 162 | 952.20 | XLON | xeaMUeSLrrS |
22-Jan-2026 | 08:52:01 | 1,346 | 952.20 | XLON | xeaMUeSLrqb |
22-Jan-2026 | 08:45:01 | 245 | 950.60 | XLON | xeaMUeSLypl |
22-Jan-2026 | 08:45:01 | 350 | 950.80 | XLON | xeaMUeSLypn |
22-Jan-2026 | 08:43:27 | 389 | 950.20 | XLON | xeaMUeSLzPG |
22-Jan-2026 | 08:42:08 | 57 | 950.60 | XLON | xeaMUeSLxjt |
22-Jan-2026 | 08:42:08 | 278 | 950.60 | XLON | xeaMUeSLxjv |
22-Jan-2026 | 08:40:43 | 195 | 951.20 | XLON | xeaMUeSLu25 |
22-Jan-2026 | 08:40:32 | 127 | 951.80 | XLON | xeaMUeSLuHs |
22-Jan-2026 | 08:40:32 | 60 | 951.80 | XLON | xeaMUeSLuHu |
22-Jan-2026 | 08:40:32 | 274 | 952.00 | XLON | xeaMUeSLuHw |
22-Jan-2026 | 08:40:00 | 345 | 952.00 | XLON | xeaMUeSLvyM |
22-Jan-2026 | 08:40:00 | 229 | 952.20 | XLON | xeaMUeSLvyQ |
22-Jan-2026 | 08:40:00 | 266 | 952.20 | XLON | xeaMUeSLvyS |
22-Jan-2026 | 08:39:38 | 153 | 952.60 | XLON | xeaMUeSLvAI |
22-Jan-2026 | 08:36:49 | 221 | 951.40 | XLON | xeaMUeSLa9c |
22-Jan-2026 | 08:36:37 | 350 | 951.60 | XLON | xeaMUeSLaIn |
22-Jan-2026 | 08:36:37 | 500 | 951.80 | XLON | xeaMUeSLaIx |
22-Jan-2026 | 08:34:45 | 403 | 950.80 | XLON | xeaMUeSLYA8 |
22-Jan-2026 | 08:34:45 | 805 | 951.00 | XLON | xeaMUeSLYAA |
22-Jan-2026 | 08:34:45 | 116 | 951.00 | XLON | xeaMUeSLYAC |
Related Shares:
Pearson