Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Sep 2021 17:35

RNS Number : 4726L

Vodafone Group Plc

10 September 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	10 September 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	119.16
Lowest price paid per share (pence):	116.66
Volume weighted average price paid per share (pence):	117.89

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,208,140,719 of its ordinary shares in treasury and has 27,609,449,299 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 September 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	117.89	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:27:01	XLON	7,421	118.7000	389090285461194
08:28:33	XLON	5,320	118.7800	389090285461437
08:30:36	XLON	3,000	118.8400	389090285461836
08:31:01	XLON	5,414	118.8400	389090285461881
08:31:01	XLON	4,246	118.8400	389090285461887
08:31:07	XLON	6,973	118.8400	389090285461910
08:31:13	XLON	5,767	118.8400	389090285461932
08:31:14	XLON	3,100	118.8200	389090285461942
08:31:14	XLON	3,000	118.8200	389090285461943
08:31:44	XLON	3,100	118.8200	389090285462021
08:31:44	XLON	3,000	118.8400	389090285462022
08:33:26	XLON	2,123	118.8400	389090285462171
08:33:26	XLON	1,543	118.8400	389090285462172
08:33:55	XLON	382	118.7800	389090285462228
08:35:41	XLON	8,594	118.8600	389090285462386
08:35:41	XLON	1,189	118.8800	389090285462400
08:36:04	XLON	3,200	118.8600	389090285462436
08:36:04	XLON	3,000	118.8600	389090285462437
08:38:03	XLON	5,572	118.8200	389090285462665
08:38:03	XLON	3,000	118.8400	389090285462667
08:38:08	XLON	1,079	118.8400	389090285462682
08:38:45	XLON	3,000	118.8800	389090285462738
08:39:07	XLON	1,530	118.9200	389090285462754
08:39:10	XLON	6,121	118.9000	389090285462770
08:39:11	XLON	3,000	118.9000	389090285462771
08:39:37	XLON	7,142	118.8800	389090285462804
08:39:49	XLON	14	118.8800	389090285462845
08:39:49	XLON	5,406	118.8800	389090285462848
08:39:49	XLON	1,736	118.8800	389090285462849
08:39:49	XLON	3,100	118.8800	389090285462854
08:39:49	XLON	2,130	118.8800	389090285462855
08:39:49	XLON	3,000	118.8800	389090285462856
08:39:49	XLON	3,800	118.8800	389090285462857
08:39:49	XLON	460	118.9000	389090285462858
08:39:49	XLON	1,718	118.9000	389090285462859
08:39:49	XLON	3,000	118.9000	389090285462860
08:39:49	XLON	1,200	118.9000	389090285462861
08:39:49	XLON	3,595	118.9000	389090285462862
08:39:49	XLON	995	118.9000	389090285462863
08:39:49	XLON	1,300	118.9000	389090285462864
08:39:49	XLON	1,200	118.9000	389090285462865
08:39:54	XLON	3,000	118.8800	389090285462879
08:39:54	XLON	2,859	118.8800	389090285462882
08:39:55	XLON	4,299	118.8800	389090285462886
08:39:55	XLON	3,000	118.8800	389090285462887
08:39:59	XLON	395	118.8800	389090285462896
08:39:59	XLON	2,023	118.8800	389090285462897
08:39:59	XLON	3,000	118.8800	389090285462898
08:39:59	XLON	3,800	118.8800	389090285462899
08:40:02	XLON	1,993	118.8800	389090285462910
08:40:33	XLON	3,100	118.8400	389090285462946
08:40:33	XLON	3,000	118.8400	389090285462947
08:40:33	XLON	1,997	118.8600	389090285462948
08:40:33	XLON	3,000	118.8600	389090285462949
08:40:38	XLON	422	118.8600	389090285462954
08:40:38	XLON	2,048	118.8600	389090285462955
08:40:38	XLON	3,000	118.8600	389090285462956
08:40:39	XLON	1,481	118.8600	389090285462959
08:41:46	XLON	195	118.8600	389090285463053
08:41:51	XLON	3,000	118.8400	389090285463061
08:41:51	XLON	4,230	118.8400	389090285463062
08:41:51	XLON	1,828	118.8400	389090285463063
08:42:09	XLON	3,000	118.8400	389090285463067
08:42:43	XLON	6,639	118.8400	389090285463097
08:42:43	XLON	4,754	118.8400	389090285463098
08:42:43	XLON	3,100	118.8200	389090285463100
08:42:43	XLON	3,000	118.8400	389090285463101
08:42:43	XLON	539	118.8400	389090285463102
08:42:59	XLON	345	118.8400	389090285463120
08:43:43	XLON	1,924	118.9200	389090285463227
08:43:43	XLON	2,940	118.9200	389090285463228
08:43:43	XLON	3,000	118.9200	389090285463229
08:43:46	XLON	347	118.9200	389090285463233
08:46:45	XLON	2,275	118.9600	389090285463437
08:46:47	XLON	2,626	118.9600	389090285463438
08:46:54	XLON	3,854	118.9600	389090285463447
08:47:08	XLON	5,823	119.0000	389090285463477
08:47:08	XLON	3,100	119.0000	389090285463478
08:47:08	XLON	3,000	119.0000	389090285463479
08:47:10	XLON	1,364	119.0000	389090285463484
08:47:40	XLON	12,011	118.9800	389090285463532
08:47:40	XLON	13,830	118.9800	389090285463538
08:48:04	XLON	3,000	119.0000	389090285463559
08:48:04	XLON	3,800	119.0000	389090285463560
08:48:16	XLON	3,000	119.0000	389090285463595
08:48:16	XLON	3,100	119.0000	389090285463596
08:48:16	XLON	484	119.0000	389090285463597
08:48:47	XLON	826	119.0200	389090285463629
08:48:55	XLON	1,052	119.0400	389090285463649
08:48:55	XLON	1,650	119.0400	389090285463650
08:49:33	XLON	8,052	119.0400	389090285463698
08:49:33	XLON	3,100	119.0200	389090285463700
08:49:33	XLON	2,320	119.0200	389090285463701
08:50:29	XLON	11,856	119.0000	389090285463749
08:50:29	XLON	1,131	119.0000	389090285463750
08:50:50	XLON	3,673	118.9800	389090285463768
08:51:14	XLON	2,398	118.9800	389090285463809
08:51:14	XLON	425	118.9800	389090285463810
08:53:12	XLON	2,631	118.9400	389090285463945
08:53:12	XLON	6,808	118.9400	389090285463946
08:53:13	XLON	3,860	118.9200	389090285463956
08:53:13	XLON	6,622	118.9200	389090285463957
08:53:13	XLON	11,677	118.9400	389090285463953
08:53:24	XLON	634	118.9200	389090285463990
08:53:24	XLON	2,372	118.9200	389090285463991
08:53:24	XLON	260	118.9200	389090285463992
08:53:24	XLON	2,149	118.9200	389090285463997
08:53:24	XLON	2,138	118.9200	389090285463998
08:53:24	XLON	3,000	118.9200	389090285463999
08:53:24	XLON	3,195	118.9200	389090285464000
08:55:17	XLON	3,000	118.8600	389090285464191
08:55:17	XLON	100	118.8600	389090285464192
08:55:35	XLON	12,658	118.9200	389090285464221
08:56:51	XLON	700	118.9200	389090285464288
08:56:51	XLON	2,187	118.9200	389090285464289
08:58:04	XLON	1,841	118.9600	389090285464394
08:58:30	XLON	4,628	118.9600	389090285464417
08:58:30	XLON	7,800	118.9600	389090285464418
08:58:30	XLON	3,000	118.9600	389090285464427
08:58:30	XLON	1,628	118.9600	389090285464428
08:58:58	XLON	1,841	118.9200	389090285464483
08:58:58	XLON	1,747	118.9200	389090285464484
09:00:08	XLON	9,217	119.0200	389090285464592
09:00:08	XLON	4,652	119.0200	389090285464595
09:02:14	XLON	8,990	119.0600	389090285464775
09:02:14	XLON	2,187	119.0600	389090285464776
09:02:14	XLON	2,943	119.0600	389090285464781
09:02:14	XLON	3,000	119.0800	389090285464772
09:02:14	XLON	7,792	119.0400	389090285464793
09:03:09	XLON	290	119.0600	389090285464846
09:04:53	XLON	1,543	119.1400	389090285464973
09:04:53	XLON	2,019	119.1400	389090285464974
09:04:53	XLON	2,320	119.1400	389090285464975
09:04:53	XLON	2,698	119.1400	389090285464976
09:04:53	XLON	4,990	119.1400	389090285464977
09:04:55	XLON	1,709	119.1400	389090285464978
09:04:55	XLON	3,183	119.1400	389090285464979
09:04:55	XLON	4,266	119.1400	389090285464980
09:05:09	XLON	522	119.1400	389090285465003
09:05:09	XLON	1,952	119.1400	389090285465004
09:05:09	XLON	431	119.1400	389090285465005
09:05:25	XLON	765	119.1400	389090285465045
09:05:25	XLON	2,162	119.1400	389090285465046
09:05:32	XLON	2,219	119.1200	389090285465075
09:05:47	XLON	3,970	119.1600	389090285465134
09:06:08	XLON	470	119.0800	389090285465168
09:06:08	XLON	1,700	119.0800	389090285465169
09:06:08	XLON	789	119.0800	389090285465170
09:07:26	XLON	12,483	119.1400	389090285465252
09:07:26	XLON	11,772	119.1200	389090285465257
09:07:27	XLON	3,305	119.1200	389090285465258
09:08:53	XLON	12,718	119.0400	389090285465334
09:09:10	XLON	2,993	119.0200	389090285465400
09:09:36	XLON	4,375	118.9800	389090285465415
09:10:05	XLON	4,384	118.9600	389090285465449
09:10:05	XLON	4,292	118.9600	389090285465450
09:10:22	XLON	1,925	118.9600	389090285465506
09:10:22	XLON	1,435	118.9600	389090285465507
09:11:08	XLON	2,149	118.9400	389090285465542
09:11:08	XLON	1,020	118.9400	389090285465543
09:11:37	XLON	2,161	118.9000	389090285465575
09:11:37	XLON	667	118.9000	389090285465576
09:12:06	XLON	3,100	118.9600	389090285465631
09:12:08	XLON	350	118.9600	389090285465634
09:12:25	XLON	3,100	118.9600	389090285465674
09:12:59	XLON	2,906	118.9600	389090285465720
09:13:13	XLON	3,000	119.0000	389090285465747
09:13:13	XLON	2,136	119.0000	389090285465748
09:13:13	XLON	2,266	119.0000	389090285465749
09:13:20	XLON	3,000	118.9600	389090285465762
09:13:20	XLON	58	118.9600	389090285465763
09:13:20	XLON	165	118.9600	389090285465764
09:13:32	XLON	2,500	118.9200	389090285465784
09:13:32	XLON	2,138	118.9200	389090285465785
09:13:32	XLON	2,686	118.9200	389090285465786
09:14:06	XLON	2,787	118.9400	389090285465800
09:14:06	XLON	4,801	118.9400	389090285465801
09:14:58	XLON	4,452	118.9800	389090285465896
09:14:58	XLON	3,193	118.9800	389090285465897
09:14:58	XLON	4,638	118.9800	389090285465898
09:17:39	XLON	3,000	119.0200	389090285466134
09:17:43	XLON	352	119.0400	389090285466136
09:17:45	XLON	287	119.0400	389090285466137
09:17:50	XLON	2,019	119.0400	389090285466147
09:17:55	XLON	431	119.0400	389090285466150
09:17:55	XLON	3,000	119.0400	389090285466151
09:19:39	XLON	7,444	119.0200	389090285466244
09:19:39	XLON	3,000	119.0200	389090285466255
09:19:39	XLON	2,699	119.0200	389090285466256
09:19:39	XLON	2,293	119.0200	389090285466257
09:19:55	XLON	1,885	119.0600	389090285466304
09:19:55	XLON	2,591	119.0600	389090285466305
09:19:55	XLON	576	119.0600	389090285466310
09:22:42	XLON	3,389	119.0400	389090285466535
09:22:42	XLON	10,665	119.0400	389090285466536
09:22:42	XLON	2,559	119.0400	389090285466537
09:22:42	XLON	3,000	119.0400	389090285466538
09:22:42	XLON	3,000	119.0600	389090285466539
09:22:42	XLON	370	119.0600	389090285466540
09:22:42	XLON	6,404	119.0600	389090285466541
09:22:42	XLON	3,366	119.0600	389090285466542
09:22:45	XLON	3,304	119.0400	389090285466547
09:22:45	XLON	7,704	119.0400	389090285466548
09:23:11	XLON	362	119.0400	389090285466594
09:23:11	XLON	2,561	119.0400	389090285466595
09:23:11	XLON	2,200	119.0400	389090285466596
09:23:11	XLON	3,000	119.0400	389090285466597
09:23:16	XLON	3,000	119.0400	389090285466601
09:23:16	XLON	2,897	119.0400	389090285466602
09:23:16	XLON	665	119.0400	389090285466603
09:24:13	XLON	10,832	118.9800	389090285466702
09:24:13	XLON	59	118.9800	389090285466703
09:24:15	XLON	5,705	118.9600	389090285466708
09:24:15	XLON	3,000	118.9400	389090285466709
09:24:15	XLON	195	118.9600	389090285466710
09:24:15	XLON	1,337	118.9600	389090285466711
09:24:18	XLON	6,192	118.9200	389090285466720
09:26:03	XLON	10,184	118.9600	389090285466835
09:27:09	XLON	2,970	118.9600	389090285466906
09:27:12	XLON	6,484	118.9200	389090285466912
09:27:12	XLON	2,259	118.9200	389090285466919
09:27:12	XLON	3,000	118.9200	389090285466920
09:27:12	XLON	1,852	118.9200	389090285466921
09:27:43	XLON	3,170	118.9000	389090285466958
09:28:24	XLON	1,490	118.8600	389090285467013
09:28:24	XLON	1,616	118.8600	389090285467014
09:29:21	XLON	674	118.8600	389090285467078
09:29:21	XLON	1,639	118.8600	389090285467079
09:29:21	XLON	595	118.8600	389090285467080
09:29:22	XLON	3,324	118.8200	389090285467088
09:29:22	XLON	742	118.8200	389090285467089
09:29:30	XLON	6,143	118.8000	389090285467117
09:29:55	XLON	501	118.7600	389090285467185
09:29:55	XLON	4,882	118.7600	389090285467186
09:32:45	XLON	2,864	118.7800	389090285467496
09:32:45	XLON	2,056	118.7800	389090285467497
09:32:45	XLON	3,000	118.7800	389090285467505
09:32:45	XLON	1,503	118.7800	389090285467506
09:32:45	XLON	2,174	118.7800	389090285467508
09:32:45	XLON	3,000	118.7800	389090285467509
09:32:48	XLON	2,995	118.7400	389090285467513
09:32:48	XLON	2,995	118.7400	389090285467514
09:32:48	XLON	978	118.7400	389090285467516
09:32:48	XLON	3,000	118.7400	389090285467517
09:33:11	XLON	2,941	118.7600	389090285467567
09:33:43	XLON	3,200	118.8000	389090285467629
09:33:43	XLON	2,657	118.8000	389090285467630
09:33:44	XLON	2,881	118.8000	389090285467631
09:33:52	XLON	2,047	118.7800	389090285467636
09:33:52	XLON	10,325	118.7800	389090285467637
09:35:33	XLON	10,414	118.8200	389090285467736
09:35:43	XLON	3,462	118.7800	389090285467748
09:36:25	XLON	7,597	118.7800	389090285467816
09:36:25	XLON	5,495	118.7800	389090285467819
09:37:31	XLON	1,683	118.8000	389090285467897
09:37:59	XLON	1,840	118.8000	389090285467928
09:38:44	XLON	2,900	118.8400	389090285467976
09:38:44	XLON	3,191	118.8400	389090285467977
09:38:44	XLON	3,000	118.8400	389090285467978
09:38:44	XLON	1,969	118.8400	389090285467979
09:39:10	XLON	2,251	118.8400	389090285468055
09:39:10	XLON	583	118.8400	389090285468056
09:39:27	XLON	1,590	118.8400	389090285468079
09:39:27	XLON	1,388	118.8400	389090285468080
09:39:44	XLON	2,978	118.8400	389090285468107
09:40:01	XLON	434	118.8400	389090285468120
09:40:01	XLON	1,777	118.8400	389090285468121
09:40:01	XLON	739	118.8400	389090285468122
09:40:18	XLON	2,326	118.8400	389090285468165
09:40:33	XLON	162	118.8600	389090285468185
09:40:48	XLON	6,479	118.8400	389090285468229
09:40:48	XLON	3	118.8400	389090285468230
09:40:48	XLON	3,530	118.8600	389090285468231
09:40:48	XLON	916	118.8600	389090285468232
09:40:48	XLON	5,447	118.8600	389090285468233
09:41:30	XLON	3,009	118.8200	389090285468286
09:41:31	XLON	5,033	118.8200	389090285468309
09:42:25	XLON	5,146	118.8400	389090285468399
09:42:25	XLON	3,000	118.8200	389090285468402
09:42:25	XLON	3,042	118.8400	389090285468403
09:47:20	XLON	3,460	118.8600	389090285468809
09:47:20	XLON	3,000	118.8600	389090285468811
09:47:20	XLON	1,401	118.8600	389090285468812
09:47:23	XLON	1,073	118.8600	389090285468816
09:47:23	XLON	2,211	118.8600	389090285468817
09:48:03	XLON	2,178	118.8600	389090285468944
09:48:03	XLON	2,466	118.8600	389090285468945
09:48:10	XLON	3,100	118.9000	389090285468962
09:48:30	XLON	616	118.9000	389090285468978
09:49:29	XLON	5,677	118.9400	389090285469047
09:51:46	XLON	5,691	118.9600	389090285469219
09:51:46	XLON	5,182	118.9600	389090285469220
09:51:55	XLON	44	118.9800	389090285469239
09:53:03	XLON	3,000	119.0200	389090285469365
09:53:03	XLON	2,600	119.0200	389090285469366
09:53:03	XLON	2,569	119.0200	389090285469367
09:53:03	XLON	1,564	119.0200	389090285469368
09:53:03	XLON	8,800	119.0200	389090285469369
09:53:05	XLON	467	119.0200	389090285469380
09:53:05	XLON	607	119.0200	389090285469381
09:53:11	XLON	2,809	119.0200	389090285469387
09:53:14	XLON	2,905	119.0200	389090285469389
09:53:14	XLON	607	119.0200	389090285469390
09:54:18	XLON	1,143	119.0600	389090285469467
09:54:18	XLON	1,530	119.0600	389090285469468
09:55:31	XLON	1,089	119.0600	389090285469573
09:55:31	XLON	6,456	119.0600	389090285469574
09:55:31	XLON	3,654	119.0600	389090285469581
09:55:32	XLON	2,514	119.0600	389090285469582
09:55:32	XLON	607	119.0600	389090285469583
09:55:32	XLON	2,331	119.0600	389090285469584
09:55:32	XLON	20	119.0600	389090285469585
09:55:33	XLON	1,907	119.0600	389090285469586
09:55:33	XLON	607	119.0600	389090285469587
09:56:41	XLON	4,096	119.0200	389090285469730
09:56:41	XLON	3,766	119.0200	389090285469731
09:56:41	XLON	1,657	119.0200	389090285469732
09:56:41	XLON	321	119.0200	389090285469733
09:56:41	XLON	1,902	119.0200	389090285469734
09:56:41	XLON	4,262	119.0400	389090285469740
09:56:41	XLON	3,000	119.0400	389090285469741
09:56:41	XLON	2,854	119.0400	389090285469742
09:56:41	XLON	11,669	119.0400	389090285469743
09:56:41	XLON	3,595	119.0400	389090285469744
09:56:42	XLON	3,000	119.0000	389090285469751
09:56:42	XLON	607	119.0000	389090285469752
09:58:00	XLON	2,230	119.0000	389090285469839
09:58:00	XLON	715	119.0000	389090285469840
09:58:13	XLON	2,878	119.0000	389090285469864
09:58:33	XLON	1,540	119.0000	389090285469896
09:58:33	XLON	1,309	119.0000	389090285469897
09:58:49	XLON	3,085	118.9800	389090285469902
09:58:49	XLON	3,777	118.9800	389090285469903
09:59:33	XLON	367	118.9600	389090285469972
09:59:59	XLON	1,393	119.0000	389090285469997
09:59:59	XLON	1,428	119.0000	389090285469998
10:00:16	XLON	2,133	119.0000	389090285470036
10:00:16	XLON	839	119.0000	389090285470037
10:00:30	XLON	11,230	118.9800	389090285470045
10:01:06	XLON	3,774	118.9400	389090285470093
10:01:06	XLON	3,000	118.9400	389090285470103
10:01:06	XLON	3,109	118.9400	389090285470104
10:02:37	XLON	315	118.9000	389090285470281
10:02:37	XLON	2,671	118.9000	389090285470282
10:03:01	XLON	2,243	118.9000	389090285470304
10:03:01	XLON	2,138	118.9000	389090285470305
10:03:01	XLON	3,000	118.8600	389090285470310
10:03:01	XLON	607	118.8600	389090285470311
10:03:01	XLON	5,112	118.8600	389090285470312
10:03:14	XLON	43	118.8400	389090285470323
10:04:17	XLON	6,116	118.8800	389090285470420
10:04:17	XLON	3,000	118.8800	389090285470421
10:05:34	XLON	13,601	118.8800	389090285470499
10:06:06	XLON	3,000	118.8600	389090285470560
10:06:06	XLON	10,484	118.8600	389090285470561
10:08:18	XLON	3,000	118.8800	389090285470772
10:09:01	XLON	2,679	118.8600	389090285470831
10:09:01	XLON	1,523	118.8600	389090285470832
10:09:01	XLON	7,297	118.8600	389090285470833
10:09:01	XLON	3,000	118.8400	389090285470838
10:09:01	XLON	261	118.8600	389090285470839
10:09:06	XLON	2,288	118.8400	389090285470850
10:09:39	XLON	3,100	118.8600	389090285470880
10:09:39	XLON	2,852	118.8600	389090285470881
10:09:52	XLON	2,013	118.8600	389090285470889
10:09:52	XLON	855	118.8600	389090285470890
10:10:20	XLON	1,136	118.8200	389090285470943
10:10:20	XLON	3,921	118.8200	389090285470944
10:11:24	XLON	3,000	118.8000	389090285471047
10:13:32	XLON	3,433	118.7800	389090285471246
10:13:32	XLON	714	118.7800	389090285471247
10:13:32	XLON	4,319	118.7800	389090285471248
10:14:35	XLON	2,995	118.7800	389090285471321
10:14:36	XLON	3,000	118.7400	389090285471330
10:14:36	XLON	8,322	118.7400	389090285471331
10:14:36	XLON	2,243	118.7400	389090285471332
10:14:36	XLON	3,399	118.7400	389090285471333
10:14:38	XLON	2,690	118.7400	389090285471334
10:14:38	XLON	3,000	118.7400	389090285471335
10:14:38	XLON	4,206	118.7400	389090285471336
10:14:38	XLON	8,636	118.7400	389090285471337
10:14:38	XLON	197	118.7400	389090285471338
10:15:15	XLON	1,316	118.7400	389090285471390
10:15:15	XLON	5,947	118.7400	389090285471391
10:15:15	XLON	1,316	118.7400	389090285471392
10:15:17	XLON	4,357	118.7400	389090285471393
10:16:04	XLON	3,146	118.7400	389090285471431
10:16:28	XLON	4,462	118.7200	389090285471482
10:16:28	XLON	3,000	118.7200	389090285471485
10:17:37	XLON	487	118.6600	389090285471531
10:17:37	XLON	2,145	118.6600	389090285471532
10:17:37	XLON	3,000	118.6600	389090285471533
10:18:24	XLON	4,685	118.6600	389090285471590
10:18:25	XLON	2,387	118.6600	389090285471591
10:18:25	XLON	3,000	118.6600	389090285471592
10:18:25	XLON	2,883	118.6600	389090285471593
10:19:26	XLON	4,683	118.6400	389090285471638
10:20:02	XLON	6,470	118.6600	389090285471709
10:20:02	XLON	1,101	118.6600	389090285471710
10:20:12	XLON	509	118.6600	389090285471742
10:20:12	XLON	4,876	118.6600	389090285471743
10:20:12	XLON	509	118.6600	389090285471744
10:23:03	XLON	3,206	118.6200	389090285471882
10:23:03	XLON	2,896	118.6200	389090285471884
10:23:03	XLON	2,765	118.6200	389090285471885
10:23:03	XLON	3,432	118.6200	389090285471886
10:23:03	XLON	1,200	118.6200	389090285471887
10:23:03	XLON	2,023	118.6200	389090285471888
10:23:05	XLON	719	118.6000	389090285471889
10:23:05	XLON	3,000	118.6000	389090285471890
10:23:05	XLON	80	118.6000	389090285471891
10:23:09	XLON	2,878	118.6000	389090285471896
10:23:36	XLON	12,855	118.6200	389090285471926
10:24:46	XLON	2,867	118.6200	389090285472001
10:24:57	XLON	3,059	118.6200	389090285472016
10:24:59	XLON	4,034	118.5800	389090285472017
10:24:59	XLON	1,651	118.5800	389090285472018
10:25:00	XLON	1,676	118.5800	389090285472020
10:25:00	XLON	7,475	118.5800	389090285472021
10:30:22	XLON	13,783	118.5400	389090285472758
10:30:22	XLON	238	118.5600	389090285472760
10:30:22	XLON	3,000	118.5600	389090285472761
10:30:22	XLON	1,200	118.5600	389090285472762
10:30:22	XLON	3,195	118.5600	389090285472763
10:30:27	XLON	1,474	118.5600	389090285472767
10:30:27	XLON	20	118.5600	389090285472768
10:30:28	XLON	70	118.5600	389090285472769
10:33:47	XLON	4,995	118.5400	389090285472981
10:33:47	XLON	6,382	118.5400	389090285472982
10:33:50	XLON	3,000	118.5000	389090285473001
10:33:50	XLON	3,432	118.5000	389090285473002
10:33:50	XLON	19,800	118.5000	389090285473003
10:33:50	XLON	3,000	118.4600	389090285473006
10:33:50	XLON	2,154	118.4600	389090285473007
10:33:50	XLON	2,181	118.4600	389090285473008
10:33:51	XLON	1,783	118.4600	389090285473010
10:33:51	XLON	4,078	118.4600	389090285473011
10:33:51	XLON	3,000	118.4600	389090285473012
10:33:51	XLON	12,190	118.4600	389090285473013
10:33:55	XLON	1,671	118.4400	389090285473031
10:33:55	XLON	11,283	118.4400	389090285473032
10:34:02	XLON	5,440	118.4400	389090285473035
10:35:11	XLON	902	118.4200	389090285473148
10:35:11	XLON	2,032	118.4200	389090285473149
10:35:26	XLON	2,435	118.4200	389090285473181
10:35:26	XLON	408	118.4200	389090285473182
10:35:41	XLON	2,845	118.4200	389090285473200
10:35:52	XLON	3,000	118.4000	389090285473213
10:36:40	XLON	12,988	118.3800	389090285473259
10:36:40	XLON	1,200	118.3800	389090285473268
10:36:40	XLON	3,000	118.3800	389090285473269
10:36:40	XLON	4,510	118.3800	389090285473270
10:37:35	XLON	2,910	118.2600	389090285473349
10:37:55	XLON	2,999	118.2600	389090285473417
10:42:09	XLON	3,533	118.3400	389090285473785
10:42:09	XLON	3,200	118.3400	389090285473794
10:42:09	XLON	3,000	118.3400	389090285473795
10:42:09	XLON	3,676	118.3400	389090285473796
10:42:09	XLON	2,758	118.3400	389090285473797
10:43:09	XLON	13,500	118.3200	389090285473826
10:43:09	XLON	3,100	118.2800	389090285473828
10:43:09	XLON	3,000	118.2800	389090285473829
10:43:09	XLON	1,200	118.3000	389090285473830
10:43:09	XLON	3,562	118.3000	389090285473831
10:43:09	XLON	2,695	118.3200	389090285473832
10:43:10	XLON	305	118.3200	389090285473849
10:43:10	XLON	3,100	118.3200	389090285473850
10:43:10	XLON	2,395	118.3200	389090285473851
10:43:10	XLON	1,693	118.3200	389090285473854
10:43:10	XLON	2,317	118.3200	389090285473855
10:43:37	XLON	1,895	118.3200	389090285473863
10:43:37	XLON	956	118.3200	389090285473864
10:43:41	XLON	484	118.3000	389090285473886
10:43:43	XLON	967	118.3000	389090285473888
10:43:47	XLON	2,942	118.3000	389090285473895
10:45:11	XLON	3,100	118.3600	389090285474095
10:45:11	XLON	3,000	118.3600	389090285474096
10:45:11	XLON	3,426	118.3600	389090285474097
10:45:11	XLON	3,301	118.3600	389090285474098
10:45:11	XLON	1,200	118.3600	389090285474099
10:47:34	XLON	1,614	118.4000	389090285474392
10:47:34	XLON	2,151	118.4000	389090285474393
10:47:34	XLON	3,000	118.4000	389090285474394
10:47:39	XLON	1,329	118.4000	389090285474397
10:47:48	XLON	631	118.4000	389090285474401
10:48:11	XLON	12,322	118.3800	389090285474433
10:48:11	XLON	3,000	118.3800	389090285474451
10:48:11	XLON	3,268	118.3800	389090285474452
10:48:11	XLON	6,489	118.3800	389090285474453
10:48:11	XLON	2,869	118.3800	389090285474455
10:49:01	XLON	439	118.3200	389090285474502
10:49:01	XLON	3,000	118.3200	389090285474503
10:49:26	XLON	218	118.3600	389090285474543
10:49:26	XLON	1,597	118.3600	389090285474544
10:50:24	XLON	5,593	118.3800	389090285474639
10:50:24	XLON	7,056	118.3800	389090285474640
10:50:24	XLON	3,000	118.3600	389090285474646
10:50:46	XLON	3,100	118.3400	389090285474665
10:50:46	XLON	2,300	118.3400	389090285474666
10:50:46	XLON	3,000	118.3400	389090285474667
10:51:30	XLON	4,047	118.3000	389090285474693
10:51:30	XLON	1,066	118.3000	389090285474694
10:51:54	XLON	4,194	118.3000	389090285474711
10:52:38	XLON	2,939	118.2800	389090285474751
10:52:51	XLON	2,845	118.2800	389090285474764
10:53:07	XLON	300	118.2800	389090285474779
10:53:07	XLON	2,263	118.2800	389090285474780
10:53:07	XLON	315	118.2800	389090285474781
10:53:22	XLON	5,523	118.2600	389090285474802
10:53:22	XLON	2,200	118.2600	389090285474803
10:53:22	XLON	883	118.2600	389090285474804
10:54:03	XLON	1,019	118.2200	389090285474846
10:54:03	XLON	1,955	118.2200	389090285474847
10:54:34	XLON	2,700	118.2200	389090285474904
10:54:38	XLON	605	118.2200	389090285474940
10:55:29	XLON	7,233	118.2800	389090285475075
10:56:42	XLON	6,363	118.2600	389090285475136
10:56:42	XLON	6,065	118.2600	389090285475137
10:56:42	XLON	3,158	118.2600	389090285475139
10:56:42	XLON	3,205	118.2600	389090285475140
10:56:42	XLON	2,181	118.2600	389090285475141
10:56:42	XLON	990	118.2600	389090285475142
10:57:41	XLON	3,841	118.2600	389090285475206
10:57:41	XLON	2,056	118.2600	389090285475207
10:57:56	XLON	2,952	118.2600	389090285475225
10:58:19	XLON	2,825	118.2600	389090285475262
10:58:19	XLON	10,272	118.2600	389090285475261
10:59:01	XLON	3,168	118.2200	389090285475310
10:59:01	XLON	3,000	118.2200	389090285475318
10:59:01	XLON	2,952	118.2200	389090285475319
10:59:50	XLON	13	118.2000	389090285475449
11:00:43	XLON	3,497	118.2000	389090285475539
11:00:52	XLON	2,270	118.2000	389090285475561
11:00:57	XLON	1,789	118.2000	389090285475565
11:00:57	XLON	123	118.2000	389090285475566
11:01:00	XLON	3,000	118.1800	389090285475575
11:01:00	XLON	362	118.2000	389090285475576
11:01:00	XLON	3,805	118.2000	389090285475577
11:03:47	XLON	4,983	118.2200	389090285475843
11:03:48	XLON	1,482	118.2200	389090285475846
11:03:48	XLON	2,311	118.2200	389090285475847
11:03:48	XLON	20	118.2200	389090285475848
11:03:48	XLON	3,000	118.2200	389090285475849
11:03:49	XLON	82	118.2200	389090285475852
11:03:49	XLON	2,864	118.2200	389090285475853
11:03:49	XLON	42	118.2200	389090285475854
11:04:33	XLON	10,631	118.2400	389090285475937
11:04:33	XLON	3,100	118.2400	389090285475938
11:04:33	XLON	3,000	118.2400	389090285475939
11:04:33	XLON	3,334	118.2400	389090285475940
11:04:58	XLON	3,941	118.2000	389090285475963
11:07:47	XLON	3,100	118.1600	389090285476330
11:07:47	XLON	2,152	118.1600	389090285476331
11:07:47	XLON	3,000	118.1600	389090285476332
11:07:47	XLON	9,295	118.1600	389090285476333
11:07:47	XLON	5,858	118.1800	389090285476334
11:08:15	XLON	2,831	118.1800	389090285476370
11:08:33	XLON	1,103	118.1800	389090285476425
11:08:33	XLON	1,769	118.1800	389090285476426
11:09:07	XLON	6,712	118.2400	389090285476478
11:09:07	XLON	3,115	118.2400	389090285476479
11:09:07	XLON	2,017	118.2400	389090285476480
11:10:30	XLON	3,000	118.3000	389090285476744
11:10:35	XLON	3,000	118.3000	389090285476752
11:10:35	XLON	988	118.3000	389090285476753
11:10:42	XLON	2,847	118.2800	389090285476773
11:13:15	XLON	13,067	118.3000	389090285477096
11:13:41	XLON	13,407	118.3000	389090285477207
11:13:41	XLON	50	118.3000	389090285477209
11:13:41	XLON	3,000	118.3000	389090285477210
11:14:07	XLON	2,831	118.3000	389090285477287
11:14:13	XLON	3,099	118.2600	389090285477314
11:14:13	XLON	9,846	118.2600	389090285477315
11:15:43	XLON	3,000	118.2600	389090285477459
11:15:43	XLON	16	118.2600	389090285477460
11:15:43	XLON	3,761	118.2600	389090285477461
11:15:43	XLON	2,174	118.2600	389090285477462
11:15:43	XLON	2,425	118.2600	389090285477451
11:15:43	XLON	4,778	118.2600	389090285477452
11:18:07	XLON	3,000	118.2400	389090285477655
11:18:37	XLON	3,100	118.2400	389090285477692
11:19:28	XLON	1,587	118.3000	389090285477819
11:19:28	XLON	11,994	118.3000	389090285477820
11:19:52	XLON	43	118.3200	389090285477860
11:20:09	XLON	2,689	118.3200	389090285477891
11:20:57	XLON	2,146	118.3200	389090285477940
11:21:02	XLON	2,273	118.3200	389090285477946
11:21:02	XLON	1,421	118.3200	389090285477947
11:21:05	XLON	1,858	118.3200	389090285477957
11:22:19	XLON	44	118.3200	389090285478098
11:22:19	XLON	12,438	118.3200	389090285478100
11:22:23	XLON	3,000	118.3000	389090285478110
11:22:26	XLON	382	118.3000	389090285478114
11:22:26	XLON	3,000	118.3000	389090285478115
11:22:29	XLON	69	118.3000	389090285478118
11:24:01	XLON	12,892	118.3000	389090285478233
11:24:42	XLON	3,682	118.2800	389090285478338
11:24:42	XLON	4,433	118.2800	389090285478327
11:27:21	XLON	12,837	118.3000	389090285478564
11:27:22	XLON	521	118.3000	389090285478567
11:28:46	XLON	43	118.3200	389090285478782
11:28:46	XLON	41	118.3200	389090285478783
11:28:49	XLON	2,316	118.3400	389090285478785
11:28:49	XLON	2,195	118.3400	389090285478786
11:28:53	XLON	316	118.3400	389090285478788
11:28:53	XLON	3,000	118.3400	389090285478789
11:29:42	XLON	5,811	118.3200	389090285478863
11:29:42	XLON	2,900	118.3200	389090285478865
11:29:42	XLON	1,540	118.3200	389090285478866
11:29:47	XLON	2,346	118.3200	389090285478870
11:29:47	XLON	2,149	118.3200	389090285478871
11:30:44	XLON	10,824	118.3000	389090285478945
11:30:44	XLON	264	118.3200	389090285478947
11:30:44	XLON	986	118.3200	389090285478948
11:30:44	XLON	607	118.3200	389090285478949
11:30:49	XLON	830	118.3200	389090285478950
11:30:50	XLON	6,752	118.3200	389090285478951
11:31:06	XLON	4,861	118.3000	389090285478967
11:31:06	XLON	7,594	118.3000	389090285478971
11:31:07	XLON	237	118.3000	389090285478994
11:31:07	XLON	62	118.3000	389090285478995
11:31:08	XLON	342	118.3000	389090285478996
11:31:08	XLON	3,327	118.3000	389090285478997
11:31:08	XLON	2,002	118.3000	389090285478998
11:32:04	XLON	3,000	118.2600	389090285479100
11:32:28	XLON	313	118.2600	389090285479145
11:32:46	XLON	13,385	118.2400	389090285479161
11:33:00	XLON	3,087	118.2200	389090285479184
11:33:00	XLON	3,540	118.2000	389090285479188
11:33:00	XLON	3,087	118.2200	389090285479197
11:33:23	XLON	895	118.1800	389090285479239
11:33:23	XLON	2,610	118.1800	389090285479240
11:33:23	XLON	2,353	118.1800	389090285479241
11:33:23	XLON	6,409	118.1800	389090285479242
11:33:23	XLON	5,563	118.1800	389090285479246
11:33:23	XLON	598	118.1800	389090285479248
11:33:39	XLON	3,450	118.1600	389090285479305
11:34:47	XLON	4,215	118.1200	389090285479521
11:36:07	XLON	3,000	118.1200	389090285479661
11:36:15	XLON	42	118.1200	389090285479672
11:36:15	XLON	3,000	118.1200	389090285479673
11:36:30	XLON	3,750	118.1400	389090285479703
11:38:06	XLON	11,682	118.1000	389090285479798
11:38:07	XLON	12,039	118.1000	389090285479802
11:38:08	XLON	4,084	118.0600	389090285479814
11:38:08	XLON	3,000	118.0800	389090285479815
11:38:09	XLON	3,000	118.0800	389090285479816
11:38:09	XLON	684	118.0800	389090285479817
11:39:20	XLON	4,438	118.0600	389090285479920
11:39:20	XLON	13,576	118.0600	389090285479923
11:39:20	XLON	760	118.0600	389090285479921
11:39:24	XLON	4,726	118.0400	389090285479928
11:39:24	XLON	5,697	118.0400	389090285479929
11:39:24	XLON	5,010	118.0400	389090285479930
11:40:46	XLON	787	118.0000	389090285480061
11:40:46	XLON	2,684	118.0000	389090285480062
11:40:47	XLON	4,404	118.0000	389090285480063
11:40:47	XLON	3,000	118.0000	389090285480064
11:40:48	XLON	2,478	117.9800	389090285480065
11:40:48	XLON	1,104	117.9800	389090285480067
11:40:48	XLON	3,015	117.9800	389090285480066
11:40:49	XLON	4,410	117.9800	389090285480072
11:40:49	XLON	1,914	117.9800	389090285480073
11:40:49	XLON	10,920	117.9800	389090285480074
11:40:49	XLON	3,881	117.9600	389090285480076
11:40:49	XLON	1,285	117.9600	389090285480077
11:40:49	XLON	8,960	117.9600	389090285480079
11:40:49	XLON	3,431	117.9600	389090285480080
11:40:49	XLON	794	117.9600	389090285480081
11:40:49	XLON	3,000	117.9600	389090285480082
11:41:24	XLON	68	118.0400	389090285480162
11:41:24	XLON	2,600	118.0400	389090285480163
11:41:24	XLON	3,000	118.0400	389090285480164
11:44:40	XLON	4,503	118.0000	389090285480414
11:44:40	XLON	4,503	118.0000	389090285480415
11:44:40	XLON	3,592	118.0000	389090285480416
11:44:40	XLON	2,600	118.0000	389090285480417
11:44:40	XLON	3,000	118.0000	389090285480418
11:44:40	XLON	4,540	118.0000	389090285480419
11:44:42	XLON	5,650	118.0000	389090285480425
11:44:42	XLON	2,279	118.0000	389090285480426
11:44:42	XLON	1,715	118.0000	389090285480427
11:44:43	XLON	1,863	118.0000	389090285480428
11:47:08	XLON	2,665	118.0000	389090285480697
11:48:48	XLON	4,602	118.0600	389090285480900
11:48:48	XLON	3,000	118.0600	389090285480901
11:48:48	XLON	5,213	118.0600	389090285480902
11:48:48	XLON	1,229	118.0600	389090285480903
11:48:50	XLON	1,771	118.0600	389090285480908
11:48:54	XLON	2,126	118.0600	389090285480911
11:48:54	XLON	4,890	118.0600	389090285480912
11:48:54	XLON	5,187	118.0600	389090285480913
11:48:54	XLON	4,890	118.0600	389090285480914
11:48:54	XLON	2,512	118.0600	389090285480915
11:48:54	XLON	1,584	118.0600	389090285480916
11:48:55	XLON	6,241	118.0600	389090285480917
11:49:40	XLON	41	118.0600	389090285480999
11:50:00	XLON	3,700	118.1000	389090285481025
11:50:00	XLON	3,000	118.1000	389090285481026
11:50:00	XLON	983	118.1000	389090285481027
11:50:42	XLON	2,721	118.1000	389090285481066
11:51:01	XLON	5,267	118.1000	389090285481111
11:52:17	XLON	315	118.1400	389090285481276
11:52:22	XLON	2,154	118.1400	389090285481282
11:52:27	XLON	1,762	118.1400	389090285481286
11:52:38	XLON	2,649	118.1400	389090285481291
11:52:43	XLON	48	118.1400	389090285481294
11:53:14	XLON	7,455	118.1400	389090285481350
11:53:14	XLON	3,300	118.1600	389090285481351
11:53:14	XLON	3,000	118.1600	389090285481352
11:53:14	XLON	1,026	118.1600	389090285481353
11:53:14	XLON	7,323	118.1600	389090285481348
11:54:52	XLON	6,414	118.1600	389090285481448
11:54:52	XLON	3,809	118.1600	389090285481449
11:54:53	XLON	4,948	118.1600	389090285481450
11:55:03	XLON	3,051	118.1800	389090285481466
11:55:44	XLON	9,807	118.1400	389090285481535
11:56:34	XLON	10,328	118.1200	389090285481578
11:56:39	XLON	4,437	118.1000	389090285481599
11:56:39	XLON	2,949	118.1000	389090285481598
11:56:47	XLON	4,432	118.1000	389090285481624
11:56:47	XLON	2,932	118.1000	389090285481625
11:56:52	XLON	4,430	118.1000	389090285481629
11:56:58	XLON	1,799	118.1000	389090285481649
11:56:58	XLON	6,340	118.1000	389090285481648
11:56:58	XLON	1,499	118.1000	389090285481650
11:56:58	XLON	2,400	118.1000	389090285481653
11:56:58	XLON	673	118.1000	389090285481654
11:56:58	XLON	2,327	118.1000	389090285481655
11:56:58	XLON	4,505	118.1000	389090285481656
11:57:27	XLON	4,682	118.0200	389090285481715
11:57:28	XLON	4,484	118.0200	389090285481718
11:57:29	XLON	2,870	118.0200	389090285481719
11:57:29	XLON	345	118.0200	389090285481720
11:58:10	XLON	1,348	118.0600	389090285481775
11:58:28	XLON	1,882	118.0600	389090285481789
11:59:13	XLON	1,860	118.0600	389090285481849
11:59:44	XLON	2,863	118.1200	389090285481892
11:59:45	XLON	3,100	118.1200	389090285481893
11:59:45	XLON	3,000	118.1200	389090285481894
11:59:55	XLON	2,433	118.1600	389090285481909
11:59:55	XLON	1,221	118.1600	389090285481910
11:59:55	XLON	2,231	118.1600	389090285481911
11:59:55	XLON	355	118.1600	389090285481912
12:00:09	XLON	321	118.1600	389090285481977
12:00:14	XLON	12,712	118.1400	389090285482000
12:00:14	XLON	5,874	118.1400	389090285481998
12:00:15	XLON	2,595	118.1600	389090285482009
12:00:56	XLON	2,385	118.2200	389090285482091
12:00:56	XLON	3,214	118.2200	389090285482092
12:00:56	XLON	2,632	118.2200	389090285482093
12:01:00	XLON	3,243	118.2200	389090285482108
12:01:05	XLON	3,586	118.2400	389090285482121
12:01:05	XLON	3,100	118.2400	389090285482123
12:01:05	XLON	364	118.2400	389090285482124
12:01:21	XLON	42	118.2800	389090285482146
12:01:26	XLON	1,842	118.2800	389090285482157
12:01:26	XLON	607	118.2800	389090285482158
12:04:31	XLON	8,806	118.2800	389090285482427
12:04:31	XLON	3,100	118.2600	389090285482435
12:04:31	XLON	3,000	118.2600	389090285482436
12:04:31	XLON	2,706	118.2600	389090285482437
12:04:31	XLON	916	118.2600	389090285482438
12:04:33	XLON	3,000	118.2400	389090285482445
12:04:33	XLON	3,446	118.2400	389090285482446
12:04:34	XLON	2,231	118.2400	389090285482447
12:04:34	XLON	2,782	118.2400	389090285482448
12:09:29	XLON	14,082	118.2400	389090285482836
12:09:41	XLON	8,487	118.2400	389090285482877
12:09:41	XLON	1,542	118.2400	389090285482878
12:09:41	XLON	3,000	118.2400	389090285482880
12:09:41	XLON	3,532	118.2400	389090285482881
12:09:41	XLON	234	118.2400	389090285482882
12:09:41	XLON	3,451	118.2400	389090285482883
12:09:41	XLON	421	118.2400	389090285482884
12:15:49	XLON	4,010	118.1400	389090285483330
12:15:49	XLON	4,794	118.1400	389090285483331
12:15:49	XLON	1,945	118.1400	389090285483332
12:15:49	XLON	3,104	118.1400	389090285483334
12:15:49	XLON	2,516	118.1400	389090285483335
12:15:49	XLON	431	118.1400	389090285483336
12:15:49	XLON	3,000	118.1400	389090285483343
12:15:49	XLON	104	118.1400	389090285483344
12:15:49	XLON	48	118.1400	389090285483345
12:15:49	XLON	3,000	118.1400	389090285483346
12:15:49	XLON	962	118.1400	389090285483347
12:15:49	XLON	2,527	118.1400	389090285483352
12:15:49	XLON	16	118.1400	389090285483353
12:15:49	XLON	2,159	118.1400	389090285483354
12:15:49	XLON	769	118.1400	389090285483355
12:19:53	XLON	3,268	118.1000	389090285483540
12:19:53	XLON	787	118.1000	389090285483541
12:21:33	XLON	6,556	118.0800	389090285483713
12:21:33	XLON	3,364	118.0800	389090285483712
12:21:33	XLON	393	118.0800	389090285483714
12:23:21	XLON	11,369	118.0600	389090285483810
12:23:21	XLON	77	118.0800	389090285483811
12:23:21	XLON	3,000	118.0800	389090285483812
12:23:45	XLON	4,257	118.0000	389090285483873
12:23:45	XLON	3,307	118.0000	389090285483874
12:23:45	XLON	3,119	118.0000	389090285483875
12:25:14	XLON	4,551	117.9800	389090285483989
12:25:14	XLON	2,700	117.9600	389090285483998
12:25:14	XLON	3,000	117.9600	389090285483999
12:25:14	XLON	1,418	117.9800	389090285484000
12:25:14	XLON	1,382	117.9800	389090285484002
12:25:14	XLON	1,184	117.9800	389090285484003
12:25:14	XLON	1,654	117.9800	389090285484004
12:25:14	XLON	1,817	117.9800	389090285484005
12:25:15	XLON	2,344	117.9600	389090285484008
12:25:15	XLON	947	117.9600	389090285484009
12:30:14	XLON	1,968	118.0000	389090285484285
12:30:15	XLON	1,530	118.0000	389090285484286
12:31:27	XLON	1,559	118.0200	389090285484344
12:31:28	XLON	10,405	118.0000	389090285484355
12:31:28	XLON	840	118.0000	389090285484356
12:31:28	XLON	10,789	118.0000	389090285484354
12:31:58	XLON	2,089	118.0400	389090285484382
12:31:58	XLON	3,000	118.0400	389090285484383
12:31:58	XLON	1,450	118.0400	389090285484384
12:32:11	XLON	7,413	118.0200	389090285484393
12:32:12	XLON	13,794	118.0000	389090285484398
12:32:12	XLON	3,450	118.0000	389090285484400
12:32:40	XLON	2,041	118.0200	389090285484424
12:32:40	XLON	2,154	118.0200	389090285484425
12:34:12	XLON	1,791	118.0400	389090285484541
12:34:48	XLON	13,150	118.0600	389090285484621
12:34:48	XLON	3,100	118.0600	389090285484625
12:34:48	XLON	1,686	118.0600	389090285484626
12:34:48	XLON	1,314	118.0600	389090285484627
12:34:49	XLON	40	118.0600	389090285484628
12:34:51	XLON	233	118.0600	389090285484630
12:34:51	XLON	82	118.0600	389090285484631
12:35:34	XLON	45	118.0800	389090285484679
12:35:48	XLON	12,341	118.0800	389090285484705
12:35:48	XLON	60	118.0800	389090285484710
12:35:48	XLON	3,673	118.0800	389090285484711
12:35:48	XLON	1,092	118.0800	389090285484712
12:37:29	XLON	3,470	118.0600	389090285484822
12:38:02	XLON	9,092	118.0800	389090285484855
12:38:02	XLON	3,975	118.0800	389090285484856
12:38:02	XLON	3,000	118.0800	389090285484858
12:38:02	XLON	6,092	118.0800	389090285484859
12:38:03	XLON	3,972	118.0600	389090285484869
12:38:08	XLON	3,933	118.0600	389090285484887
12:39:42	XLON	10,971	117.9800	389090285484991
12:40:06	XLON	5,342	117.8800	389090285485055
12:40:08	XLON	3,133	117.8600	389090285485058
12:40:09	XLON	4,345	117.8200	389090285485068
12:41:45	XLON	6,203	117.7200	389090285485197
12:42:16	XLON	2,212	117.7400	389090285485233
12:42:16	XLON	1,208	117.7400	389090285485234
12:42:22	XLON	4,927	117.6800	389090285485247
12:47:55	XLON	3,746	117.7200	389090285485632
12:47:55	XLON	4,828	117.7200	389090285485634
12:48:23	XLON	2,807	117.8000	389090285485670
12:48:23	XLON	1,952	117.8000	389090285485671
12:49:35	XLON	3,913	117.8400	389090285485804
12:49:36	XLON	3,000	117.8400	389090285485806
12:49:36	XLON	5,384	117.8400	389090285485807
12:49:38	XLON	2,588	117.8000	389090285485812
12:49:38	XLON	464	117.8000	389090285485813
12:50:06	XLON	6,380	117.7600	389090285485863
12:52:17	XLON	6,489	117.8200	389090285486127
12:52:47	XLON	888	117.8000	389090285486192
12:52:47	XLON	3,046	117.8000	389090285486193
12:53:24	XLON	5,586	117.7400	389090285486247
12:54:14	XLON	2,955	117.7400	389090285486282
12:55:35	XLON	5,705	117.7000	389090285486368
12:55:35	XLON	438	117.7000	389090285486369
12:59:30	XLON	685	117.7400	389090285486689
12:59:30	XLON	9,272	117.7400	389090285486690
12:59:32	XLON	3,009	117.7600	389090285486692
13:00:20	XLON	2,897	117.7400	389090285486785
13:03:42	XLON	8,809	117.8000	389090285487019
13:07:43	XLON	2,977	117.9000	389090285487299
13:08:30	XLON	6,836	117.9200	389090285487344
13:08:31	XLON	675	117.9200	389090285487355
13:08:31	XLON	1,594	117.9200	389090285487356
13:08:31	XLON	480	117.9200	389090285487357
13:08:31	XLON	1,010	117.9200	389090285487358
13:08:31	XLON	154	117.9200	389090285487359
13:08:31	XLON	1,799	117.9200	389090285487360
13:08:31	XLON	2,242	117.9200	389090285487361
13:09:07	XLON	4,524	117.9200	389090285487418
13:09:07	XLON	3,847	117.9200	389090285487417
13:09:11	XLON	3,679	117.9200	389090285487430
13:09:11	XLON	1,604	117.9200	389090285487431
13:12:46	XLON	3,000	117.9600	389090285487740
13:12:46	XLON	2,163	117.9600	389090285487742
13:12:49	XLON	750	117.9600	389090285487743
13:12:49	XLON	3,000	117.9600	389090285487744
13:12:49	XLON	2,922	117.9600	389090285487745
13:12:50	XLON	5,576	117.9400	389090285487749
13:12:51	XLON	3,790	117.8800	389090285487756
13:13:30	XLON	1,410	117.9200	389090285487819
13:13:30	XLON	11,468	117.9200	389090285487820
13:13:46	XLON	5,190	117.8800	389090285487825
13:13:46	XLON	3,735	117.8800	389090285487824
13:15:32	XLON	3,727	117.8600	389090285487965
13:15:32	XLON	2,940	117.8400	389090285487966
13:15:32	XLON	787	117.8400	389090285487967
13:17:30	XLON	9,757	117.8400	389090285488133
13:22:03	XLON	2,021	117.9000	389090285488580
13:22:03	XLON	1,852	117.9000	389090285488581
13:22:03	XLON	624	117.9000	389090285488582
13:22:35	XLON	4,372	117.8600	389090285488630
13:24:08	XLON	4,901	117.8200	389090285488726
13:25:39	XLON	10,518	117.8000	389090285488892
13:25:39	XLON	5,614	117.8000	389090285488891
13:25:39	XLON	3,000	117.7600	389090285488906
13:25:39	XLON	478	117.7600	389090285488907
13:25:39	XLON	3,000	117.7600	389090285488908
13:25:39	XLON	2,667	117.7800	389090285488909
13:27:21	XLON	13,636	117.8200	389090285488987
13:27:57	XLON	10,315	117.8200	389090285489035
13:27:57	XLON	3,209	117.8200	389090285489032
13:27:57	XLON	2,794	117.8200	389090285489036
13:27:57	XLON	675	117.8200	389090285489037
13:27:57	XLON	3,512	117.8200	389090285489038
13:28:32	XLON	4,047	117.8200	389090285489094
13:28:32	XLON	4,134	117.8200	389090285489097
13:28:32	XLON	284	117.8200	389090285489098
13:29:12	XLON	4,367	117.8000	389090285489157
13:29:12	XLON	804	117.8000	389090285489158
13:33:25	XLON	2,600	117.8000	389090285489512
13:33:25	XLON	3,000	117.8000	389090285489513
13:33:30	XLON	33	117.8400	389090285489555
13:33:33	XLON	4,129	117.8400	389090285489574
13:33:46	XLON	318	117.8400	389090285489579
13:33:51	XLON	61	117.8400	389090285489581
13:33:51	XLON	2,716	117.8400	389090285489582
13:33:55	XLON	1,305	117.8400	389090285489583
13:33:58	XLON	1,406	117.8400	389090285489584
13:34:34	XLON	1,169	117.8400	389090285489622
13:34:44	XLON	3,754	117.8400	389090285489631
13:34:44	XLON	2,512	117.8400	389090285489632
13:34:49	XLON	2,900	117.8400	389090285489643
13:34:49	XLON	1,392	117.8400	389090285489644
13:35:19	XLON	1,818	117.8400	389090285489673
13:35:19	XLON	3,442	117.8400	389090285489674
13:36:46	XLON	2,300	117.8600	389090285489785
13:36:46	XLON	3,758	117.8600	389090285489786
13:36:46	XLON	1,200	117.8600	389090285489787
13:40:31	XLON	494	117.9000	389090285490109
13:40:36	XLON	6,553	117.9000	389090285490115
13:40:36	XLON	2,259	117.9000	389090285490116
13:40:42	XLON	52	117.9000	389090285490131
13:40:42	XLON	2,493	117.9000	389090285490132
13:40:42	XLON	394	117.9000	389090285490133
13:41:01	XLON	5,315	117.8800	389090285490149
13:41:01	XLON	8,893	117.8800	389090285490150
13:41:01	XLON	3,100	117.8800	389090285490156
13:41:01	XLON	3,000	117.8800	389090285490157
13:41:01	XLON	1,200	117.8800	389090285490158
13:41:01	XLON	1,461	117.8800	389090285490159
13:41:01	XLON	3,800	117.8600	389090285490161
13:41:01	XLON	61	117.8800	389090285490162
13:41:06	XLON	2,872	117.8400	389090285490186
13:41:06	XLON	767	117.8400	389090285490187
13:41:06	XLON	2,241	117.8400	389090285490188
13:41:06	XLON	3,100	117.8400	389090285490182
13:41:06	XLON	3,006	117.8400	389090285490183
13:41:34	XLON	3,400	117.8400	389090285490254
13:41:34	XLON	2,352	117.8400	389090285490255
13:43:08	XLON	4,823	117.8400	389090285490402
13:43:08	XLON	1,239	117.8400	389090285490403
13:43:08	XLON	1,989	117.8400	389090285490404
13:43:08	XLON	3,000	117.8400	389090285490407
13:43:08	XLON	3,965	117.8400	389090285490408
13:43:08	XLON	795	117.8400	389090285490409
13:43:08	XLON	5,048	117.8400	389090285490410
13:43:38	XLON	5,009	117.8000	389090285490447
13:44:23	XLON	2,876	117.7600	389090285490510
13:46:06	XLON	4,081	117.7400	389090285490776
13:46:06	XLON	4,059	117.7400	389090285490777
13:46:06	XLON	104	117.7400	389090285490778
13:46:26	XLON	2,085	117.6400	389090285490868
13:46:26	XLON	3,225	117.6400	389090285490869
13:46:26	XLON	1,974	117.6400	389090285490870
13:46:26	XLON	2,595	117.6400	389090285490871
13:47:08	XLON	2,839	117.6200	389090285490988
13:47:08	XLON	2,829	117.6200	389090285490990
13:47:08	XLON	5,706	117.6200	389090285490991
13:47:09	XLON	5,000	117.6200	389090285490995
13:47:09	XLON	951	117.6200	389090285490996
13:47:09	XLON	29	117.6200	389090285490997
13:47:09	XLON	6,126	117.6200	389090285490998
13:47:09	XLON	3,960	117.6200	389090285490993
13:47:09	XLON	1	117.6200	389090285491005
13:47:46	XLON	6,021	117.5800	389090285491057
13:47:46	XLON	3,060	117.5800	389090285491058
13:47:46	XLON	2,830	117.5800	389090285491059
13:47:46	XLON	89	117.5800	389090285491060
13:49:02	XLON	2,488	117.6400	389090285491232
13:49:02	XLON	2,250	117.6400	389090285491233
13:49:02	XLON	989	117.6400	389090285491234
13:51:57	XLON	6,177	117.6400	389090285491635
13:52:11	XLON	79	117.6000	389090285491703
13:52:43	XLON	7,680	117.6400	389090285491765
13:53:41	XLON	258	117.6600	389090285491985
13:53:41	XLON	3,000	117.6600	389090285491986
13:53:43	XLON	227	117.6600	389090285491987
13:54:10	XLON	955	117.6600	389090285492051
13:54:29	XLON	941	117.6600	389090285492075
13:54:46	XLON	11,635	117.6400	389090285492096
13:54:46	XLON	4,291	117.6400	389090285492097
13:54:46	XLON	2,724	117.6400	389090285492098
13:54:46	XLON	357	117.6000	389090285492105
13:54:46	XLON	5,621	117.6400	389090285492106
13:54:46	XLON	2,800	117.6400	389090285492107
13:54:46	XLON	3,946	117.6400	389090285492108
13:55:06	XLON	1,061	117.6200	389090285492140
13:55:06	XLON	11,725	117.6200	389090285492141
13:55:06	XLON	6,340	117.6200	389090285492142
13:55:22	XLON	5,749	117.6200	389090285492195
13:55:22	XLON	3,256	117.6200	389090285492194
13:55:22	XLON	7,385	117.6200	389090285492196
13:55:23	XLON	7,648	117.6200	389090285492203
13:56:00	XLON	2,469	117.6200	389090285492302
13:56:00	XLON	358	117.6200	389090285492303
13:56:28	XLON	314	117.6200	389090285492373
13:56:33	XLON	3,000	117.6200	389090285492409
13:56:34	XLON	4,393	117.6200	389090285492417
13:56:42	XLON	3,000	117.5800	389090285492448
13:56:42	XLON	52	117.5800	389090285492449
13:57:04	XLON	2,963	117.5800	389090285492517
13:57:11	XLON	5,446	117.6400	389090285492544
13:57:25	XLON	2,903	117.6400	389090285492569
13:57:39	XLON	903	117.6400	389090285492599
13:58:55	XLON	9,730	117.6200	389090285492733
13:58:55	XLON	12,397	117.6200	389090285492732
13:58:55	XLON	1,707	117.6200	389090285492735
13:58:55	XLON	3,000	117.6200	389090285492736
13:58:55	XLON	5,082	117.6000	389090285492738
13:58:55	XLON	1,064	117.6000	389090285492739
13:58:55	XLON	2,686	117.6000	389090285492740
14:01:06	XLON	5,026	117.5600	389090285493012
14:01:06	XLON	2,980	117.5600	389090285493011
14:01:06	XLON	3,000	117.5600	389090285493016
14:01:06	XLON	1,200	117.5600	389090285493017
14:01:06	XLON	1,506	117.5600	389090285493018
14:01:06	XLON	1,184	117.5600	389090285493019
14:01:06	XLON	3,000	117.5600	389090285493020
14:01:06	XLON	22	117.5600	389090285493021
14:01:06	XLON	2,298	117.5600	389090285493022
14:01:07	XLON	4,283	117.5600	389090285493023
14:01:07	XLON	5,788	117.5600	389090285493024
14:01:12	XLON	1,119	117.5400	389090285493033
14:01:12	XLON	6,394	117.5400	389090285493035
14:01:12	XLON	3,986	117.5400	389090285493034
14:01:20	XLON	5,339	117.5400	389090285493057
14:02:31	XLON	334	117.5800	389090285493272
14:02:33	XLON	60	117.5800	389090285493273
14:04:55	XLON	10,490	117.6000	389090285493609
14:06:46	XLON	2,700	117.5800	389090285493858
14:06:46	XLON	3,000	117.5800	389090285493859
14:06:51	XLON	2,369	117.5800	389090285493865
14:06:51	XLON	3,000	117.5800	389090285493866
14:06:54	XLON	1,033	117.5800	389090285493888
14:07:12	XLON	4,190	117.5800	389090285493914
14:08:33	XLON	3,000	117.5600	389090285494034
14:08:33	XLON	1,200	117.5600	389090285494035
14:08:33	XLON	3,909	117.5600	389090285494036
14:08:33	XLON	3,100	117.5800	389090285494037
14:08:33	XLON	1,200	117.5800	389090285494038
14:08:33	XLON	5,645	117.5800	389090285494039
14:08:33	XLON	1,200	117.5800	389090285494040
14:08:33	XLON	3,909	117.5800	389090285494041
14:08:33	XLON	6,723	117.5600	389090285494028
14:08:33	XLON	913	117.5600	389090285494029
14:09:18	XLON	28	117.5200	389090285494151
14:09:19	XLON	4,263	117.5200	389090285494152
14:09:20	XLON	37	117.5200	389090285494153
14:10:46	XLON	1,463	117.5400	389090285494321
14:10:46	XLON	44	117.5400	389090285494322
14:10:48	XLON	2,084	117.5400	389090285494328
14:10:50	XLON	518	117.5400	389090285494332
14:11:21	XLON	31	117.5800	389090285494415
14:11:21	XLON	576	117.5800	389090285494416
14:12:02	XLON	1,858	117.5800	389090285494482
14:12:37	XLON	8,517	117.5800	389090285494591
14:12:37	XLON	2,931	117.5800	389090285494590
14:12:37	XLON	4,106	117.5800	389090285494594
14:12:37	XLON	4,411	117.5800	389090285494595
14:12:37	XLON	2,300	117.5800	389090285494596
14:12:37	XLON	3,000	117.5800	389090285494597
14:12:37	XLON	357	117.5800	389090285494598
14:14:18	XLON	2,756	117.6600	389090285494876
14:14:18	XLON	4,102	117.6600	389090285494877
14:16:37	XLON	1,092	117.6600	389090285495163
14:16:38	XLON	11,441	117.6400	389090285495165
14:16:38	XLON	5,928	117.6400	389090285495164
14:16:38	XLON	6,466	117.6400	389090285495167
14:17:29	XLON	10,645	117.6200	389090285495299
14:17:29	XLON	498	117.6200	389090285495300
14:17:29	XLON	31	117.6000	389090285495309
14:17:29	XLON	3,000	117.6000	389090285495310
14:17:29	XLON	3,000	117.6200	389090285495311
14:17:29	XLON	1,200	117.6200	389090285495312
14:17:29	XLON	3,414	117.6200	389090285495313
14:17:30	XLON	1,902	117.6000	389090285495317
14:17:30	XLON	401	117.6000	389090285495318
14:17:30	XLON	3,000	117.6000	389090285495319
14:17:30	XLON	2,326	117.6000	389090285495314
14:17:30	XLON	3,000	117.6000	389090285495315
14:17:30	XLON	491	117.6000	389090285495316
14:17:31	XLON	28	117.6000	389090285495320
14:17:32	XLON	38	117.6000	389090285495326
14:18:14	XLON	2,825	117.6000	389090285495389
14:18:14	XLON	5,336	117.6000	389090285495390
14:18:14	XLON	8,161	117.6000	389090285495391
14:18:16	XLON	2,200	117.6000	389090285495398
14:18:29	XLON	15,591	117.6000	389090285495414
14:18:29	XLON	12,393	117.6000	389090285495415
14:18:29	XLON	4,059	117.6000	389090285495416
14:18:29	XLON	20,580	117.6000	389090285495417
14:18:35	XLON	2,877	117.5800	389090285495428
14:21:03	XLON	12,082	117.5400	389090285495783
14:21:03	XLON	3,000	117.5200	389090285495793
14:21:03	XLON	6,722	117.5200	389090285495794
14:21:03	XLON	3,114	117.5200	389090285495795
14:21:04	XLON	3,000	117.5200	389090285495796
14:21:04	XLON	2,187	117.5200	389090285495797
14:21:07	XLON	984	117.4800	389090285495808
14:21:07	XLON	3,000	117.4800	389090285495804
14:21:08	XLON	2,999	117.4800	389090285495812
14:21:08	XLON	805	117.4800	389090285495810
14:21:10	XLON	3,272	117.4800	389090285495819
14:21:10	XLON	3,000	117.4800	389090285495814
14:21:11	XLON	1,832	117.4800	389090285495824
14:21:28	XLON	5,504	117.4800	389090285495868
14:21:28	XLON	632	117.4800	389090285495869
14:21:28	XLON	5,504	117.4800	389090285495870
14:21:32	XLON	2,128	117.4400	389090285495885
14:21:32	XLON	3,000	117.4400	389090285495886
14:23:25	XLON	823	117.4600	389090285496151
14:23:25	XLON	3,000	117.4600	389090285496152
14:23:25	XLON	2,275	117.4600	389090285496154
14:23:27	XLON	9,768	117.4600	389090285496157
14:23:27	XLON	850	117.4600	389090285496158
14:23:28	XLON	4,178	117.4600	389090285496159
14:25:05	XLON	11,773	117.5000	389090285496414
14:25:06	XLON	850	117.5000	389090285496415
14:25:06	XLON	3,000	117.5000	389090285496416
14:25:06	XLON	4,748	117.5000	389090285496417
14:25:10	XLON	2,318	117.5200	389090285496458
14:25:11	XLON	1,711	117.5200	389090285496463
14:25:12	XLON	2,306	117.5200	389090285496470
14:25:13	XLON	2,824	117.5200	389090285496484
14:25:42	XLON	886	117.5600	389090285496574
14:25:42	XLON	1,428	117.5600	389090285496575
14:25:44	XLON	8,752	117.5400	389090285496603
14:25:44	XLON	3,897	117.5400	389090285496604
14:25:44	XLON	4,928	117.5200	389090285496605
14:25:44	XLON	4,130	117.5400	389090285496606
14:25:50	XLON	2,481	117.5400	389090285496628
14:25:50	XLON	467	117.5400	389090285496629
14:25:50	XLON	24	117.5400	389090285496630
14:25:50	XLON	298	117.5400	389090285496634
14:25:50	XLON	3,000	117.5400	389090285496635
14:26:03	XLON	1,842	117.5400	389090285496696
14:26:03	XLON	1,038	117.5400	389090285496697
14:26:14	XLON	2,309	117.5400	389090285496750
14:26:14	XLON	600	117.5400	389090285496751
14:26:25	XLON	943	117.5400	389090285496767
14:26:25	XLON	1,967	117.5400	389090285496768
14:26:31	XLON	11,127	117.5200	389090285496778
14:27:24	XLON	4,867	117.4400	389090285496858
14:27:24	XLON	3,000	117.4400	389090285496859
14:27:24	XLON	4,153	117.4400	389090285496860
14:27:42	XLON	4,035	117.4200	389090285496898
14:27:42	XLON	3,056	117.4000	389090285496901
14:30:00	XLON	3,000	117.4000	389090285497287
14:30:01	XLON	41	117.4000	389090285497330
14:30:09	XLON	69	117.4200	389090285497384
14:30:11	XLON	500	117.5200	389090285497420
14:30:11	XLON	3,100	117.5200	389090285497421
14:30:11	XLON	3,000	117.5200	389090285497422
14:30:13	XLON	3,000	117.6000	389090285497483
14:30:13	XLON	607	117.6000	389090285497484
14:30:13	XLON	3,000	117.6000	389090285497488
14:30:13	XLON	5,436	117.5600	389090285497493
14:30:14	XLON	3,295	117.5200	389090285497503
14:30:14	XLON	3,000	117.5600	389090285497507
14:30:14	XLON	1,151	117.5600	389090285497508
14:30:30	XLON	4,152	117.5800	389090285497671
14:30:30	XLON	3,373	117.5800	389090285497669
14:30:32	XLON	930	117.5600	389090285497742
14:30:32	XLON	2,060	117.5600	389090285497743
14:30:34	XLON	54	117.5400	389090285497770
14:30:36	XLON	430	117.5400	389090285497777
14:30:42	XLON	11,260	117.5600	389090285497849
14:31:02	XLON	10,905	117.5800	389090285497932
14:31:08	XLON	6,671	117.5400	389090285498017
14:31:08	XLON	3,000	117.5400	389090285498022
14:31:08	XLON	113	117.5400	389090285498023
14:31:09	XLON	2,074	117.5200	389090285498039
14:31:09	XLON	935	117.5200	389090285498040
14:31:34	XLON	30	117.5400	389090285498193
14:31:41	XLON	4,378	117.5400	389090285498257
14:31:46	XLON	1,444	117.5400	389090285498265
14:31:48	XLON	2,353	117.5400	389090285498273
14:31:48	XLON	468	117.5400	389090285498274
14:31:48	XLON	2,493	117.5400	389090285498275
14:31:50	XLON	40	117.5400	389090285498289
14:32:04	XLON	3,000	117.5400	389090285498358
14:32:05	XLON	13,754	117.5200	389090285498370
14:32:45	XLON	3,200	117.5200	389090285498528
14:32:50	XLON	2,309	117.4800	389090285498546
14:32:50	XLON	1,543	117.4800	389090285498547
14:33:20	XLON	2,395	117.6000	389090285498732
14:33:20	XLON	2,209	117.6000	389090285498733
14:33:20	XLON	3,000	117.6000	389090285498734
14:33:22	XLON	1,807	117.6000	389090285498755
14:33:24	XLON	325	117.6000	389090285498780
14:33:42	XLON	77	117.6200	389090285498832
14:33:45	XLON	4,984	117.6200	389090285498861
14:34:00	XLON	4,363	117.6200	389090285498890
14:34:00	XLON	3,000	117.6200	389090285498891
14:34:04	XLON	11,659	117.6000	389090285498900
14:34:06	XLON	3,000	117.5800	389090285498902
14:34:10	XLON	2,902	117.5600	389090285498927
14:34:16	XLON	291	117.5600	389090285498942
14:34:16	XLON	2,743	117.5600	389090285498943
14:34:22	XLON	27	117.5600	389090285498993
14:34:22	XLON	2,265	117.5600	389090285498994
14:34:22	XLON	743	117.5600	389090285498995
14:34:26	XLON	1,852	117.5600	389090285499007
14:34:26	XLON	1,142	117.5600	389090285499008
14:34:30	XLON	1,169	117.5800	389090285499050
14:34:32	XLON	401	117.5800	389090285499051
14:34:33	XLON	1,949	117.5800	389090285499055
14:34:35	XLON	48	117.5800	389090285499056
14:34:45	XLON	275	117.5800	389090285499142
14:34:45	XLON	3,000	117.6000	389090285499143
14:34:46	XLON	12,212	117.5600	389090285499149
14:34:46	XLON	731	117.5600	389090285499150
14:35:18	XLON	2,700	117.4600	389090285499299
14:35:18	XLON	3,839	117.4600	389090285499300
14:35:21	XLON	2,153	117.4600	389090285499315
14:35:40	XLON	11,730	117.4600	389090285499444
14:35:41	XLON	3,217	117.4800	389090285499445
14:35:50	XLON	3,000	117.4800	389090285499467
14:35:50	XLON	16	117.4800	389090285499468
14:35:54	XLON	2,000	117.4400	389090285499491
14:35:54	XLON	2,030	117.4400	389090285499492
14:35:54	XLON	7,637	117.4400	389090285499493
14:36:31	XLON	2,316	117.4000	389090285499629
14:36:31	XLON	3,000	117.4000	389090285499630
14:37:00	XLON	956	117.3600	389090285499772
14:37:00	XLON	6,076	117.3600	389090285499773
14:37:00	XLON	956	117.3600	389090285499774
14:37:26	XLON	3,000	117.3400	389090285499854
14:37:37	XLON	53	117.3400	389090285499908
14:37:43	XLON	2,766	117.3800	389090285499951
14:37:43	XLON	3,000	117.3600	389090285499955
14:37:45	XLON	13,437	117.3600	389090285499962
14:37:45	XLON	4,690	117.3600	389090285499963
14:38:13	XLON	14,027	117.3400	389090285500084
14:38:13	XLON	3,000	117.3400	389090285500086
14:38:13	XLON	2,300	117.3400	389090285500087
14:38:23	XLON	363	117.3000	389090285500131
14:38:25	XLON	43	117.3000	389090285500136
14:39:09	XLON	7,174	117.3600	389090285500243
14:39:09	XLON	3,000	117.3600	389090285500244
14:39:25	XLON	297	117.3800	389090285500308
14:39:25	XLON	3,000	117.3800	389090285500309
14:39:26	XLON	135	117.3800	389090285500310
14:39:26	XLON	3,000	117.3800	389090285500311
14:39:27	XLON	10,603	117.3600	389090285500316
14:39:38	XLON	3,000	117.3400	389090285500375
14:39:57	XLON	3,000	117.3200	389090285500440
14:40:01	XLON	12,897	117.3000	389090285500453
14:40:40	XLON	3,000	117.3200	389090285500569
14:40:40	XLON	1,384	117.3200	389090285500570
14:40:42	XLON	6,122	117.3200	389090285500574
14:40:42	XLON	2,323	117.3200	389090285500575
14:40:42	XLON	3,000	117.3200	389090285500576
14:40:43	XLON	1,899	117.3200	389090285500577
14:40:44	XLON	53	117.3200	389090285500580
14:40:49	XLON	4,810	117.3800	389090285500595
14:41:38	XLON	11,905	117.3600	389090285500741
14:41:38	XLON	3,100	117.3600	389090285500744
14:41:38	XLON	3,000	117.3600	389090285500745
14:42:04	XLON	8,570	117.3600	389090285500865
14:42:28	XLON	46	117.3200	389090285500974
14:42:28	XLON	8,918	117.3200	389090285500971
14:42:28	XLON	2,250	117.3200	389090285500972
14:42:28	XLON	552	117.3200	389090285500973
14:42:29	XLON	2,245	117.3200	389090285500975
14:42:54	XLON	5,443	117.3200	389090285501018
14:42:54	XLON	3,779	117.3200	389090285501020
14:42:54	XLON	3,000	117.3200	389090285501021
14:43:04	XLON	8,140	117.3000	389090285501055
14:43:05	XLON	3,305	117.3000	389090285501056
14:43:05	XLON	10,100	117.3000	389090285501057
14:43:05	XLON	3,305	117.3000	389090285501058
14:43:07	XLON	3,000	117.3000	389090285501061
14:43:07	XLON	4,896	117.3000	389090285501062
14:43:07	XLON	5,930	117.3000	389090285501063
14:43:10	XLON	3,000	117.3000	389090285501065
14:43:10	XLON	4,200	117.3000	389090285501066
14:43:11	XLON	3,000	117.3000	389090285501074
14:43:12	XLON	3,000	117.3000	389090285501079
14:43:12	XLON	4,200	117.3000	389090285501080
14:43:12	XLON	2,317	117.3000	389090285501081
14:43:12	XLON	3,000	117.3000	389090285501082
14:43:12	XLON	1,895	117.3000	389090285501083
14:43:19	XLON	2,892	117.3000	389090285501101
14:43:32	XLON	12,636	117.3000	389090285501139
14:43:47	XLON	3,000	117.2600	389090285501220
14:43:52	XLON	3,273	117.2600	389090285501236
14:43:58	XLON	2,061	117.2600	389090285501249
14:43:58	XLON	1,173	117.2600	389090285501250
14:44:04	XLON	1,838	117.2600	389090285501300
14:44:05	XLON	2,737	117.2600	389090285501321
14:44:05	XLON	9,964	117.2600	389090285501323
14:44:09	XLON	3,022	117.2400	389090285501326
14:44:35	XLON	2,986	117.2600	389090285501437
14:44:35	XLON	2,863	117.2600	389090285501444
14:45:06	XLON	10,477	117.2200	389090285501529
14:45:09	XLON	3,000	117.2200	389090285501533
14:45:09	XLON	3,795	117.2200	389090285501534
14:45:10	XLON	156	117.2000	389090285501557
14:45:10	XLON	3,949	117.2000	389090285501558
14:45:22	XLON	67	117.2400	389090285501644
14:45:22	XLON	2,171	117.2400	389090285501645
14:45:22	XLON	722	117.2400	389090285501646
14:45:41	XLON	5,221	117.2400	389090285501815
14:45:41	XLON	2,777	117.2400	389090285501816
14:45:41	XLON	2,417	117.2400	389090285501818
14:45:41	XLON	984	117.2400	389090285501819
14:45:52	XLON	2,830	117.2400	389090285501844
14:46:16	XLON	1,620	117.2000	389090285501910
14:46:16	XLON	9,296	117.2000	389090285501911
14:46:16	XLON	1,818	117.2000	389090285501912
14:46:16	XLON	11,408	117.2000	389090285501917
14:46:31	XLON	3,357	117.2000	389090285501945
14:46:31	XLON	1,018	117.2000	389090285501946
14:46:32	XLON	4,364	117.2000	389090285501947
14:46:55	XLON	2,230	117.2200	389090285501992
14:46:55	XLON	1,238	117.2200	389090285501993
14:47:00	XLON	2,371	117.1600	389090285502018
14:47:00	XLON	918	117.1600	389090285502019
14:47:07	XLON	2,117	117.1000	389090285502055
14:47:18	XLON	4,798	117.1000	389090285502077
14:47:18	XLON	5,576	117.1000	389090285502080
14:47:46	XLON	3,000	117.0600	389090285502142
14:47:51	XLON	2,347	117.0600	389090285502192
14:47:51	XLON	2,172	117.0600	389090285502193
14:47:51	XLON	4,161	117.0600	389090285502194
14:47:51	XLON	1,636	117.0600	389090285502195
14:47:55	XLON	6,519	117.0400	389090285502228
14:48:02	XLON	279	117.0400	389090285502249
14:48:02	XLON	288	117.0400	389090285502250
14:48:02	XLON	2,289	117.0400	389090285502251
14:49:03	XLON	2,155	117.0000	389090285502532
14:49:04	XLON	828	117.0200	389090285502537
14:49:04	XLON	10,986	117.0200	389090285502538
14:49:09	XLON	249	117.0400	389090285502568
14:49:09	XLON	816	117.0400	389090285502566
14:49:10	XLON	2,289	117.0400	389090285502569
14:49:10	XLON	1,061	117.0400	389090285502570
14:49:10	XLON	67	117.0400	389090285502573
14:49:10	XLON	2,019	117.0400	389090285502574
14:49:10	XLON	4,922	117.0400	389090285502575
14:49:10	XLON	2,700	117.0400	389090285502576
14:49:10	XLON	3,000	117.0400	389090285502577
14:49:11	XLON	3,537	117.0200	389090285502594
14:49:12	XLON	2,569	117.0200	389090285502597
14:49:12	XLON	456	117.0200	389090285502598
14:49:47	XLON	850	116.9400	389090285502758
14:49:52	XLON	56	116.9600	389090285502823
14:49:52	XLON	5,318	116.9600	389090285502824
14:50:16	XLON	12,834	116.9400	389090285502973
14:51:12	XLON	8,500	116.9800	389090285503162
14:51:12	XLON	3,891	116.9800	389090285503163
14:51:12	XLON	2,400	116.9800	389090285503164
14:51:12	XLON	3,000	116.9800	389090285503165
14:51:12	XLON	2,186	116.9800	389090285503171
14:51:12	XLON	5,112	116.9800	389090285503172
14:51:19	XLON	3,000	116.9600	389090285503187
14:51:19	XLON	3,000	116.9600	389090285503188
14:51:19	XLON	7,200	116.9600	389090285503189
14:51:20	XLON	178	116.9600	389090285503200
14:51:21	XLON	375	116.9600	389090285503202
14:51:40	XLON	13,593	116.9600	389090285503318
14:51:40	XLON	3,000	116.9600	389090285503321
14:51:40	XLON	4,109	116.9800	389090285503322
14:51:40	XLON	3,000	116.9800	389090285503323
14:51:40	XLON	336	116.9800	389090285503324
14:51:40	XLON	4,300	116.9800	389090285503325
14:52:02	XLON	5,402	116.9600	389090285503442
14:52:07	XLON	2,459	116.9000	389090285503459
14:52:07	XLON	3,471	116.9000	389090285503460
14:52:39	XLON	13,142	116.9000	389090285503568
14:52:52	XLON	59	116.9400	389090285503671
14:52:52	XLON	2,981	116.9400	389090285503672
14:53:01	XLON	8,126	116.9600	389090285503710
14:53:15	XLON	4,234	116.9600	389090285503787
14:53:15	XLON	445	116.9600	389090285503784
14:53:15	XLON	5,481	116.9600	389090285503785
14:53:46	XLON	706	116.9600	389090285503848
14:53:46	XLON	2,276	116.9600	389090285503849
14:54:03	XLON	8,682	116.9600	389090285503953
14:54:03	XLON	4,538	116.9600	389090285503954
14:54:03	XLON	3,819	116.9600	389090285503957
14:54:03	XLON	3,620	116.9600	389090285503958
14:54:26	XLON	2,992	116.9400	389090285504019
14:54:26	XLON	3,269	116.9400	389090285504021
14:54:26	XLON	5,681	116.9200	389090285504023
14:55:13	XLON	2,199	116.9200	389090285504232
14:56:02	XLON	242	116.9600	389090285504530
14:56:02	XLON	7,573	116.9600	389090285504531
14:56:02	XLON	4,609	116.9600	389090285504532
14:56:03	XLON	52	116.9600	389090285504542
14:56:09	XLON	1,431	116.9800	389090285504553
14:56:09	XLON	3,844	116.9800	389090285504554
14:56:09	XLON	3,000	116.9800	389090285504555
14:56:12	XLON	8,233	116.9800	389090285504565
14:56:12	XLON	3,807	116.9800	389090285504566
14:56:13	XLON	6,823	116.9800	389090285504569
14:56:18	XLON	3,116	116.9800	389090285504577
14:56:18	XLON	21	116.9800	389090285504578
14:56:19	XLON	29	116.9800	389090285504583
14:56:33	XLON	13,763	116.9600	389090285504629
14:56:50	XLON	666	116.9200	389090285504687
14:57:08	XLON	3,000	116.9000	389090285504728
14:57:08	XLON	12,722	116.9000	389090285504717
14:57:13	XLON	6,042	116.9000	389090285504752
14:57:29	XLON	4,653	116.8800	389090285504821
14:57:31	XLON	7,275	116.8800	389090285504831
14:58:01	XLON	2,925	116.9000	389090285504920
14:58:07	XLON	468	116.9000	389090285504960
14:58:07	XLON	1,392	116.9000	389090285504961
14:58:07	XLON	1,150	116.9000	389090285504962
14:58:08	XLON	1,850	116.9000	389090285504963
14:58:08	XLON	1,025	116.9000	389090285504964
14:58:15	XLON	3,542	116.8600	389090285505007
14:58:36	XLON	355	116.8400	389090285505048
14:58:54	XLON	3,678	116.8400	389090285505078
14:59:11	XLON	633	116.8600	389090285505181
14:59:13	XLON	11,852	116.8600	389090285505182
14:59:13	XLON	1,818	116.8600	389090285505184
14:59:15	XLON	2,170	116.8600	389090285505201
14:59:15	XLON	3,000	116.8600	389090285505202
14:59:15	XLON	4,758	116.8600	389090285505203
14:59:18	XLON	425	116.8600	389090285505210
14:59:19	XLON	1,909	116.8600	389090285505212
14:59:23	XLON	43	116.8800	389090285505221
14:59:27	XLON	252	116.8800	389090285505227
14:59:29	XLON	12,642	116.8600	389090285505231
15:00:01	XLON	6,734	116.8400	389090285505413
15:00:03	XLON	3,000	116.8400	389090285505448
15:00:16	XLON	1,982	116.8200	389090285505495
15:00:17	XLON	3,797	116.8200	389090285505500
15:00:21	XLON	2,151	116.8200	389090285505526
15:00:32	XLON	75	116.7800	389090285505573
15:00:45	XLON	3,000	116.7800	389090285505649
15:00:49	XLON	3,485	116.7600	389090285505657
15:00:50	XLON	1,964	116.7600	389090285505674
15:00:50	XLON	7,195	116.7600	389090285505675
15:01:15	XLON	12,133	116.7800	389090285505800
15:01:31	XLON	11,338	116.8000	389090285505832
15:01:31	XLON	3,000	116.8000	389090285505833
15:01:35	XLON	3,746	116.7600	389090285505847
15:02:11	XLON	13,334	116.8000	389090285506017
15:02:11	XLON	3,000	116.8000	389090285506028
15:02:11	XLON	6,195	116.8000	389090285506029
15:02:57	XLON	13,958	116.8200	389090285506240
15:02:57	XLON	3,000	116.8200	389090285506241
15:03:04	XLON	3,000	116.8200	389090285506283
15:03:04	XLON	311	116.8200	389090285506284
15:03:35	XLON	3,000	116.7400	389090285506406
15:04:12	XLON	2,352	116.7400	389090285506626
15:04:12	XLON	3,000	116.7400	389090285506627
15:04:17	XLON	2,332	116.7400	389090285506634
15:04:17	XLON	1,400	116.7400	389090285506635
15:04:17	XLON	11,312	116.7400	389090285506636
15:04:17	XLON	9,016	116.7400	389090285506637
15:04:17	XLON	417	116.7400	389090285506638
15:04:22	XLON	873	116.7400	389090285506664
15:04:53	XLON	3,000	116.7200	389090285506760
15:05:17	XLON	4,340	116.7000	389090285506866
15:05:17	XLON	7,270	116.7000	389090285506867
15:05:47	XLON	14,771	116.7800	389090285507002
15:05:47	XLON	4,343	116.7800	389090285507003
15:06:13	XLON	694	116.8200	389090285507132
15:06:13	XLON	3,000	116.8200	389090285507133
15:06:13	XLON	2,900	116.8200	389090285507134
15:06:14	XLON	2,169	116.8200	389090285507142
15:06:15	XLON	1,415	116.8200	389090285507143
15:06:16	XLON	3,445	116.8000	389090285507153
15:06:16	XLON	845	116.8200	389090285507158
15:06:16	XLON	4,149	116.8200	389090285507155
15:06:16	XLON	2,214	116.8200	389090285507156
15:06:16	XLON	3,000	116.8200	389090285507157
15:06:40	XLON	3,000	116.8600	389090285507238
15:06:54	XLON	12,691	116.8400	389090285507307
15:06:54	XLON	3,000	116.8600	389090285507324
15:06:54	XLON	1,471	116.8600	389090285507325
15:06:54	XLON	13,029	116.8400	389090285507326
15:07:22	XLON	1,837	116.8600	389090285507468
15:07:23	XLON	577	116.8400	389090285507484
15:07:23	XLON	6,667	116.8400	389090285507485
15:07:23	XLON	1,860	116.8400	389090285507488
15:07:23	XLON	2,501	116.8400	389090285507489
15:07:41	XLON	4,015	116.8600	389090285507540
15:07:42	XLON	7,886	116.8200	389090285507555
15:08:19	XLON	3,000	116.7800	389090285507662
15:08:21	XLON	2,262	116.7800	389090285507698
15:08:21	XLON	801	116.7800	389090285507699
15:08:22	XLON	1,849	116.7800	389090285507713
15:08:25	XLON	3,037	116.7800	389090285507719
15:09:05	XLON	7,135	116.8000	389090285507862
15:09:05	XLON	4,610	116.8000	389090285507863
15:09:05	XLON	3,000	116.8000	389090285507866
15:09:05	XLON	4,135	116.8000	389090285507867
15:09:05	XLON	3,000	116.8000	389090285507868
15:09:19	XLON	3,000	116.8000	389090285507917
15:09:19	XLON	239	116.8000	389090285507918
15:09:25	XLON	1,761	116.8000	389090285507927
15:09:25	XLON	1,330	116.8000	389090285507928
15:09:31	XLON	1,611	116.8000	389090285507937
15:09:31	XLON	1,480	116.8000	389090285507938
15:09:36	XLON	763	116.8000	389090285507963
15:09:36	XLON	1,543	116.8000	389090285507964
15:09:36	XLON	685	116.8000	389090285507965
15:09:41	XLON	3,092	116.8000	389090285507985
15:10:08	XLON	12,992	116.7800	389090285508117
15:10:15	XLON	13,570	116.7600	389090285508172
15:11:13	XLON	2,254	116.7400	389090285508489
15:11:14	XLON	4,776	116.7200	389090285508491
15:11:14	XLON	3,113	116.7200	389090285508492
15:11:21	XLON	1,017	116.7000	389090285508531
15:11:21	XLON	3,080	116.7000	389090285508532
15:11:40	XLON	2,131	116.7600	389090285508653
15:12:04	XLON	5,675	116.8000	389090285508733
15:12:04	XLON	4,903	116.8000	389090285508734
15:12:04	XLON	1,900	116.8000	389090285508735
15:12:42	XLON	11,236	116.7800	389090285508884
15:12:42	XLON	2,131	116.7800	389090285508891
15:12:55	XLON	8,596	116.8000	389090285508914
15:12:55	XLON	3,000	116.8000	389090285508915
15:12:57	XLON	6,554	116.8000	389090285508917
15:12:57	XLON	1,039	116.8000	389090285508918
15:13:00	XLON	667	116.8000	389090285508924
15:13:14	XLON	3,000	116.7800	389090285509006
15:13:15	XLON	10,962	116.7600	389090285509014
15:13:19	XLON	62	116.7400	389090285509032
15:13:22	XLON	765	116.7400	389090285509044
15:13:49	XLON	3,588	116.7400	389090285509151
15:13:51	XLON	2,202	116.7400	389090285509161
15:13:51	XLON	2,295	116.7400	389090285509162
15:13:51	XLON	3,871	116.7400	389090285509163
15:13:53	XLON	1,877	116.7400	389090285509172
15:13:53	XLON	1,546	116.7400	389090285509173
15:13:53	XLON	3,000	116.7400	389090285509174
15:13:55	XLON	1,039	116.7400	389090285509175
15:14:04	XLON	2,906	116.7000	389090285509208
15:14:25	XLON	3,000	116.6600	389090285509340
15:14:42	XLON	70	116.6800	389090285509401
15:14:42	XLON	1,039	116.6800	389090285509402
15:14:44	XLON	392	116.6800	389090285509407
15:15:16	XLON	2,152	116.7200	389090285509570
15:15:16	XLON	2,222	116.7200	389090285509571
15:15:16	XLON	3,000	116.7200	389090285509572
15:15:21	XLON	1,044	116.7400	389090285509633
15:15:23	XLON	5,958	116.7400	389090285509636
15:16:04	XLON	5,987	116.7600	389090285509750
15:16:04	XLON	1,860	116.7600	389090285509751
15:16:04	XLON	4,305	116.7600	389090285509752
15:16:04	XLON	1,039	116.7600	389090285509753
15:16:09	XLON	6,613	116.7600	389090285509779
15:16:09	XLON	1,543	116.7600	389090285509780
15:16:11	XLON	39	116.7600	389090285509789
15:16:20	XLON	3,565	116.7600	389090285509818
15:16:25	XLON	286	116.7600	389090285509828
15:16:27	XLON	182	116.7600	389090285509829
15:16:36	XLON	8,277	116.7800	389090285509845
15:16:36	XLON	2,142	116.7800	389090285509846
15:16:36	XLON	4,569	116.7800	389090285509847
15:16:36	XLON	1,663	116.7800	389090285509848
15:17:05	XLON	1,976	116.8200	389090285509968
15:17:05	XLON	5,591	116.8200	389090285509969
15:17:05	XLON	1,039	116.8200	389090285509970
15:17:10	XLON	4,515	116.8400	389090285509992
15:18:00	XLON	3,000	116.8600	389090285510240
15:18:16	XLON	2,473	116.9200	389090285510313
15:18:16	XLON	2,164	116.9200	389090285510314
15:18:16	XLON	3,000	116.9200	389090285510315
15:18:18	XLON	1,699	116.9200	389090285510317
15:18:20	XLON	852	116.9200	389090285510322
15:18:20	XLON	3,000	116.9200	389090285510323
15:18:34	XLON	54	116.9200	389090285510359
15:18:39	XLON	1,039	116.9200	389090285510396
15:18:56	XLON	28,277	116.9400	389090285510447
15:18:56	XLON	11,707	116.9000	389090285510456
15:19:13	XLON	3,000	116.8600	389090285510582
15:19:14	XLON	11,626	116.8400	389090285510590
15:19:36	XLON	3,000	116.8200	389090285510670
15:19:38	XLON	2,217	116.8200	389090285510689
15:19:40	XLON	1,705	116.8200	389090285510690
15:19:40	XLON	7,581	116.8200	389090285510691
15:19:56	XLON	2,409	116.8600	389090285510729
15:19:56	XLON	8,926	116.8600	389090285510730
15:20:00	XLON	1,753	116.8600	389090285510761
15:20:01	XLON	2,647	116.8600	389090285510765
15:20:03	XLON	35	116.8600	389090285510772
15:20:03	XLON	12,953	116.8200	389090285510777
15:20:31	XLON	1,058	116.8600	389090285510872
15:20:31	XLON	2,190	116.8600	389090285510873
15:20:31	XLON	3,000	116.8600	389090285510874
15:20:36	XLON	836	116.8600	389090285510890
15:20:36	XLON	3,798	116.8600	389090285510891
15:20:39	XLON	3,000	116.8600	389090285510899
15:20:44	XLON	7,002	116.8600	389090285510908
15:20:53	XLON	4,209	116.8600	389090285510931
15:21:06	XLON	4,087	116.9200	389090285511049
15:21:08	XLON	41	116.9200	389090285511071
15:21:08	XLON	3,000	116.9200	389090285511072
15:21:23	XLON	2,451	116.9200	389090285511132
15:21:27	XLON	4,416	116.9200	389090285511147
15:21:29	XLON	3,441	116.9200	389090285511150
15:21:29	XLON	1,753	116.9200	389090285511151
15:23:06	XLON	169	116.9800	389090285511461
15:23:06	XLON	1,543	116.9800	389090285511462
15:23:06	XLON	1,788	116.9800	389090285511463
15:24:01	XLON	8,646	116.9600	389090285511641
15:24:01	XLON	86	116.9600	389090285511642
15:24:11	XLON	12,609	116.9400	389090285511660
15:24:11	XLON	3,000	116.9600	389090285511661
15:24:11	XLON	3,000	116.9600	389090285511662
15:24:11	XLON	1,200	116.9600	389090285511663
15:24:13	XLON	4,533	116.9400	389090285511695
15:24:13	XLON	3,000	116.9400	389090285511696
15:24:20	XLON	4,901	116.9200	389090285511709
15:24:20	XLON	5,720	116.9200	389090285511710
15:25:05	XLON	89	116.9800	389090285511909
15:25:06	XLON	600	116.9800	389090285511914
15:25:08	XLON	53	116.9800	389090285511915
15:25:21	XLON	2,368	116.9800	389090285512019
15:25:37	XLON	560	116.9800	389090285512068
15:25:37	XLON	1,000	116.9800	389090285512069
15:25:37	XLON	7,987	116.9800	389090285512070
15:25:48	XLON	13,549	116.9600	389090285512112
15:25:58	XLON	9,035	116.9600	389090285512131
15:25:58	XLON	110	116.9600	389090285512132
15:25:59	XLON	5,712	116.9600	389090285512138
15:25:59	XLON	3,000	116.9600	389090285512139
15:26:19	XLON	10,191	116.9600	389090285512193
15:26:19	XLON	3,386	116.9600	389090285512195
15:26:51	XLON	8,089	116.9400	389090285512291
15:26:51	XLON	5,794	116.9400	389090285512293
15:26:51	XLON	1,124	116.9400	389090285512294
15:26:58	XLON	459	116.9400	389090285512306
15:27:00	XLON	375	116.9400	389090285512312
15:27:10	XLON	3,383	116.9400	389090285512388
15:27:31	XLON	321	116.9400	389090285512442
15:27:35	XLON	2,204	116.9400	389090285512452
15:27:35	XLON	5,886	116.9400	389090285512453
15:27:35	XLON	3,000	116.9400	389090285512454
15:27:36	XLON	1,144	116.9200	389090285512457
15:27:36	XLON	8,500	116.9200	389090285512458
15:27:36	XLON	4,177	116.9200	389090285512459
15:28:11	XLON	45	116.8800	389090285512613
15:28:11	XLON	992	116.8800	389090285512614
15:28:11	XLON	3,000	116.8800	389090285512615
15:28:25	XLON	1,198	116.9200	389090285512673
15:28:25	XLON	194	116.9200	389090285512674
15:28:25	XLON	1,527	116.9200	389090285512675
15:28:32	XLON	2,894	116.9200	389090285512691
15:28:37	XLON	2,440	116.9200	389090285512709
15:28:37	XLON	2,245	116.9200	389090285512710
15:28:44	XLON	2,820	116.9200	389090285512723
15:28:54	XLON	2,886	116.9200	389090285512734
15:29:00	XLON	7,785	116.9000	389090285512765
15:29:00	XLON	1,403	116.9000	389090285512766
15:30:50	XLON	9,210	116.8400	389090285513390
15:30:52	XLON	880	116.8400	389090285513421

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFUFMSEFSEEU

Related Shares:

FTSE 100 Latest

Value8,297.10

Change21.44