Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th Oct 2018 07:15

RNS Number : 3458D
Paddy Power Betfair plc
09 October 2018
 

 9 October 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 8 October 2018 it had purchased a total of 39,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

20,000

19,000

Highest price paid (per ordinary share)

£65.9000

€74.9500

Lowest price paid (per ordinary share)

£65.0500

€73.8500

Volume weighted average price paid (per ordinary share)

£65.3222

€74.3118

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 81,467,072 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

20,000

£65.3222

XDUB

EUR

19,000

€74.3118

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

255

65.60

XLON

08:11:33

00019002767TRDU1

100

65.55

XLON

08:11:33

00019002768TRDU1

37

65.55

XLON

08:11:33

00019002769TRDU1

56

65.30

XLON

08:16:48

00019002805TRDU1

69

65.30

XLON

08:16:48

00019002806TRDU1

90

65.10

XLON

08:19:51

00019002825TRDU1

48

65.10

XLON

08:19:51

00019002826TRDU1

151

65.35

XLON

08:25:09

00019002840TRDU1

39

65.20

XLON

08:38:43

00019002903TRDU1

70

65.20

XLON

08:38:43

00019002904TRDU1

31

65.20

XLON

08:38:43

00019002905TRDU1

2

65.20

XLON

08:38:43

00019002906TRDU1

138

65.30

XLON

08:43:26

00019002934TRDU1

42

65.25

XLON

08:47:44

00019003002TRDU1

122

65.25

XLON

08:47:44

00019003003TRDU1

84

65.25

XLON

08:47:44

00019003004TRDU1

50

65.20

XLON

08:47:52

00019003008TRDU1

7

65.20

XLON

08:47:52

00019003009TRDU1

82

65.20

XLON

08:47:52

00019003010TRDU1

31

65.20

XLON

09:03:43

00019003159TRDU1

52

65.20

XLON

09:03:43

00019003160TRDU1

31

65.20

XLON

09:03:43

00019003161TRDU1

52

65.20

XLON

09:03:43

00019003162TRDU1

138

65.30

XLON

09:08:27

00019003196TRDU1

68

65.30

XLON

09:10:43

00019003206TRDU1

49

65.30

XLON

09:10:43

00019003207TRDU1

146

65.35

XLON

09:16:10

00019003249TRDU1

51

65.35

XLON

09:16:10

00019003250TRDU1

40

65.35

XLON

09:16:10

00019003251TRDU1

35

65.35

XLON

09:16:10

00019003252TRDU1

122

65.35

XLON

09:16:10

00019003253TRDU1

36

65.20

XLON

09:17:56

00019003282TRDU1

87

65.20

XLON

09:17:56

00019003283TRDU1

137

65.10

XLON

09:23:53

00019003332TRDU1

2

65.10

XLON

09:23:53

00019003333TRDU1

134

65.05

XLON

09:26:46

00019003377TRDU1

272

65.45

XLON

09:38:19

00019003490TRDU1

107

65.65

XLON

09:50:19

00019003611TRDU1

26

65.65

XLON

09:50:19

00019003612TRDU1

83

65.65

XLON

09:50:19

00019003613TRDU1

83

65.65

XLON

09:50:19

00019003614TRDU1

94

65.65

XLON

09:50:19

00019003615TRDU1

28

65.65

XLON

09:50:19

00019003616TRDU1

99

65.65

XLON

09:50:19

00019003617TRDU1

52

65.45

XLON

09:56:13

00019003671TRDU1

90

65.45

XLON

09:56:13

00019003672TRDU1

85

65.40

XLON

10:02:23

00019003719TRDU1

51

65.40

XLON

10:02:23

00019003720TRDU1

55

65.55

XLON

10:12:11

00019003799TRDU1

226

65.55

XLON

10:12:11

00019003800TRDU1

15

65.55

XLON

10:12:11

00019003801TRDU1

90

65.50

XLON

10:20:37

00019003862TRDU1

23

65.50

XLON

10:20:37

00019003863TRDU1

50

65.50

XLON

10:20:37

00019003864TRDU1

40

65.50

XLON

10:20:37

00019003865TRDU1

182

65.60

XLON

10:26:31

00019003921TRDU1

28

65.55

XLON

10:26:47

00019003922TRDU1

109

65.55

XLON

10:26:47

00019003923TRDU1

102

65.50

XLON

10:34:21

00019003968TRDU1

30

65.50

XLON

10:34:21

00019003969TRDU1

135

65.50

XLON

10:36:48

00019004017TRDU1

45

65.55

XLON

10:50:08

00019004062TRDU1

70

65.55

XLON

10:50:08

00019004063TRDU1

27

65.55

XLON

10:50:08

00019004064TRDU1

45

65.55

XLON

10:54:53

00019004143TRDU1

75

65.55

XLON

10:54:53

00019004144TRDU1

92

65.70

XLON

11:02:02

00019004190TRDU1

41

65.70

XLON

11:02:02

00019004191TRDU1

125

65.65

XLON

11:03:39

00019004194TRDU1

125

65.65

XLON

11:03:39

00019004195TRDU1

70

65.80

XLON

11:25:11

00019004491TRDU1

47

65.80

XLON

11:25:11

00019004492TRDU1

67

65.80

XLON

11:25:11

00019004493TRDU1

70

65.90

XLON

11:35:27

00019004601TRDU1

67

65.90

XLON

11:35:27

00019004602TRDU1

70

65.90

XLON

11:35:27

00019004603TRDU1

64

65.90

XLON

11:35:27

00019004604TRDU1

70

65.90

XLON

11:35:27

00019004605TRDU1

64

65.90

XLON

11:35:27

00019004606TRDU1

70

65.90

XLON

11:35:27

00019004607TRDU1

63

65.90

XLON

11:35:27

00019004608TRDU1

84

65.85

XLON

11:35:31

00019004610TRDU1

133

65.85

XLON

11:35:31

00019004611TRDU1

56

65.85

XLON

11:35:31

00019004612TRDU1

32

65.85

XLON

11:37:12

00019004643TRDU1

103

65.85

XLON

11:37:12

00019004644TRDU1

53

65.75

XLON

11:45:07

00019004690TRDU1

72

65.75

XLON

11:45:07

00019004691TRDU1

102

65.70

XLON

11:48:14

00019004716TRDU1

149

65.70

XLON

11:53:35

00019004740TRDU1

19

65.70

XLON

11:59:23

00019004776TRDU1

106

65.70

XLON

11:59:23

00019004777TRDU1

126

65.65

XLON

12:03:09

00019004813TRDU1

12

65.55

XLON

12:06:55

00019004849TRDU1

73

65.55

XLON

12:06:56

00019004850TRDU1

12

65.50

XLON

12:09:33

00019004863TRDU1

124

65.50

XLON

12:09:33

00019004864TRDU1

122

65.45

XLON

12:14:29

00019004915TRDU1

17

65.45

XLON

12:14:29

00019004916TRDU1

68

65.50

XLON

12:18:26

00019004948TRDU1

69

65.50

XLON

12:18:26

00019004949TRDU1

127

65.50

XLON

12:22:41

00019004984TRDU1

81

65.45

XLON

12:36:38

00019005106TRDU1

132

65.45

XLON

12:36:38

00019005107TRDU1

54

65.45

XLON

12:36:38

00019005108TRDU1

107

65.45

XLON

12:36:38

00019005109TRDU1

21

65.45

XLON

12:36:38

00019005110TRDU1

142

65.45

XLON

12:42:22

00019005142TRDU1

86

65.30

XLON

12:47:59

00019005175TRDU1

22

65.30

XLON

12:47:59

00019005176TRDU1

130

65.35

XLON

12:49:16

00019005191TRDU1

139

65.30

XLON

12:56:34

00019005259TRDU1

4

65.25

XLON

13:01:04

00019005300TRDU1

29

65.25

XLON

13:01:04

00019005301TRDU1

37

65.25

XLON

13:01:04

00019005302TRDU1

56

65.25

XLON

13:01:04

00019005303TRDU1

124

65.25

XLON

13:14:34

00019005465TRDU1

147

65.25

XLON

13:16:57

00019005489TRDU1

293

65.25

XLON

13:18:01

00019005501TRDU1

138

65.20

XLON

13:22:25

00019005522TRDU1

1

65.20

XLON

13:22:25

00019005523TRDU1

24

65.20

XLON

13:28:56

00019005593TRDU1

7

65.20

XLON

13:31:00

00019005705TRDU1

38

65.20

XLON

13:31:00

00019005706TRDU1

18

65.20

XLON

13:31:00

00019005707TRDU1

66

65.20

XLON

13:31:00

00019005708TRDU1

10

65.20

XLON

13:31:00

00019005709TRDU1

130

65.20

XLON

13:31:00

00019005710TRDU1

137

65.15

XLON

13:37:45

00019005820TRDU1

34

65.15

XLON

13:41:38

00019005859TRDU1

1

65.15

XLON

13:41:38

00019005860TRDU1

1

65.15

XLON

13:41:38

00019005861TRDU1

34

65.15

XLON

13:41:38

00019005862TRDU1

18

65.15

XLON

13:41:42

00019005863TRDU1

45

65.15

XLON

13:41:42

00019005864TRDU1

125

65.15

XLON

13:43:19

00019005902TRDU1

18

65.20

XLON

14:11:51

00019006212TRDU1

36

65.20

XLON

14:11:51

00019006213TRDU1

146

65.25

XLON

14:15:32

00019006310TRDU1

119

65.25

XLON

14:15:32

00019006311TRDU1

135

65.25

XLON

14:15:32

00019006312TRDU1

98

65.25

XLON

14:15:32

00019006313TRDU1

119

65.25

XLON

14:15:32

00019006314TRDU1

28

65.25

XLON

14:15:32

00019006315TRDU1

176

65.25

XLON

14:15:32

00019006316TRDU1

83

65.25

XLON

14:15:32

00019006317TRDU1

36

65.25

XLON

14:15:32

00019006318TRDU1

77

65.25

XLON

14:15:32

00019006319TRDU1

127

65.25

XLON

14:16:19

00019006335TRDU1

6

65.25

XLON

14:20:21

00019006401TRDU1

131

65.25

XLON

14:20:21

00019006402TRDU1

126

65.20

XLON

14:26:08

00019006586TRDU1

131

65.20

XLON

14:26:08

00019006587TRDU1

24

65.15

XLON

14:30:13

00019006703TRDU1

4

65.15

XLON

14:30:45

00019006717TRDU1

52

65.25

XLON

14:39:06

00019006896TRDU1

72

65.25

XLON

14:39:06

00019006897TRDU1

201

65.20

XLON

14:40:25

00019006915TRDU1

300

65.20

XLON

14:40:25

00019006916TRDU1

20

65.20

XLON

14:40:25

00019006917TRDU1

65

65.40

XLON

14:46:50

00019007081TRDU1

244

65.40

XLON

14:46:50

00019007082TRDU1

80

65.40

XLON

14:46:50

00019007083TRDU1

128

65.20

XLON

14:53:02

00019007165TRDU1

148

65.20

XLON

14:53:02

00019007166TRDU1

191

65.35

XLON

14:56:24

00019007198TRDU1

147

65.35

XLON

14:57:54

00019007210TRDU1

24

65.30

XLON

15:00:05

00019007232TRDU1

107

65.30

XLON

15:00:05

00019007233TRDU1

69

65.15

XLON

15:02:17

00019007262TRDU1

63

65.15

XLON

15:02:20

00019007263TRDU1

58

65.15

XLON

15:05:45

00019007350TRDU1

68

65.15

XLON

15:05:45

00019007351TRDU1

142

65.15

XLON

15:07:33

00019007411TRDU1

18

65.20

XLON

15:14:16

00019007476TRDU1

15

65.20

XLON

15:14:16

00019007477TRDU1

1

65.20

XLON

15:14:16

00019007478TRDU1

68

65.20

XLON

15:19:16

00019007541TRDU1

41

65.20

XLON

15:19:17

00019007542TRDU1

18

65.20

XLON

15:19:17

00019007543TRDU1

10

65.20

XLON

15:19:17

00019007544TRDU1

12

65.20

XLON

15:19:18

00019007545TRDU1

57

65.20

XLON

15:19:18

00019007546TRDU1

31

65.20

XLON

15:19:18

00019007547TRDU1

16

65.20

XLON

15:19:19

00019007548TRDU1

33

65.20

XLON

15:19:19

00019007549TRDU1

69

65.20

XLON

15:19:20

00019007550TRDU1

2

65.20

XLON

15:19:21

00019007551TRDU1

7

65.20

XLON

15:19:21

00019007552TRDU1

18

65.20

XLON

15:19:22

00019007553TRDU1

49

65.20

XLON

15:19:22

00019007554TRDU1

41

65.20

XLON

15:19:23

00019007555TRDU1

1

65.20

XLON

15:19:23

00019007556TRDU1

27

65.20

XLON

15:19:23

00019007557TRDU1

28

65.20

XLON

15:19:24

00019007558TRDU1

41

65.20

XLON

15:19:24

00019007559TRDU1

13

65.20

XLON

15:19:25

00019007560TRDU1

10

65.20

XLON

15:19:47

00019007568TRDU1

37

65.20

XLON

15:19:47

00019007569TRDU1

8

65.20

XLON

15:19:47

00019007570TRDU1

41

65.20

XLON

15:19:48

00019007571TRDU1

35

65.20

XLON

15:19:48

00019007572TRDU1

36

65.20

XLON

15:22:01

00019007615TRDU1

25

65.20

XLON

15:22:01

00019007616TRDU1

65

65.20

XLON

15:22:02

00019007617TRDU1

4

65.20

XLON

15:22:02

00019007618TRDU1

34

65.20

XLON

15:29:01

00019007708TRDU1

109

65.20

XLON

15:29:01

00019007709TRDU1

144

65.20

XLON

15:29:01

00019007710TRDU1

124

65.20

XLON

15:29:01

00019007711TRDU1

137

65.15

XLON

15:31:38

00019007746TRDU1

143

65.20

XLON

15:33:26

00019007781TRDU1

86

65.10

XLON

15:38:14

00019007912TRDU1

54

65.10

XLON

15:38:14

00019007913TRDU1

70

65.10

XLON

15:38:14

00019007914TRDU1

65

65.10

XLON

15:38:14

00019007915TRDU1

139

65.10

XLON

15:41:06

00019007945TRDU1

134

65.10

XLON

15:45:21

00019008035TRDU1

80

65.10

XLON

15:45:21

00019008036TRDU1

48

65.10

XLON

15:45:21

00019008037TRDU1

138

65.10

XLON

15:50:41

00019008247TRDU1

272

65.10

XLON

15:50:41

00019008249TRDU1

90

65.05

XLON

16:04:52

00019008499TRDU1

49

65.05

XLON

16:04:52

00019008500TRDU1

7

65.05

XLON

16:04:52

00019008501TRDU1

19

65.05

XLON

16:06:31

00019008563TRDU1

59

65.05

XLON

16:06:31

00019008564TRDU1

49

65.05

XLON

16:08:17

00019008601TRDU1

94

65.05

XLON

16:08:17

00019008602TRDU1

38

65.05

XLON

16:08:17

00019008603TRDU1

135

65.05

XLON

16:08:17

00019008604TRDU1

60

65.10

XLON

16:13:17

00019008710TRDU1

213

65.10

XLON

16:13:17

00019008711TRDU1

255

65.10

XLON

16:13:17

00019008712TRDU1

129

65.05

XLON

16:13:41

00019008721TRDU1

36

65.05

XLON

16:13:41

00019008722TRDU1

131

65.05

XLON

16:13:41

00019008723TRDU1

222

65.10

XLON

16:15:33

00019008758TRDU1

39

65.10

XLON

16:15:33

00019008759TRDU1

298

65.10

XLON

16:15:33

00019008760TRDU1

52

65.10

XLON

16:15:33

00019008761TRDU1

48

65.10

XLON

16:15:33

00019008762TRDU1

92

65.10

XLON

16:15:33

00019008763TRDU1

126

65.10

XLON

16:17:07

00019008833TRDU1

10

65.10

XLON

16:17:07

00019008834TRDU1

92

65.10

XLON

16:17:07

00019008835TRDU1

39

65.10

XLON

16:17:10

00019008836TRDU1

132

65.15

XLON

16:25:11

00019009148TRDU1

213

65.15

XLON

16:25:11

00019009149TRDU1

60

65.15

XLON

16:25:11

00019009150TRDU1

49

65.15

XLON

16:25:11

00019009151TRDU1

166

65.15

XLON

16:25:11

00019009152TRDU1

107

65.15

XLON

16:25:11

00019009153TRDU1

59

65.15

XLON

16:25:11

00019009155TRDU1

83

65.15

XLON

16:27:58

00019009333TRDU1

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

99

XDUB

74.60

08:11:14

00019002763TRDU1

133

XDUB

74.50

08:11:33

00019002770TRDU1

14

XDUB

74.50

08:11:33

00019002771TRDU1

50

XDUB

74.50

08:11:33

00019002772TRDU1

153

XDUB

74.45

08:14:22

00019002787TRDU1

62

XDUB

74.05

08:19:51

00019002827TRDU1

92

XDUB

74.05

08:19:51

00019002828TRDU1

101

XDUB

74.25

08:25:09

00019002841TRDU1

70

XDUB

74.25

08:25:09

00019002842TRDU1

27

XDUB

74.05

08:34:23

00019002889TRDU1

4

XDUB

74.20

08:44:57

00019002955TRDU1

2

XDUB

74.20

08:45:22

00019002958TRDU1

106

XDUB

74.25

08:47:44

00019003005TRDU1

52

XDUB

74.25

08:47:44

00019003006TRDU1

105

XDUB

74.15

08:47:52

00019003011TRDU1

105

XDUB

74.15

08:47:52

00019003012TRDU1

88

XDUB

74.15

08:47:52

00019003013TRDU1

40

XDUB

74.00

08:48:05

00019003015TRDU1

100

XDUB

74.00

08:48:05

00019003016TRDU1

142

XDUB

74.15

09:03:32

00019003156TRDU1

16

XDUB

74.15

09:03:32

00019003157TRDU1

101

XDUB

74.25

09:15:45

00019003246TRDU1

67

XDUB

74.20

09:16:15

00019003256TRDU1

72

XDUB

74.20

09:16:15

00019003257TRDU1

16

XDUB

74.20

09:16:15

00019003260TRDU1

61

XDUB

74.20

09:16:15

00019003261TRDU1

57

XDUB

74.15

09:16:42

00019003275TRDU1

142

XDUB

74.00

09:18:42

00019003287TRDU1

81

XDUB

73.85

09:25:05

00019003350TRDU1

71

XDUB

73.85

09:25:05

00019003355TRDU1

89

XDUB

74.35

09:35:18

00019003472TRDU1

89

XDUB

74.35

09:35:18

00019003473TRDU1

77

XDUB

74.35

09:35:19

00019003475TRDU1

113

XDUB

74.35

09:38:19

00019003491TRDU1

31

XDUB

74.35

09:38:19

00019003492TRDU1

115

XDUB

74.50

09:53:14

00019003661TRDU1

24

XDUB

74.50

09:53:14

00019003662TRDU1

105

XDUB

74.40

09:56:13

00019003673TRDU1

105

XDUB

74.40

09:56:13

00019003675TRDU1

57

XDUB

74.40

09:56:13

00019003677TRDU1

32

XDUB

74.40

09:56:18

00019003680TRDU1

101

XDUB

74.60

10:12:11

00019003802TRDU1

302

XDUB

74.60

10:12:11

00019003803TRDU1

24

XDUB

74.60

10:12:11

00019003804TRDU1

112

XDUB

74.60

10:12:11

00019003805TRDU1

60

XDUB

74.60

10:12:11

00019003806TRDU1

44

XDUB

74.55

10:27:30

00019003936TRDU1

133

XDUB

74.55

10:27:30

00019003937TRDU1

122

XDUB

74.55

10:27:30

00019003938TRDU1

4

XDUB

74.50

10:36:50

00019004018TRDU1

117

XDUB

74.50

10:37:25

00019004019TRDU1

151

XDUB

74.55

10:46:46

00019004048TRDU1

140

XDUB

74.55

10:52:46

00019004128TRDU1

87

XDUB

74.80

11:13:46

00019004302TRDU1

48

XDUB

74.80

11:13:46

00019004303TRDU1

135

XDUB

74.80

11:13:46

00019004306TRDU1

188

XDUB

74.85

11:17:48

00019004363TRDU1

138

XDUB

74.90

11:18:48

00019004385TRDU1

163

XDUB

74.90

11:22:04

00019004443TRDU1

32

XDUB

74.85

11:23:23

00019004459TRDU1

7

XDUB

74.85

11:23:23

00019004460TRDU1

20

XDUB

74.85

11:23:23

00019004461TRDU1

80

XDUB

74.95

11:35:19

00019004594TRDU1

78

XDUB

74.95

11:35:19

00019004595TRDU1

152

XDUB

74.95

11:35:19

00019004596TRDU1

143

XDUB

74.95

11:35:19

00019004597TRDU1

22

XDUB

74.85

11:40:03

00019004659TRDU1

27

XDUB

74.85

11:40:03

00019004660TRDU1

12

XDUB

74.85

11:40:03

00019004661TRDU1

50

XDUB

74.85

11:40:03

00019004662TRDU1

100

XDUB

74.70

11:54:36

00019004747TRDU1

4

XDUB

74.70

11:54:36

00019004748TRDU1

39

XDUB

74.70

11:54:37

00019004750TRDU1

153

XDUB

74.70

12:00:21

00019004796TRDU1

50

XDUB

74.60

12:03:10

00019004816TRDU1

22

XDUB

74.60

12:03:10

00019004817TRDU1

50

XDUB

74.60

12:03:58

00019004821TRDU1

23

XDUB

74.60

12:03:58

00019004822TRDU1

150

XDUB

74.60

12:03:58

00019004823TRDU1

74

XDUB

74.45

12:18:07

00019004940TRDU1

50

XDUB

74.45

12:18:07

00019004941TRDU1

33

XDUB

74.45

12:18:13

00019004946TRDU1

9

XDUB

74.45

12:24:23

00019005017TRDU1

138

XDUB

74.45

12:24:28

00019005020TRDU1

41

XDUB

74.40

12:32:05

00019005076TRDU1

1

XDUB

74.40

12:32:07

00019005078TRDU1

131

XDUB

74.40

12:36:26

00019005093TRDU1

18

XDUB

74.40

12:36:26

00019005094TRDU1

49

XDUB

74.40

12:36:26

00019005095TRDU1

18

XDUB

74.40

12:36:26

00019005096TRDU1

9

XDUB

74.40

12:36:26

00019005097TRDU1

100

XDUB

74.40

12:36:26

00019005098TRDU1

32

XDUB

74.40

12:36:26

00019005099TRDU1

5

XDUB

74.40

12:36:27

00019005103TRDU1

34

XDUB

74.40

12:36:27

00019005104TRDU1

7

XDUB

74.40

12:36:38

00019005111TRDU1

134

XDUB

74.40

12:36:39

00019005113TRDU1

54

XDUB

74.30

12:43:35

00019005150TRDU1

66

XDUB

74.30

12:43:35

00019005151TRDU1

19

XDUB

74.30

12:43:35

00019005152TRDU1

15

XDUB

74.30

12:43:35

00019005153TRDU1

5

XDUB

74.15

12:55:22

00019005246TRDU1

12

XDUB

74.15

12:57:38

00019005271TRDU1

118

XDUB

74.15

13:02:00

00019005315TRDU1

19

XDUB

74.15

13:02:00

00019005316TRDU1

76

XDUB

74.10

13:02:08

00019005319TRDU1

70

XDUB

74.10

13:05:25

00019005341TRDU1

66

XDUB

74.10

13:05:25

00019005342TRDU1

5

XDUB

74.10

13:10:20

00019005400TRDU1

55

XDUB

74.10

13:13:25

00019005457TRDU1

54

XDUB

74.10

13:16:25

00019005485TRDU1

6

XDUB

74.25

13:18:45

00019005503TRDU1

25

XDUB

74.25

13:18:56

00019005505TRDU1

129

XDUB

74.25

13:18:56

00019005507TRDU1

140

XDUB

74.25

13:19:26

00019005509TRDU1

81

XDUB

74.10

13:22:36

00019005524TRDU1

66

XDUB

74.10

13:22:36

00019005525TRDU1

66

XDUB

74.10

13:22:36

00019005526TRDU1

49

XDUB

74.10

13:22:36

00019005527TRDU1

14

XDUB

74.10

13:22:36

00019005528TRDU1

38

XDUB

74.00

13:33:07

00019005750TRDU1

66

XDUB

74.00

13:33:07

00019005751TRDU1

115

XDUB

74.05

13:37:45

00019005821TRDU1

43

XDUB

74.05

13:37:45

00019005822TRDU1

132

XDUB

74.05

13:41:42

00019005867TRDU1

8

XDUB

74.05

13:41:42

00019005868TRDU1

22

XDUB

74.05

13:45:43

00019005916TRDU1

132

XDUB

74.25

14:26:08

00019006588TRDU1

7

XDUB

74.25

14:26:08

00019006589TRDU1

48

XDUB

74.25

14:26:08

00019006590TRDU1

50

XDUB

74.25

14:26:08

00019006591TRDU1

39

XDUB

74.25

14:26:08

00019006592TRDU1

134

XDUB

74.25

14:26:08

00019006593TRDU1

18

XDUB

74.25

14:26:08

00019006594TRDU1

149

XDUB

74.25

14:26:08

00019006596TRDU1

40

XDUB

74.25

14:26:08

00019006597TRDU1

19

XDUB

74.25

14:26:08

00019006600TRDU1

21

XDUB

74.25

14:26:08

00019006601TRDU1

208

XDUB

74.25

14:26:33

00019006611TRDU1

40

XDUB

74.25

14:28:12

00019006650TRDU1

54

XDUB

74.25

14:29:32

00019006676TRDU1

116

XDUB

74.25

14:30:02

00019006694TRDU1

120

XDUB

74.25

14:30:02

00019006695TRDU1

50

XDUB

74.25

14:30:07

00019006697TRDU1

120

XDUB

74.25

14:30:07

00019006698TRDU1

50

XDUB

74.25

14:30:12

00019006700TRDU1

170

XDUB

74.25

14:30:12

00019006701TRDU1

74

XDUB

74.25

14:30:12

00019006702TRDU1

110

XDUB

74.25

14:31:14

00019006730TRDU1

159

XDUB

74.25

14:33:47

00019006777TRDU1

44

XDUB

74.20

14:36:02

00019006830TRDU1

100

XDUB

74.25

14:39:47

00019006905TRDU1

34

XDUB

74.25

14:39:47

00019006906TRDU1

7

XDUB

74.25

14:39:47

00019006907TRDU1

147

XDUB

74.25

14:41:02

00019006941TRDU1

34

XDUB

74.15

14:42:22

00019006972TRDU1

67

XDUB

74.45

14:44:47

00019007007TRDU1

132

XDUB

74.45

14:46:50

00019007084TRDU1

6

XDUB

74.45

14:46:50

00019007085TRDU1

16

XDUB

74.40

14:46:50

00019007086TRDU1

100

XDUB

74.40

14:46:50

00019007088TRDU1

118

XDUB

74.40

14:46:50

00019007089TRDU1

83

XDUB

74.40

14:46:50

00019007090TRDU1

41

XDUB

74.40

14:46:50

00019007091TRDU1

41

XDUB

74.40

14:46:50

00019007092TRDU1

42

XDUB

74.40

14:46:50

00019007093TRDU1

83

XDUB

74.40

14:46:50

00019007094TRDU1

14

XDUB

74.40

14:46:50

00019007095TRDU1

10

XDUB

74.40

14:46:50

00019007096TRDU1

24

XDUB

74.25

14:53:01

00019007163TRDU1

19

XDUB

74.25

14:53:02

00019007164TRDU1

94

XDUB

74.25

14:53:02

00019007167TRDU1

136

XDUB

74.25

14:53:02

00019007168TRDU1

64

XDUB

74.30

15:00:05

00019007234TRDU1

63

XDUB

74.30

15:00:05

00019007235TRDU1

27

XDUB

74.30

15:00:05

00019007236TRDU1

40

XDUB

74.30

15:00:05

00019007237TRDU1

21

XDUB

74.30

15:00:05

00019007238TRDU1

50

XDUB

74.30

15:00:05

00019007239TRDU1

22

XDUB

74.30

15:00:09

00019007241TRDU1

137

XDUB

74.30

15:00:09

00019007242TRDU1

142

XDUB

74.20

15:03:24

00019007291TRDU1

26

XDUB

74.20

15:13:35

00019007465TRDU1

249

XDUB

74.20

15:18:20

00019007526TRDU1

33

XDUB

74.20

15:18:20

00019007527TRDU1

6

XDUB

74.20

15:18:20

00019007528TRDU1

19

XDUB

74.25

15:20:47

00019007587TRDU1

93

XDUB

74.25

15:20:47

00019007588TRDU1

35

XDUB

74.25

15:20:47

00019007589TRDU1

146

XDUB

74.25

15:22:47

00019007634TRDU1

154

XDUB

74.25

15:25:17

00019007668TRDU1

79

XDUB

74.25

15:27:48

00019007701TRDU1

40

XDUB

74.25

15:29:03

00019007713TRDU1

115

XDUB

74.25

15:29:03

00019007714TRDU1

64

XDUB

74.20

15:31:48

00019007754TRDU1

122

XDUB

74.20

15:32:48

00019007768TRDU1

89

XDUB

74.15

15:34:49

00019007805TRDU1

40

XDUB

74.15

15:34:49

00019007806TRDU1

16

XDUB

74.15

15:34:49

00019007808TRDU1

33

XDUB

74.15

15:34:49

00019007809TRDU1

89

XDUB

74.15

15:34:56

00019007813TRDU1

120

XDUB

74.15

15:47:20

00019008068TRDU1

187

XDUB

74.15

15:47:36

00019008070TRDU1

18

XDUB

74.15

15:47:36

00019008071TRDU1

120

XDUB

74.15

15:47:36

00019008072TRDU1

116

XDUB

74.15

15:47:50

00019008078TRDU1

339

XDUB

74.15

15:47:56

00019008080TRDU1

141

XDUB

74.15

15:53:05

00019008283TRDU1

154

XDUB

74.15

15:55:05

00019008312TRDU1

146

XDUB

74.15

15:57:20

00019008348TRDU1

93

XDUB

74.15

15:59:53

00019008383TRDU1

64

XDUB

74.15

16:00:12

00019008395TRDU1

10

XDUB

74.15

16:00:12

00019008396TRDU1

199

XDUB

74.15

16:00:12

00019008397TRDU1

99

XDUB

74.15

16:00:12

00019008398TRDU1

82

XDUB

74.15

16:00:12

00019008399TRDU1

263

XDUB

74.15

16:00:12

00019008404TRDU1

41

XDUB

74.15

16:00:12

00019008405TRDU1

66

XDUB

74.15

16:00:12

00019008408TRDU1

314

XDUB

74.15

16:13:22

00019008713TRDU1

132

XDUB

74.15

16:15:33

00019008764TRDU1

4

XDUB

74.15

16:15:33

00019008765TRDU1

160

XDUB

74.15

16:16:37

00019008820TRDU1

141

XDUB

74.10

16:17:59

00019008868TRDU1

50

XDUB

74.10

16:17:59

00019008869TRDU1

8

XDUB

74.10

16:18:02

00019008875TRDU1

77

XDUB

74.10

16:19:33

00019008931TRDU1

12

XDUB

74.10

16:21:30

00019009019TRDU1

74

XDUB

74.10

16:21:30

00019009020TRDU1

64

XDUB

74.15

16:23:25

00019009071TRDU1

28

XDUB

74.15

16:24:57

00019009122TRDU1

95

XDUB

74.15

16:25:11

00019009154TRDU1

74

XDUB

74.15

16:25:11

00019009156TRDU1

11

XDUB

74.15

16:25:11

00019009157TRDU1

39

XDUB

74.15

16:25:11

00019009158TRDU1

49

XDUB

74.15

16:25:11

00019009159TRDU1

1

XDUB

74.15

16:27:20

00019009284TRDU1

5

XDUB

74.15

16:27:39

00019009298TRDU1

37

XDUB

74.15

16:27:46

00019009303TRDU1

200

XDUB

74.20

16:27:50

00019009317TRDU1

356

XDUB

74.25

16:27:58

00019009340TRDU1

7

XDUB

74.20

16:27:58

00019009334TRDU1

160

XDUB

74.20

16:27:58

00019009335TRDU1

275

XDUB

74.25

16:27:59

00019009342TRDU1

169

XDUB

74.25

16:27:59

00019009344TRDU1

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFLDIELTIIT

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value8,398.58
Change-4.60