Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th Jun 2025 07:00

RNS Number : 4723N
Man Group plc
19 June 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

18 June 2025

Number of ordinary shares purchased:

203,074

Time of transaction:

08:00 to 16:20

Highest price per share:

GBp 176.90

Lowest price per share:

GBp 174.90

Weighted average price per share:

 

 

GBp 175.99

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 103,510,769 of its ordinary shares in treasury and will have 1,170,438,691 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 21,277,006 ordinary shares in aggregate at a weighted average price of 186.44 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

203,074 (ISIN:JE00BJ1DLW90)

Date of purchases:

18 June 2025

Investment firm:

Goldman Sachs International

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

175.10

176.90

CHIX

175.20

176.90

TRQX

174.90

176.90

XLON

175.30

176.90

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,502

1.7530

BATE

08:00:16 AM

2,487

1.7520

BATE

08:00:16 AM

2,514

1.7510

BATE

08:00:16 AM

1,179

1.7530

CHIX

08:00:16 AM

1,179

1.7520

CHIX

08:00:16 AM

2,535

1.7560

XLON

08:00:16 AM

2,490

1.7550

XLON

08:00:16 AM

2,521

1.7540

XLON

08:00:16 AM

1,988

1.7530

XLON

08:00:16 AM

358

1.7500

TRQX

08:02:04 AM

358

1.7490

TRQX

08:02:04 AM

236

1.7530

XLON

08:12:58 AM

1,718

1.7530

XLON

08:12:58 AM

1,284

1.7570

CHIX

08:29:03 AM

2,547

1.7570

XLON

08:29:03 AM

358

1.7560

TRQX

08:30:15 AM

2,353

1.7600

XLON

08:43:45 AM

1,988

1.7580

XLON

08:51:20 AM

1,966

1.7540

XLON

08:59:21 AM

294

1.7540

CHIX

09:00:00 AM

988

1.7540

CHIX

09:00:55 AM

497

1.7580

TRQX

09:10:56 AM

1,962

1.7580

XLON

09:10:56 AM

1,423

1.7570

BATE

09:20:08 AM

1,967

1.7570

XLON

09:20:08 AM

1,280

1.7650

CHIX

09:29:15 AM

1,966

1.7650

XLON

09:29:15 AM

593

1.7630

BATE

09:30:33 AM

1,347

1.7630

BATE

09:31:25 AM

526

1.7660

TRQX

09:42:15 AM

1,966

1.7660

XLON

09:42:15 AM

1,837

1.7630

BATE

09:47:47 AM

297

1.7630

BATE

09:47:47 AM

1,954

1.7610

XLON

09:48:54 AM

2,354

1.7680

BATE

10:06:42 AM

1,759

1.7680

CHIX

10:06:42 AM

2,547

1.7680

XLON

10:06:42 AM

439

1.7660

BATE

10:10:13 AM

1,875

1.7660

BATE

10:10:13 AM

2,527

1.7680

XLON

10:24:01 AM

510

1.7690

TRQX

10:24:58 AM

1,112

1.7690

BATE

10:26:27 AM

371

1.7690

BATE

10:26:27 AM

457

1.7690

BATE

10:26:36 AM

1,308

1.7690

CHIX

10:30:17 AM

2,546

1.7690

XLON

10:30:17 AM

2,187

1.7670

XLON

10:42:15 AM

35

1.7660

BATE

10:42:19 AM

200

1.7660

BATE

10:42:20 AM

2,296

1.7660

BATE

10:42:25 AM

2,217

1.7630

BATE

11:00:09 AM

1,290

1.7630

CHIX

11:00:09 AM

510

1.7630

TRQX

11:00:09 AM

2,516

1.7630

XLON

11:00:09 AM

1,968

1.7630

BATE

11:09:57 AM

2,525

1.7640

BATE

11:20:07 AM

2,132

1.7640

XLON

11:20:07 AM

2,157

1.7630

XLON

11:20:08 AM

151

1.7660

BATE

11:20:30 AM

1,097

1.7660

BATE

11:20:30 AM

892

1.7660

BATE

11:20:46 AM

1,279

1.7630

CHIX

11:30:09 AM

499

1.7620

TRQX

11:32:53 AM

2,020

1.7620

XLON

11:32:53 AM

174

1.7580

XLON

11:41:25 AM

2,505

1.7580

BATE

11:41:26 AM

2,550

1.7590

XLON

11:46:45 AM

2,191

1.7600

XLON

11:53:17 AM

1,289

1.7590

CHIX

11:54:11 AM

305

1.7560

BATE

11:57:38 AM

2,183

1.7560

BATE

12:01:09 PM

514

1.7560

TRQX

12:13:00 PM

1,969

1.7560

XLON

12:13:00 PM

2,136

1.7550

BATE

12:13:04 PM

1,970

1.7550

XLON

12:13:04 PM

1,920

1.7550

BATE

12:25:02 PM

1,962

1.7550

XLON

12:25:02 PM

1,738

1.7570

CHIX

12:34:15 PM

1,971

1.7570

XLON

12:34:15 PM

2,520

1.7580

BATE

12:37:18 PM

522

1.7590

TRQX

12:48:14 PM

1,966

1.7590

XLON

12:48:14 PM

2,421

1.7630

BATE

13:11:46 PM

1,831

1.7630

CHIX

13:11:46 PM

2,467

1.7630

XLON

13:11:46 PM

1,969

1.7620

XLON

13:14:47 PM

2,509

1.7630

BATE

13:28:33 PM

510

1.7620

TRQX

13:28:33 PM

2,379

1.7630

XLON

13:28:33 PM

2,342

1.7600

BATE

13:28:43 PM

2,540

1.7670

BATE

13:33:56 PM

1,991

1.7670

XLON

13:33:56 PM

1,305

1.7660

CHIX

13:39:15 PM

1,946

1.7640

XLON

13:45:08 PM

512

1.7650

TRQX

13:57:03 PM

1,966

1.7650

XLON

13:57:03 PM

2,550

1.7630

BATE

14:03:54 PM

2,124

1.7610

XLON

14:09:53 PM

2,305

1.7580

BATE

14:10:19 PM

2,442

1.7560

BATE

14:20:01 PM

1,475

1.7560

CHIX

14:20:01 PM

358

1.7550

TRQX

14:28:38 PM

2,194

1.7550

XLON

14:28:38 PM

2,184

1.7530

XLON

14:37:48 PM

2,497

1.7510

BATE

14:41:37 PM

2,510

1.7570

BATE

14:50:36 PM

1,100

1.7580

BATE

14:54:30 PM

843

1.7580

BATE

14:54:30 PM

1,383

1.7570

CHIX

14:54:30 PM

2,168

1.7580

XLON

14:54:30 PM

2,211

1.7590

XLON

15:10:50 PM

497

1.7590

TRQX

15:15:25 PM

2,507

1.7590

BATE

15:22:33 PM

2,159

1.7590

XLON

15:30:00 PM

1,386

1.7590

CHIX

15:36:26 PM

2,221

1.7600

XLON

15:40:29 PM

407

1.7600

TRQX

15:45:50 PM

2,505

1.7610

BATE

15:49:02 PM

1,919

1.7560

BATE

16:02:50 PM

1,327

1.7560

CHIX

16:02:50 PM

215

1.7560

TRQX

16:02:50 PM

2,176

1.7560

XLON

16:02:50 PM

2,550

1.7590

XLON

16:18:58 PM

1,944

1.7590

BATE

16:19:06 PM

610

1.7590

XLON

16:19:06 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPUGAQUPAGRR

Related Shares:

Man
FTSE 100 Latest
Value8,774.65
Change-17.15