Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Apr 2022 07:00

RNS Number : 3366I

Taylor Wimpey PLC

14 April 2022

Taylor Wimpey plc

Transaction in Own Shares

Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.

Date of purchase:	13 April 2022
Number of ordinary shares purchased:	3,350,000
Lowest price paid per share:	128.65 pence
Highest price paid per share:	132.10 pence
Average price paid per share:	129.33 pence
Venue:	London Stock Exchange

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,595,580,875 shares in issue (excluding treasury shares).

Accordingly, the total number of voting rights in the Company will be 3,595,580,875 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.

Schedule of purchases

Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)

Date of purchases: 13 April 2022

Investment firm: Citigroup Global Markets Limited

Individual transactions

Date of Transaction	Time of Transaction	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
13/04/2022	16:28:29	3441	129.45	XLON	xZKAgTIn@@d
13/04/2022	16:28:11	787	129.50	XLON	xZKAgTIn@FR
13/04/2022	16:28:11	1645	129.50	XLON	xZKAgTIn@FP
13/04/2022	16:28:11	1500	129.50	XLON	xZKAgTIn@FT
13/04/2022	16:27:34	5143	129.40	XLON	xZKAgTIn@R@
13/04/2022	16:27:22	1500	129.50	XLON	xZKAgTIn$XC
13/04/2022	16:27:22	3	129.50	XLON	xZKAgTIn$X6
13/04/2022	16:27:22	3255	129.50	XLON	xZKAgTIn$XA
13/04/2022	16:27:22	1521	129.50	XLON	xZKAgTIn$X8
13/04/2022	16:27:22	5297	129.45	XLON	xZKAgTIn$XJ
13/04/2022	16:27:05	3562	129.50	XLON	xZKAgTIn$r6
13/04/2022	16:27:05	152	129.50	XLON	xZKAgTIn$qb
13/04/2022	16:27:05	1521	129.50	XLON	xZKAgTIn$qj
13/04/2022	16:27:05	111	129.50	XLON	xZKAgTIn$qh
13/04/2022	16:27:05	1520	129.50	XLON	xZKAgTIn$qn
13/04/2022	16:27:05	3110	129.50	XLON	xZKAgTIn$ql
13/04/2022	16:27:05	2854	129.50	XLON	xZKAgTIn$qp
13/04/2022	16:27:05	1500	129.50	XLON	xZKAgTIn$qr
13/04/2022	16:27:05	787	129.50	XLON	xZKAgTIn$qd
13/04/2022	16:27:05	2600	129.50	XLON	xZKAgTIn$qf
13/04/2022	16:27:05	2325	129.45	XLON	xZKAgTIn$q3
13/04/2022	16:27:01	5297	129.50	XLON	xZKAgTIn$nV
13/04/2022	16:26:30	2903	129.45	XLON	xZKAgTIn$1E
13/04/2022	16:26:19	5297	129.40	XLON	xZKAgTIn$Dn
13/04/2022	16:26:15	5297	129.40	XLON	xZKAgTIn$CN
13/04/2022	16:26:06	5297	129.35	XLON	xZKAgTIn$BA
13/04/2022	16:26:01	13	129.35	XLON	xZKAgTIn$N3
13/04/2022	16:26:01	2880	129.35	XLON	xZKAgTIn$N1
13/04/2022	16:25:20	271	129.25	XLON	xZKAgTInysd
13/04/2022	16:25:20	631	129.25	XLON	xZKAgTInysf
13/04/2022	16:25:18	949	129.25	XLON	xZKAgTInynH
13/04/2022	16:25:18	5297	129.25	XLON	xZKAgTInynK
13/04/2022	16:25:01	1738	129.25	XLON	xZKAgTIny6V
13/04/2022	16:25:01	388	129.25	XLON	xZKAgTIny1k
13/04/2022	16:25:01	438	129.25	XLON	xZKAgTIny1o
13/04/2022	16:25:01	2417	129.25	XLON	xZKAgTIny1m
13/04/2022	16:24:35	8036	129.20	XLON	xZKAgTInyP9
13/04/2022	16:24:35	2416	129.20	XLON	xZKAgTInyPB
13/04/2022	16:24:35	420	129.20	XLON	xZKAgTInyPF
13/04/2022	16:24:35	1391	129.20	XLON	xZKAgTInyPD
13/04/2022	16:24:35	482	129.20	XLON	xZKAgTInyPJ
13/04/2022	16:24:35	2891	129.20	XLON	xZKAgTInyPH
13/04/2022	16:24:35	1422	129.20	XLON	xZKAgTInyPL
13/04/2022	16:24:35	11774	129.20	XLON	xZKAgTInyPR
13/04/2022	16:24:35	6592	129.20	XLON	xZKAgTInyOZ
13/04/2022	16:24:35	482	129.20	XLON	xZKAgTInyOX
13/04/2022	16:24:35	1520	129.20	XLON	xZKAgTInyPV
13/04/2022	16:24:35	1521	129.20	XLON	xZKAgTInyPT
13/04/2022	16:24:33	1199	129.15	XLON	xZKAgTInyQf
13/04/2022	16:24:33	4	129.15	XLON	xZKAgTInyQh
13/04/2022	16:24:05	1520	129.10	XLON	xZKAgTInzvy
13/04/2022	16:23:47	379	129.10	XLON	xZKAgTInzFB
13/04/2022	16:23:47	995	129.10	XLON	xZKAgTInzFN
13/04/2022	16:23:47	482	129.10	XLON	xZKAgTInzFP
13/04/2022	16:23:18	1607	129.10	XLON	xZKAgTInzVm
13/04/2022	16:23:18	245	129.10	XLON	xZKAgTInzVk
13/04/2022	16:23:18	1177	129.10	XLON	xZKAgTInzVo
13/04/2022	16:22:37	676	129.05	XLON	xZKAgTInwg@
13/04/2022	16:22:37	2843	129.05	XLON	xZKAgTInwg0
13/04/2022	16:22:08	1521	129.00	XLON	xZKAgTInw7q
13/04/2022	16:22:08	2462	129.00	XLON	xZKAgTInw7o
13/04/2022	16:22:08	1487	129.00	XLON	xZKAgTInw7u
13/04/2022	16:22:08	1520	129.00	XLON	xZKAgTInw7s
13/04/2022	16:21:58	5297	128.95	XLON	xZKAgTInwEg
13/04/2022	16:21:56	1412	128.95	XLON	xZKAgTInwEP
13/04/2022	16:21:22	1720	129.00	XLON	xZKAgTInwPw
13/04/2022	16:21:22	2077	129.00	XLON	xZKAgTInwPu
13/04/2022	16:21:22	1500	129.00	XLON	xZKAgTInwPy
13/04/2022	16:21:22	5297	129.00	XLON	xZKAgTInwP6
13/04/2022	16:20:53	84	129.00	XLON	xZKAgTInxpX
13/04/2022	16:20:45	104	129.05	XLON	xZKAgTInxy6
13/04/2022	16:20:45	1172	129.05	XLON	xZKAgTInxyB
13/04/2022	16:20:45	3000	129.05	XLON	xZKAgTInxyD
13/04/2022	16:20:45	907	129.05	XLON	xZKAgTInxyL
13/04/2022	16:20:45	482	129.05	XLON	xZKAgTInxyF
13/04/2022	16:20:45	802	129.05	XLON	xZKAgTInxyJ
13/04/2022	16:20:45	2385	129.05	XLON	xZKAgTInxyH
13/04/2022	16:20:08	1509	129.05	XLON	xZKAgTInxB6
13/04/2022	16:20:08	1520	129.05	XLON	xZKAgTInxB8
13/04/2022	16:20:08	1052	129.05	XLON	xZKAgTInxBC
13/04/2022	16:20:08	2621	129.05	XLON	xZKAgTInxBA
13/04/2022	16:20:08	2730	129.05	XLON	xZKAgTInxBE
13/04/2022	16:19:31	1832	129.05	XLON	xZKAgTInueI
13/04/2022	16:19:31	3000	129.05	XLON	xZKAgTInueK
13/04/2022	16:19:31	2746	129.05	XLON	xZKAgTInueM
13/04/2022	16:19:31	435	129.05	XLON	xZKAgTInueQ
13/04/2022	16:19:31	2349	129.05	XLON	xZKAgTInueO
13/04/2022	16:18:57	10290	129.05	XLON	xZKAgTInuEA
13/04/2022	16:18:57	432	129.05	XLON	xZKAgTInuEC
13/04/2022	16:18:57	1868	129.00	XLON	xZKAgTInuEO
13/04/2022	16:18:17	1014	129.00	XLON	xZKAgTInvXB
13/04/2022	16:18:15	1027	129.00	XLON	xZKAgTInvWQ
13/04/2022	16:18:15	750	129.00	XLON	xZKAgTInvWS
13/04/2022	16:18:15	1002	129.00	XLON	xZKAgTInvWU
13/04/2022	16:18:14	1521	129.00	XLON	xZKAgTInvZi
13/04/2022	16:18:14	2408	129.00	XLON	xZKAgTInvZm
13/04/2022	16:18:14	2644	129.00	XLON	xZKAgTInvZk
13/04/2022	16:18:14	1500	129.00	XLON	xZKAgTInvZo
13/04/2022	16:18:14	1520	129.00	XLON	xZKAgTInvZg
13/04/2022	16:18:14	2210	129.00	XLON	xZKAgTInvZe
13/04/2022	16:17:17	3310	129.00	XLON	xZKAgTInvCL
13/04/2022	16:17:17	384	129.00	XLON	xZKAgTInvCN
13/04/2022	16:17:17	2179	129.00	XLON	xZKAgTInvCT
13/04/2022	16:17:16	4419	129.00	XLON	xZKAgTInv9C
13/04/2022	16:16:20	5354	129.00	XLON	xZKAgTIncrJ
13/04/2022	16:15:49	951	129.05	XLON	xZKAgTInc1j
13/04/2022	16:15:49	299	129.05	XLON	xZKAgTInc1l
13/04/2022	16:15:49	59	129.05	XLON	xZKAgTInc1n
13/04/2022	16:15:49	1542	129.05	XLON	xZKAgTInc1p
13/04/2022	16:15:49	2379	129.05	XLON	xZKAgTInc1$
13/04/2022	16:15:49	1275	129.05	XLON	xZKAgTInc1z
13/04/2022	16:15:49	558	129.05	XLON	xZKAgTInc11
13/04/2022	16:15:49	787	129.05	XLON	xZKAgTInc1t
13/04/2022	16:15:49	2341	129.05	XLON	xZKAgTInc1r
13/04/2022	16:15:49	1520	129.05	XLON	xZKAgTInc1x
13/04/2022	16:15:49	1521	129.05	XLON	xZKAgTInc1v
13/04/2022	16:15:12	386	129.05	XLON	xZKAgTIncUV
13/04/2022	16:15:12	1815	129.05	XLON	xZKAgTIncUT
13/04/2022	16:15:04	1152	129.00	XLON	xZKAgTInddJ
13/04/2022	16:15:04	455	129.00	XLON	xZKAgTInddL
13/04/2022	16:15:04	1918	129.00	XLON	xZKAgTInddR
13/04/2022	16:15:02	5297	129.00	XLON	xZKAgTIndWD
13/04/2022	16:15:02	5297	129.00	XLON	xZKAgTIndWI
13/04/2022	16:14:50	2251	129.00	XLON	xZKAgTIndrW
13/04/2022	16:14:50	2569	129.00	XLON	xZKAgTIndgU
13/04/2022	16:14:50	4841	129.00	XLON	xZKAgTIndrd
13/04/2022	16:14:50	456	129.00	XLON	xZKAgTIndrf
13/04/2022	16:13:21	2299	128.90	XLON	xZKAgTInaZQ
13/04/2022	16:13:21	1500	128.90	XLON	xZKAgTInaZU
13/04/2022	16:13:21	2954	128.90	XLON	xZKAgTInaZS
13/04/2022	16:12:06	6334	128.90	XLON	xZKAgTInaMy
13/04/2022	16:11:57	2700	128.95	XLON	xZKAgTInaS0
13/04/2022	16:11:57	4408	128.95	XLON	xZKAgTInaS2
13/04/2022	16:11:29	5407	128.95	XLON	xZKAgTInbiV
13/04/2022	16:10:53	7623	129.00	XLON	xZKAgTInb72
13/04/2022	16:10:53	1272	129.00	XLON	xZKAgTInb74
13/04/2022	16:10:53	3082	129.00	XLON	xZKAgTInb78
13/04/2022	16:10:53	1167	129.00	XLON	xZKAgTInb76
13/04/2022	16:09:33	6375	128.95	XLON	xZKAgTInY@E
13/04/2022	16:09:33	5448	128.95	XLON	xZKAgTInY@U
13/04/2022	16:09:02	1813	129.00	XLON	xZKAgTInY8C
13/04/2022	16:09:02	1521	129.00	XLON	xZKAgTInY8A
13/04/2022	16:09:02	1806	129.00	XLON	xZKAgTInY8G
13/04/2022	16:09:02	2286	129.00	XLON	xZKAgTInY8E
13/04/2022	16:09:02	273	129.05	XLON	xZKAgTInY84
13/04/2022	16:09:02	1520	129.00	XLON	xZKAgTInY88
13/04/2022	16:09:02	587	129.05	XLON	xZKAgTInY86
13/04/2022	16:08:18	3057	129.00	XLON	xZKAgTInZlD
13/04/2022	16:07:45	2329	129.05	XLON	xZKAgTInZ1o
13/04/2022	16:07:32	267	129.10	XLON	xZKAgTInZ9Z
13/04/2022	16:07:31	5042	129.10	XLON	xZKAgTInZ9b
13/04/2022	16:07:31	4396	129.10	XLON	xZKAgTInZ9i
13/04/2022	16:07:31	1818	129.10	XLON	xZKAgTInZ9k
13/04/2022	16:07:11	1600	129.15	XLON	xZKAgTInZTc
13/04/2022	16:07:11	1521	129.15	XLON	xZKAgTInZTe
13/04/2022	16:07:11	2551	129.15	XLON	xZKAgTInZTi
13/04/2022	16:07:11	1520	129.15	XLON	xZKAgTInZTg
13/04/2022	16:06:34	791	129.05	XLON	xZKAgTInWmV
13/04/2022	16:06:34	2373	129.05	XLON	xZKAgTInWpX
13/04/2022	16:06:34	201	129.05	XLON	xZKAgTInWpb
13/04/2022	16:06:34	2486	129.05	XLON	xZKAgTInWpd
13/04/2022	16:06:34	1217	129.05	XLON	xZKAgTInWpf
13/04/2022	16:06:34	603	129.05	XLON	xZKAgTInWpj
13/04/2022	16:06:34	2546	129.05	XLON	xZKAgTInWph
13/04/2022	16:05:44	1233	128.95	XLON	xZKAgTInWLz
13/04/2022	16:05:44	5429	128.95	XLON	xZKAgTInWL5
13/04/2022	16:05:20	1086	129.00	XLON	xZKAgTInXdK
13/04/2022	16:05:20	5318	129.00	XLON	xZKAgTInXdM
13/04/2022	16:05:20	311	129.00	XLON	xZKAgTInXdQ
13/04/2022	16:05:20	1520	129.00	XLON	xZKAgTInXdO
13/04/2022	16:05:20	918	129.00	XLON	xZKAgTInXdS
13/04/2022	16:05:00	918	129.00	XLON	xZKAgTInXto
13/04/2022	16:05:00	1892	129.00	XLON	xZKAgTInXtq
13/04/2022	16:05:00	477	129.00	XLON	xZKAgTInXtH
13/04/2022	16:05:00	800	129.00	XLON	xZKAgTInXtJ
13/04/2022	16:04:58	1159	129.00	XLON	xZKAgTInXme
13/04/2022	16:04:58	3074	129.00	XLON	xZKAgTInXml
13/04/2022	16:04:58	2223	129.00	XLON	xZKAgTInXmn
13/04/2022	16:03:59	1672	128.95	XLON	xZKAgTInkci
13/04/2022	16:03:59	847	129.00	XLON	xZKAgTInkcq
13/04/2022	16:03:59	2963	129.00	XLON	xZKAgTInkcs
13/04/2022	16:03:24	1210	129.05	XLON	xZKAgTInk@t
13/04/2022	16:03:24	97	129.05	XLON	xZKAgTInk@v
13/04/2022	16:03:07	358	128.95	XLON	xZKAgTInk2y
13/04/2022	16:03:07	2739	128.95	XLON	xZKAgTInk2@
13/04/2022	16:03:07	2345	128.95	XLON	xZKAgTInk2C
13/04/2022	16:02:52	5346	129.00	XLON	xZKAgTInkUE
13/04/2022	16:02:52	4054	129.05	XLON	xZKAgTInkUK
13/04/2022	16:02:52	1520	129.05	XLON	xZKAgTInkUM
13/04/2022	16:02:52	1826	129.05	XLON	xZKAgTInkUQ
13/04/2022	16:02:52	1521	129.05	XLON	xZKAgTInkUO
13/04/2022	16:02:52	3000	129.05	XLON	xZKAgTInkUU
13/04/2022	16:02:52	1324	129.05	XLON	xZKAgTInkUS
13/04/2022	16:02:09	4838	129.05	XLON	xZKAgTInlwO
13/04/2022	16:01:38	589	129.05	XLON	xZKAgTInlMT
13/04/2022	16:01:38	5835	129.05	XLON	xZKAgTInlMV
13/04/2022	16:01:38	280	129.05	XLON	xZKAgTInlHX
13/04/2022	16:01:38	1759	129.05	XLON	xZKAgTInlHZ
13/04/2022	16:01:38	5835	129.10	XLON	xZKAgTInlHb
13/04/2022	16:01:38	1375	129.10	XLON	xZKAgTInlHd
13/04/2022	16:00:49	7021	129.10	XLON	xZKAgTIninj
13/04/2022	16:00:06	7365	129.05	XLON	xZKAgTIniJa
13/04/2022	16:00:01	523	129.10	XLON	xZKAgTIniVd
13/04/2022	16:00:01	2100	129.10	XLON	xZKAgTIniVf
13/04/2022	16:00:01	1500	129.10	XLON	xZKAgTIniVh
13/04/2022	15:59:59	2457	129.10	XLON	xZKAgTIniQo
13/04/2022	15:59:10	4775	129.05	XLON	xZKAgTInj5v
13/04/2022	15:59:10	1172	129.10	XLON	xZKAgTInj5x
13/04/2022	15:59:10	1	129.10	XLON	xZKAgTInj5z
13/04/2022	15:58:12	1203	129.10	XLON	xZKAgTIngZI
13/04/2022	15:58:12	1497	129.10	XLON	xZKAgTIngZM
13/04/2022	15:58:12	2680	129.10	XLON	xZKAgTIngZK
13/04/2022	15:58:12	8528	129.10	XLON	xZKAgTIngYX
13/04/2022	15:57:56	1005	129.15	XLON	xZKAgTIngmY
13/04/2022	15:57:42	4466	129.15	XLON	xZKAgTIngwx
13/04/2022	15:57:42	2814	129.15	XLON	xZKAgTIngwz
13/04/2022	15:57:42	3381	129.15	XLON	xZKAgTIngw4
13/04/2022	15:57:42	2814	129.15	XLON	xZKAgTIngw6
13/04/2022	15:57:42	296	129.15	XLON	xZKAgTIngwL
13/04/2022	15:57:41	1500	129.15	XLON	xZKAgTIng7v
13/04/2022	15:56:55	1248	129.15	XLON	xZKAgTInhk@
13/04/2022	15:56:42	885	129.15	XLON	xZKAgTInhoZ
13/04/2022	15:56:42	1926	129.15	XLON	xZKAgTInhob
13/04/2022	15:56:42	747	129.15	XLON	xZKAgTInhod
13/04/2022	15:56:42	175	129.15	XLON	xZKAgTInhof
13/04/2022	15:55:38	7128	129.15	XLON	xZKAgTIneri
13/04/2022	15:55:28	2675	129.15	XLON	xZKAgTInemb
13/04/2022	15:55:28	1630	129.15	XLON	xZKAgTInemZ
13/04/2022	15:54:51	2561	129.20	XLON	xZKAgTIneBt
13/04/2022	15:54:51	2769	129.20	XLON	xZKAgTIneBv
13/04/2022	15:54:51	1677	129.20	XLON	xZKAgTIneBx
13/04/2022	15:54:51	1520	129.20	XLON	xZKAgTIneBz
13/04/2022	15:54:51	2634	129.20	XLON	xZKAgTIneB1
13/04/2022	15:54:51	1521	129.20	XLON	xZKAgTIneB$
13/04/2022	15:54:51	591	129.20	XLON	xZKAgTIneB3
13/04/2022	15:54:14	1833	129.20	XLON	xZKAgTIneR3
13/04/2022	15:53:58	1521	129.15	XLON	xZKAgTInfi3
13/04/2022	15:53:37	4755	129.20	XLON	xZKAgTInfpq
13/04/2022	15:53:37	1801	129.20	XLON	xZKAgTInfps
13/04/2022	15:53:37	1521	129.20	XLON	xZKAgTInfpu
13/04/2022	15:53:37	591	129.20	XLON	xZKAgTInfpy
13/04/2022	15:53:37	482	129.20	XLON	xZKAgTInfpw
13/04/2022	15:53:37	2465	129.20	XLON	xZKAgTInfp@
13/04/2022	15:52:05	1159	129.05	XLON	xZKAgTInMfl
13/04/2022	15:52:04	2089	129.05	XLON	xZKAgTInMfx
13/04/2022	15:52:04	2973	129.10	XLON	xZKAgTInMfz
13/04/2022	15:51:59	9025	129.15	XLON	xZKAgTInMtZ
13/04/2022	15:51:59	2830	129.20	XLON	xZKAgTInMtg
13/04/2022	15:51:59	107	129.20	XLON	xZKAgTInMts
13/04/2022	15:51:59	3758	129.20	XLON	xZKAgTInMtu
13/04/2022	15:51:59	1521	129.20	XLON	xZKAgTInMtw
13/04/2022	15:51:59	1500	129.20	XLON	xZKAgTInMt9
13/04/2022	15:51:59	1520	129.20	XLON	xZKAgTInMt7
13/04/2022	15:51:59	614	129.20	XLON	xZKAgTInMt5
13/04/2022	15:51:58	1218	129.20	XLON	xZKAgTInMm3
13/04/2022	15:51:35	7191	129.20	XLON	xZKAgTInM6K
13/04/2022	15:51:35	1520	129.20	XLON	xZKAgTInM6M
13/04/2022	15:51:19	1215	129.20	XLON	xZKAgTInMBb
13/04/2022	15:50:52	1520	129.20	XLON	xZKAgTInNd8
13/04/2022	15:50:52	955	129.20	XLON	xZKAgTInNd6
13/04/2022	15:50:02	1520	129.15	XLON	xZKAgTInNxh
13/04/2022	15:49:55	4842	129.15	XLON	xZKAgTInN6d
13/04/2022	15:49:55	1288	129.15	XLON	xZKAgTInN6f
13/04/2022	15:49:28	804	129.15	XLON	xZKAgTInNIF
13/04/2022	15:49:28	6414	129.15	XLON	xZKAgTInNIJ
13/04/2022	15:49:28	4820	129.15	XLON	xZKAgTInNIH
13/04/2022	15:49:02	6929	129.20	XLON	xZKAgTInKfF
13/04/2022	15:49:02	1521	129.20	XLON	xZKAgTInKfL
13/04/2022	15:49:02	1520	129.20	XLON	xZKAgTInKfJ
13/04/2022	15:49:02	2586	129.20	XLON	xZKAgTInKfH
13/04/2022	15:49:02	1619	129.15	XLON	xZKAgTInKfO
13/04/2022	15:49:02	1671	129.15	XLON	xZKAgTInKfQ
13/04/2022	15:49:02	2007	129.15	XLON	xZKAgTInKfS
13/04/2022	15:48:41	1222	129.20	XLON	xZKAgTInK$M
13/04/2022	15:47:05	3002	129.15	XLON	xZKAgTInLnc
13/04/2022	15:47:05	2680	129.15	XLON	xZKAgTInLnW
13/04/2022	15:47:05	1220	129.15	XLON	xZKAgTInLna
13/04/2022	15:47:05	1520	129.15	XLON	xZKAgTInLnY
13/04/2022	15:47:05	618	129.15	XLON	xZKAgTInLnp
13/04/2022	15:47:05	585	129.15	XLON	xZKAgTInLnr
13/04/2022	15:47:05	4735	129.20	XLON	xZKAgTInLns
13/04/2022	15:47:05	1520	129.20	XLON	xZKAgTInLn@
13/04/2022	15:47:05	3093	129.20	XLON	xZKAgTInLny
13/04/2022	15:47:05	3000	129.20	XLON	xZKAgTInLn4
13/04/2022	15:47:05	79	129.20	XLON	xZKAgTInLn0
13/04/2022	15:47:05	1521	129.20	XLON	xZKAgTInLnw
13/04/2022	15:47:05	2513	129.20	XLON	xZKAgTInLnu
13/04/2022	15:47:05	5297	129.15	XLON	xZKAgTInLnB
13/04/2022	15:46:20	54	129.20	XLON	xZKAgTInLGI
13/04/2022	15:46:20	3000	129.20	XLON	xZKAgTInLGK
13/04/2022	15:46:20	2243	129.20	XLON	xZKAgTInLGM
13/04/2022	15:45:05	5297	129.20	XLON	xZKAgTInIEn
13/04/2022	15:44:26	1026	129.20	XLON	xZKAgTInJl0
13/04/2022	15:44:26	1508	129.20	XLON	xZKAgTInJl2
13/04/2022	15:44:26	311	129.20	XLON	xZKAgTInJl4
13/04/2022	15:44:26	1173	129.20	XLON	xZKAgTInJlF
13/04/2022	15:44:09	4344	129.15	XLON	xZKAgTInJ@r
13/04/2022	15:44:09	54	129.15	XLON	xZKAgTInJ@t
13/04/2022	15:44:08	13581	129.15	XLON	xZKAgTInJv9
13/04/2022	15:44:08	425	129.15	XLON	xZKAgTInJvB
13/04/2022	15:43:49	1692	129.05	XLON	xZKAgTInJAX
13/04/2022	15:43:49	3000	129.05	XLON	xZKAgTInJAZ
13/04/2022	15:43:49	1436	129.05	XLON	xZKAgTInJAb
13/04/2022	15:43:48	414	129.00	XLON	xZKAgTInJA3
13/04/2022	15:43:48	1855	129.00	XLON	xZKAgTInJAP
13/04/2022	15:41:33	1203	128.75	XLON	xZKAgTInHmq
13/04/2022	15:41:13	3908	128.75	XLON	xZKAgTInHww
13/04/2022	15:41:13	3908	128.75	XLON	xZKAgTInHwH
13/04/2022	15:41:13	1095	128.75	XLON	xZKAgTInH5W
13/04/2022	15:40:04	2119	128.85	XLON	xZKAgTInUnC
13/04/2022	15:40:02	2140	128.90	XLON	xZKAgTInUo3
13/04/2022	15:40:01	1203	128.95	XLON	xZKAgTInUyN
13/04/2022	15:40:00	3758	128.95	XLON	xZKAgTInU$Z
13/04/2022	15:39:49	1905	129.00	XLON	xZKAgTInU1b
13/04/2022	15:39:25	3655	129.00	XLON	xZKAgTInUKB
13/04/2022	15:39:24	8326	129.05	XLON	xZKAgTInUML
13/04/2022	15:39:21	1378	129.10	XLON	xZKAgTInUGH
13/04/2022	15:39:21	1500	129.10	XLON	xZKAgTInUGJ
13/04/2022	15:39:21	6259	129.05	XLON	xZKAgTInUJW
13/04/2022	15:38:56	1203	129.10	XLON	xZKAgTInVf9
13/04/2022	15:37:54	3837	129.10	XLON	xZKAgTInSbl
13/04/2022	15:37:42	6792	129.15	XLON	xZKAgTInSX8
13/04/2022	15:37:39	1793	129.20	XLON	xZKAgTInSYk
13/04/2022	15:37:39	1521	129.20	XLON	xZKAgTInSYm
13/04/2022	15:37:39	1520	129.20	XLON	xZKAgTInSYq
13/04/2022	15:37:39	1500	129.20	XLON	xZKAgTInSYo
13/04/2022	15:37:38	3847	129.20	XLON	xZKAgTInSjn
13/04/2022	15:37:38	1520	129.20	XLON	xZKAgTInSjp
13/04/2022	15:37:15	1294	129.15	XLON	xZKAgTInSu$
13/04/2022	15:37:15	1500	129.15	XLON	xZKAgTInSu1
13/04/2022	15:37:06	4542	129.15	XLON	xZKAgTInS1r
13/04/2022	15:36:40	1364	129.15	XLON	xZKAgTInSUX
13/04/2022	15:36:18	1143	129.15	XLON	xZKAgTInTl9
13/04/2022	15:36:15	653	129.15	XLON	xZKAgTInTfk
13/04/2022	15:36:15	1521	129.15	XLON	xZKAgTInTfo
13/04/2022	15:36:15	1520	129.15	XLON	xZKAgTInTfm
13/04/2022	15:36:09	5296	129.15	XLON	xZKAgTInTg7
13/04/2022	15:36:09	3095	129.15	XLON	xZKAgTInTg9
13/04/2022	15:36:09	524	129.15	XLON	xZKAgTInTgB
13/04/2022	15:36:09	961	129.15	XLON	xZKAgTInTgH
13/04/2022	15:36:09	1521	129.15	XLON	xZKAgTInTgJ
13/04/2022	15:36:04	3948	129.15	XLON	xZKAgTInTsF
13/04/2022	15:35:11	1309	129.10	XLON	xZKAgTInTTK
13/04/2022	15:35:11	1500	129.10	XLON	xZKAgTInTTM
13/04/2022	15:35:03	1520	129.10	XLON	xZKAgTInQdZ
13/04/2022	15:34:42	1525	129.10	XLON	xZKAgTInQmQ
13/04/2022	15:34:42	2052	129.10	XLON	xZKAgTInQpg
13/04/2022	15:34:42	271	129.10	XLON	xZKAgTInQpe
13/04/2022	15:34:42	1520	129.10	XLON	xZKAgTInQpk
13/04/2022	15:34:42	1761	129.10	XLON	xZKAgTInQpi
13/04/2022	15:33:16	8509	129.00	XLON	xZKAgTInRm7
13/04/2022	15:33:16	3300	129.05	XLON	xZKAgTInRm9
13/04/2022	15:33:16	695	129.05	XLON	xZKAgTInRmB
13/04/2022	15:33:05	1015	129.05	XLON	xZKAgTInR@q
13/04/2022	15:32:38	2310	129.00	XLON	xZKAgTInREM
13/04/2022	15:32:17	2325	129.05	XLON	xZKAgTInRVK
13/04/2022	15:32:16	5297	129.10	XLON	xZKAgTInRU6
13/04/2022	15:32:15	5297	129.15	XLON	xZKAgTInRO$
13/04/2022	15:32:15	261	129.15	XLON	xZKAgTInRO7
13/04/2022	15:31:47	4464	129.15	XLON	xZKAgTInOht
13/04/2022	15:31:47	2946	129.15	XLON	xZKAgTInOhv
13/04/2022	15:31:25	767	129.20	XLON	xZKAgTInOvi
13/04/2022	15:31:25	1117	129.25	XLON	xZKAgTInOvg
13/04/2022	15:30:28	63	129.05	XLON	xZKAgTInPeh
13/04/2022	15:30:28	3188	129.05	XLON	xZKAgTInPej
13/04/2022	15:30:27	2702	129.05	XLON	xZKAgTInPhX
13/04/2022	15:30:12	6158	129.10	XLON	xZKAgTInP$R
13/04/2022	15:29:54	3793	129.10	XLON	xZKAgTInPPo
13/04/2022	15:29:36	6699	129.10	XLON	xZKAgTIn6kz
13/04/2022	15:29:36	1902	129.10	XLON	xZKAgTIn6k1
13/04/2022	15:29:34	1520	129.15	XLON	xZKAgTIn6fN
13/04/2022	15:29:34	147	129.15	XLON	xZKAgTIn6fL
13/04/2022	15:29:34	1521	129.15	XLON	xZKAgTIn6fP
13/04/2022	15:29:34	1507	129.15	XLON	xZKAgTIn6eY
13/04/2022	15:28:30	1203	128.95	XLON	xZKAgTIn7aG
13/04/2022	15:28:30	4150	128.95	XLON	xZKAgTIn7cE
13/04/2022	15:28:30	2068	128.95	XLON	xZKAgTIn7cG
13/04/2022	15:27:56	847	129.00	XLON	xZKAgTIn75@
13/04/2022	15:27:56	2724	129.00	XLON	xZKAgTIn750
13/04/2022	15:27:29	2464	129.05	XLON	xZKAgTIn7AK
13/04/2022	15:27:29	1982	129.05	XLON	xZKAgTIn7LY
13/04/2022	15:27:10	3480	129.10	XLON	xZKAgTIn7Ue
13/04/2022	15:26:46	1706	129.15	XLON	xZKAgTIn4iU
13/04/2022	15:26:40	1556	129.20	XLON	xZKAgTIn4rx
13/04/2022	15:26:39	1832	129.20	XLON	xZKAgTIn4qf
13/04/2022	15:26:39	4184	129.25	XLON	xZKAgTIn4ql
13/04/2022	15:26:17	2115	129.30	XLON	xZKAgTIn45A
13/04/2022	15:26:02	3943	129.35	XLON	xZKAgTIn4Eg
13/04/2022	15:26:02	9025	129.40	XLON	xZKAgTIn4Ei
13/04/2022	15:25:52	2186	129.45	XLON	xZKAgTIn4HW
13/04/2022	15:25:47	4427	129.45	XLON	xZKAgTIn4Iw
13/04/2022	15:25:47	3316	129.45	XLON	xZKAgTIn4Iy
13/04/2022	15:25:47	2693	129.45	XLON	xZKAgTIn4I@
13/04/2022	15:25:47	3316	129.45	XLON	xZKAgTIn4I4
13/04/2022	15:25:47	2693	129.45	XLON	xZKAgTIn4I6
13/04/2022	15:25:47	2563	129.45	XLON	xZKAgTIn4IC
13/04/2022	15:25:47	359	129.45	XLON	xZKAgTIn4IE
13/04/2022	15:25:47	2693	129.45	XLON	xZKAgTIn4IG
13/04/2022	15:25:47	429	129.45	XLON	xZKAgTIn4IQ
13/04/2022	15:25:47	484	129.45	XLON	xZKAgTIn4IU
13/04/2022	15:25:47	482	129.45	XLON	xZKAgTIn4IS
13/04/2022	15:25:47	2209	129.45	XLON	xZKAgTIn4Tl
13/04/2022	15:25:47	2693	129.45	XLON	xZKAgTIn4Tr
13/04/2022	15:25:47	2693	129.45	XLON	xZKAgTIn4Tx
13/04/2022	15:25:47	2693	129.45	XLON	xZKAgTIn4T3
13/04/2022	15:25:47	2120	129.45	XLON	xZKAgTIn4T1
13/04/2022	15:25:47	2286	129.45	XLON	xZKAgTIn4T9
13/04/2022	15:25:47	2857	129.45	XLON	xZKAgTIn4TB
13/04/2022	15:25:47	2702	129.45	XLON	xZKAgTIn4TH
13/04/2022	15:25:47	296	129.45	XLON	xZKAgTIn4TJ
13/04/2022	15:25:47	1204	129.45	XLON	xZKAgTIn4TP
13/04/2022	15:25:06	1183	129.45	XLON	xZKAgTIn5nb
13/04/2022	15:25:02	5297	129.45	XLON	xZKAgTIn5mT
13/04/2022	15:24:32	2772	129.45	XLON	xZKAgTIn59S
13/04/2022	15:24:32	2132	129.45	XLON	xZKAgTIn58i
13/04/2022	15:24:32	692	129.45	XLON	xZKAgTIn58k
13/04/2022	15:24:32	2816	129.45	XLON	xZKAgTIn58B
13/04/2022	15:24:32	1520	129.45	XLON	xZKAgTIn58N
13/04/2022	15:24:32	1350	129.45	XLON	xZKAgTIn58L
13/04/2022	15:24:32	1230	129.45	XLON	xZKAgTIn5Bk
13/04/2022	15:24:28	2215	129.45	XLON	xZKAgTIn5NV
13/04/2022	15:24:28	1520	129.45	XLON	xZKAgTIn5MZ
13/04/2022	15:24:28	1521	129.45	XLON	xZKAgTIn5MX
13/04/2022	15:23:02	5297	129.45	XLON	xZKAgTIn2TY
13/04/2022	15:22:21	3000	129.45	XLON	xZKAgTIn3w6
13/04/2022	15:22:21	216	129.45	XLON	xZKAgTIn3wI
13/04/2022	15:22:21	250	129.45	XLON	xZKAgTIn3wK
13/04/2022	15:22:21	2892	129.45	XLON	xZKAgTIn3wM
13/04/2022	15:22:21	1521	129.45	XLON	xZKAgTIn3wO
13/04/2022	15:22:21	1500	129.45	XLON	xZKAgTIn3wQ
13/04/2022	15:19:37	4902	129.35	XLON	xZKAgTIn15R
13/04/2022	15:18:45	5489	129.40	XLON	xZKAgTIn1UJ
13/04/2022	15:18:45	8115	129.40	XLON	xZKAgTIn1UT
13/04/2022	15:18:06	3000	129.45	XLON	xZKAgTInEg4
13/04/2022	15:18:06	41	129.45	XLON	xZKAgTInEg2
13/04/2022	15:18:06	7981	129.45	XLON	xZKAgTInEgD
13/04/2022	15:17:07	1292	129.45	XLON	xZKAgTInEIi
13/04/2022	15:16:39	3105	129.50	XLON	xZKAgTInFls
13/04/2022	15:16:39	6927	129.50	XLON	xZKAgTInFlA
13/04/2022	15:16:21	838	129.50	XLON	xZKAgTInFoq
13/04/2022	15:16:21	7284	129.50	XLON	xZKAgTInFos
13/04/2022	15:16:21	441	129.50	XLON	xZKAgTInFou
13/04/2022	15:16:18	803	129.50	XLON	xZKAgTInFyg
13/04/2022	15:16:03	851	129.55	XLON	xZKAgTInFD$
13/04/2022	15:16:03	3000	129.55	XLON	xZKAgTInFD0
13/04/2022	15:16:03	2879	129.55	XLON	xZKAgTInFD4
13/04/2022	15:16:03	3000	129.55	XLON	xZKAgTInFD2
13/04/2022	15:16:03	4307	129.55	XLON	xZKAgTInFCl
13/04/2022	15:16:03	1520	129.55	XLON	xZKAgTInFCp
13/04/2022	15:16:03	1521	129.55	XLON	xZKAgTInFCn
13/04/2022	15:14:15	238	129.40	XLON	xZKAgTInCPV
13/04/2022	15:14:15	1520	129.40	XLON	xZKAgTInCOX
13/04/2022	15:14:15	846	129.35	XLON	xZKAgTInCOf
13/04/2022	15:14:15	4564	129.35	XLON	xZKAgTInCOh
13/04/2022	15:14:15	4161	129.35	XLON	xZKAgTInCOj
13/04/2022	15:14:09	902	129.40	XLON	xZKAgTInDc0
13/04/2022	15:14:09	1742	129.40	XLON	xZKAgTInDcV
13/04/2022	15:14:09	337	129.40	XLON	xZKAgTInDXk
13/04/2022	15:14:09	594	129.40	XLON	xZKAgTInDXi
13/04/2022	15:13:40	5769	129.40	XLON	xZKAgTInDz8
13/04/2022	15:13:40	3084	129.40	XLON	xZKAgTInDzA
13/04/2022	15:13:40	1521	129.40	XLON	xZKAgTInDzE
13/04/2022	15:13:40	1520	129.40	XLON	xZKAgTInDzC
13/04/2022	15:13:40	3000	129.40	XLON	xZKAgTInDzG
13/04/2022	15:13:39	5297	129.40	XLON	xZKAgTInDyr
13/04/2022	15:12:44	449	129.40	XLON	xZKAgTInAdN
13/04/2022	15:12:44	1521	129.40	XLON	xZKAgTInAcY
13/04/2022	15:12:44	609	129.40	XLON	xZKAgTInAcW
13/04/2022	15:12:44	2249	129.40	XLON	xZKAgTInAck
13/04/2022	15:12:44	1520	129.40	XLON	xZKAgTInAco
13/04/2022	15:12:44	1521	129.40	XLON	xZKAgTInAcm
13/04/2022	15:12:22	543	129.40	XLON	xZKAgTInAgd
13/04/2022	15:12:22	1153	129.40	XLON	xZKAgTInAgy
13/04/2022	15:12:22	1239	129.40	XLON	xZKAgTInAg@
13/04/2022	15:12:15	5297	129.35	XLON	xZKAgTInAo0
13/04/2022	15:11:21	4005	129.30	XLON	xZKAgTInARz
13/04/2022	15:11:21	3047	129.30	XLON	xZKAgTInAR$
13/04/2022	15:11:21	1059	129.30	XLON	xZKAgTInAR1
13/04/2022	15:11:11	5297	129.25	XLON	xZKAgTInBc9
13/04/2022	15:09:54	2325	129.25	XLON	xZKAgTInBIw
13/04/2022	15:09:54	5097	129.30	XLON	xZKAgTInBIC
13/04/2022	15:09:54	200	129.30	XLON	xZKAgTInBIE
13/04/2022	15:09:13	1646	129.25	XLON	xZKAgTIn8qZ
13/04/2022	15:09:13	918	129.30	XLON	xZKAgTIn8qe
13/04/2022	15:08:50	3104	129.25	XLON	xZKAgTIn8Fj
13/04/2022	15:08:49	1520	129.35	XLON	xZKAgTIn8E1
13/04/2022	15:08:49	2447	129.35	XLON	xZKAgTIn8E$
13/04/2022	15:08:49	1520	129.30	XLON	xZKAgTIn8E6
13/04/2022	15:08:48	1443	129.35	XLON	xZKAgTIn8Bj
13/04/2022	15:08:48	342	129.35	XLON	xZKAgTIn8Bl
13/04/2022	15:07:58	3721	129.25	XLON	xZKAgTIn9gY
13/04/2022	15:07:58	8479	129.30	XLON	xZKAgTIn9ga
13/04/2022	15:07:32	1789	129.40	XLON	xZKAgTIn9@E
13/04/2022	15:07:32	1521	129.40	XLON	xZKAgTIn9@I
13/04/2022	15:07:32	1520	129.40	XLON	xZKAgTIn9@G
13/04/2022	15:07:32	2562	129.40	XLON	xZKAgTIn9@K
13/04/2022	15:07:32	3000	129.40	XLON	xZKAgTIn9@M
13/04/2022	15:06:47	3667	129.25	XLON	xZKAgTIosW9
13/04/2022	15:06:47	1630	129.25	XLON	xZKAgTIosWB
13/04/2022	15:06:13	1521	129.25	XLON	xZKAgTIos$c
13/04/2022	15:06:13	1520	129.25	XLON	xZKAgTIos$a
13/04/2022	15:06:13	1591	129.25	XLON	xZKAgTIos$Y
13/04/2022	15:06:13	9243	129.25	XLON	xZKAgTIos$k
13/04/2022	15:06:13	8	129.25	XLON	xZKAgTIos$m
13/04/2022	15:04:59	3100	129.10	XLON	xZKAgTIot$8
13/04/2022	15:04:59	787	129.10	XLON	xZKAgTIot$6
13/04/2022	15:04:59	1520	129.10	XLON	xZKAgTIot$C
13/04/2022	15:04:59	2586	129.10	XLON	xZKAgTIot$A
13/04/2022	15:04:59	6351	129.10	XLON	xZKAgTIot$4
13/04/2022	15:04:59	1078	129.10	XLON	xZKAgTIot$I
13/04/2022	15:04:59	332	129.10	XLON	xZKAgTIot$K
13/04/2022	15:04:59	1510	129.10	XLON	xZKAgTIot$T
13/04/2022	15:04:57	3000	129.10	XLON	xZKAgTIotvY
13/04/2022	15:04:57	3000	129.10	XLON	xZKAgTIotva
13/04/2022	15:04:57	1375	129.10	XLON	xZKAgTIotvn
13/04/2022	15:04:57	3849	129.10	XLON	xZKAgTIotvp
13/04/2022	15:04:57	904	129.05	XLON	xZKAgTIotun
13/04/2022	15:04:57	1520	129.05	XLON	xZKAgTIotup
13/04/2022	15:04:09	1242	129.00	XLON	xZKAgTIoqXW
13/04/2022	15:03:55	1224	128.95	XLON	xZKAgTIoqpY
13/04/2022	15:03:35	2434	128.95	XLON	xZKAgTIoq17
13/04/2022	15:03:10	1311	128.95	XLON	xZKAgTIoqTd
13/04/2022	15:03:10	482	128.95	XLON	xZKAgTIoqTf
13/04/2022	15:03:10	844	128.95	XLON	xZKAgTIoqT$
13/04/2022	15:03:10	58	128.95	XLON	xZKAgTIoqT1
13/04/2022	15:02:24	1761	128.80	XLON	xZKAgTIor0b
13/04/2022	15:02:24	4014	128.85	XLON	xZKAgTIor0l
13/04/2022	15:01:54	7987	128.85	XLON	xZKAgTIorOT
13/04/2022	15:01:49	811	128.90	XLON	xZKAgTIoobV
13/04/2022	15:01:49	1520	128.90	XLON	xZKAgTIooaZ
13/04/2022	15:01:49	833	128.90	XLON	xZKAgTIooaX
13/04/2022	15:01:08	1753	128.90	XLON	xZKAgTIoo4z
13/04/2022	15:00:43	2308	128.90	XLON	xZKAgTIooIo
13/04/2022	15:00:41	3284	128.95	XLON	xZKAgTIooSW
13/04/2022	15:00:36	2433	129.00	XLON	xZKAgTIooRx
13/04/2022	15:00:10	1309	129.00	XLON	xZKAgTIopmK
13/04/2022	15:00:04	2396	129.05	XLON	xZKAgTIopvI
13/04/2022	15:00:04	413	129.10	XLON	xZKAgTIopxt
13/04/2022	15:00:04	2995	129.10	XLON	xZKAgTIopxv
13/04/2022	14:59:57	1661	129.05	XLON	xZKAgTIopEv
13/04/2022	14:59:36	4000	129.05	XLON	xZKAgTIopU9
13/04/2022	14:59:36	8529	129.05	XLON	xZKAgTIopUN
13/04/2022	14:59:32	644	129.10	XLON	xZKAgTIopRQ
13/04/2022	14:59:32	882	129.10	XLON	xZKAgTIopRS
13/04/2022	14:59:32	1485	129.10	XLON	xZKAgTIopQ0
13/04/2022	14:59:32	1241	129.10	XLON	xZKAgTIombZ
13/04/2022	14:59:12	5297	129.10	XLON	xZKAgTIomnO
13/04/2022	14:59:03	3366	129.15	XLON	xZKAgTIomxg
13/04/2022	14:59:03	5431	129.15	XLON	xZKAgTIomxi
13/04/2022	14:59:03	1214	129.15	XLON	xZKAgTIomxy
13/04/2022	14:57:48	4472	129.10	XLON	xZKAgTIonwE
13/04/2022	14:56:52	1734	128.95	XLON	xZKAgTIo@gq
13/04/2022	14:56:51	1486	129.00	XLON	xZKAgTIo@ru
13/04/2022	14:56:19	1585	128.95	XLON	xZKAgTIo@8w
13/04/2022	14:56:19	3460	129.00	XLON	xZKAgTIo@8$
13/04/2022	14:56:05	2624	129.05	XLON	xZKAgTIo$aD
13/04/2022	14:56:05	1800	129.05	XLON	xZKAgTIo$aF
13/04/2022	14:56:04	3676	129.05	XLON	xZKAgTIo$dO
13/04/2022	14:55:12	1532	129.15	XLON	xZKAgTIo$I1
13/04/2022	14:55:10	2321	129.20	XLON	xZKAgTIo$Vk
13/04/2022	14:55:09	3302	129.25	XLON	xZKAgTIo$U@
13/04/2022	14:54:53	1203	129.30	XLON	xZKAgTIoyzn
13/04/2022	14:54:49	2088	129.35	XLON	xZKAgTIoy$i
13/04/2022	14:54:49	230	129.40	XLON	xZKAgTIoy$r
13/04/2022	14:54:49	2741	129.40	XLON	xZKAgTIoy$t
13/04/2022	14:54:32	2050	129.45	XLON	xZKAgTIoyDy
13/04/2022	14:54:32	2997	129.45	XLON	xZKAgTIoyD@
13/04/2022	14:54:12	5013	129.45	XLON	xZKAgTIoyV2
13/04/2022	14:54:03	4391	129.50	XLON	xZKAgTIozd2
13/04/2022	14:53:57	1520	129.55	XLON	xZKAgTIoziv
13/04/2022	14:53:41	1347	129.55	XLON	xZKAgTIozp6
13/04/2022	14:53:41	3238	129.55	XLON	xZKAgTIozp8
13/04/2022	14:53:41	3000	129.55	XLON	xZKAgTIozpA
13/04/2022	14:53:41	1126	129.55	XLON	xZKAgTIozpF
13/04/2022	14:53:41	317	129.55	XLON	xZKAgTIozpT
13/04/2022	14:53:41	886	129.55	XLON	xZKAgTIozpR
13/04/2022	14:53:40	12886	129.55	XLON	xZKAgTIozo@
13/04/2022	14:53:40	1521	129.55	XLON	xZKAgTIozo0
13/04/2022	14:53:34	1520	129.55	XLON	xZKAgTIoz$u
13/04/2022	14:53:34	980	129.55	XLON	xZKAgTIoz$s
13/04/2022	14:53:00	851	129.55	XLON	xZKAgTIozJi
13/04/2022	14:52:28	1192	129.50	XLON	xZKAgTIowte
13/04/2022	14:52:20	2192	129.50	XLON	xZKAgTIowoZ
13/04/2022	14:52:10	1139	129.50	XLON	xZKAgTIowuJ
13/04/2022	14:52:01	1520	129.50	XLON	xZKAgTIow00
13/04/2022	14:51:33	557	129.50	XLON	xZKAgTIoxY0
13/04/2022	14:51:33	482	129.50	XLON	xZKAgTIoxY2
13/04/2022	14:51:33	70	129.50	XLON	xZKAgTIoxY6
13/04/2022	14:51:33	591	129.50	XLON	xZKAgTIoxY4
13/04/2022	14:51:33	1520	129.50	XLON	xZKAgTIoxYO
13/04/2022	14:51:33	1451	129.50	XLON	xZKAgTIoxYM
13/04/2022	14:51:25	1520	129.50	XLON	xZKAgTIoxeC
13/04/2022	14:51:25	922	129.50	XLON	xZKAgTIoxeA
13/04/2022	14:51:12	880	129.50	XLON	xZKAgTIoxna
13/04/2022	14:51:12	1520	129.50	XLON	xZKAgTIoxnc
13/04/2022	14:51:03	902	129.50	XLON	xZKAgTIox$@
13/04/2022	14:51:03	3000	129.50	XLON	xZKAgTIox$J
13/04/2022	14:51:03	604	129.50	XLON	xZKAgTIox$H
13/04/2022	14:51:03	5297	129.45	XLON	xZKAgTIox$P
13/04/2022	14:50:13	917	129.45	XLON	xZKAgTIoxUc
13/04/2022	14:50:07	1054	129.45	XLON	xZKAgTIoubX
13/04/2022	14:50:07	1032	129.45	XLON	xZKAgTIoubc
13/04/2022	14:50:07	1069	129.45	XLON	xZKAgTIoub2
13/04/2022	14:50:06	1543	129.45	XLON	xZKAgTIouds
13/04/2022	14:50:06	1501	129.45	XLON	xZKAgTIoudy
13/04/2022	14:49:34	1161	129.40	XLON	xZKAgTIouzX
13/04/2022	14:49:34	1146	129.40	XLON	xZKAgTIouzd
13/04/2022	14:48:30	1	129.50	XLON	xZKAgTIovXQ
13/04/2022	14:48:30	64	129.50	XLON	xZKAgTIovXU
13/04/2022	14:48:30	3000	129.50	XLON	xZKAgTIovXS
13/04/2022	14:48:30	1521	129.50	XLON	xZKAgTIovWY
13/04/2022	14:48:30	1520	129.50	XLON	xZKAgTIovWW
13/04/2022	14:48:30	2840	129.45	XLON	xZKAgTIovWa
13/04/2022	14:48:30	1520	129.45	XLON	xZKAgTIovWe
13/04/2022	14:48:30	1521	129.45	XLON	xZKAgTIovWc
13/04/2022	14:48:30	2325	129.40	XLON	xZKAgTIovWl
13/04/2022	14:48:30	5297	129.45	XLON	xZKAgTIovWn
13/04/2022	14:48:24	1945	129.50	XLON	xZKAgTIovi5
13/04/2022	14:48:20	854	129.50	XLON	xZKAgTIovfl
13/04/2022	14:48:20	4443	129.50	XLON	xZKAgTIovfn
13/04/2022	14:47:46	3	129.45	XLON	xZKAgTIovEP
13/04/2022	14:47:12	1783	129.30	XLON	xZKAgTIoci5
13/04/2022	14:47:09	1176	129.35	XLON	xZKAgTIockE
13/04/2022	14:47:09	1351	129.35	XLON	xZKAgTIockM
13/04/2022	14:47:09	1500	129.35	XLON	xZKAgTIockQ
13/04/2022	14:47:09	137	129.35	XLON	xZKAgTIockO
13/04/2022	14:47:02	4298	129.35	XLON	xZKAgTIoctc
13/04/2022	14:47:02	1696	129.35	XLON	xZKAgTIocte
13/04/2022	14:47:02	1020	129.35	XLON	xZKAgTIoctg
13/04/2022	14:46:59	3041	129.30	XLON	xZKAgTIocmw
13/04/2022	14:46:20	3480	129.25	XLON	xZKAgTIocPE
13/04/2022	14:46:20	237	129.25	XLON	xZKAgTIocPG
13/04/2022	14:46:20	936	129.25	XLON	xZKAgTIocPQ
13/04/2022	14:46:20	90	129.25	XLON	xZKAgTIocPS
13/04/2022	14:45:36	712	129.15	XLON	xZKAgTIodxB
13/04/2022	14:45:36	153	129.15	XLON	xZKAgTIodxD
13/04/2022	14:45:36	1520	129.15	XLON	xZKAgTIodxF
13/04/2022	14:45:36	1521	129.15	XLON	xZKAgTIodxH
13/04/2022	14:45:34	460	129.10	XLON	xZKAgTIod4b
13/04/2022	14:45:00	1521	129.10	XLON	xZKAgTIodQb
13/04/2022	14:44:51	7251	129.10	XLON	xZKAgTIoaXR
13/04/2022	14:44:06	5901	129.15	XLON	xZKAgTIoa8Z
13/04/2022	14:43:52	3223	129.20	XLON	xZKAgTIoaSL
13/04/2022	14:43:26	5521	129.15	XLON	xZKAgTIoblv
13/04/2022	14:43:11	3670	129.15	XLON	xZKAgTIobzC
13/04/2022	14:42:50	4523	129.20	XLON	xZKAgTIobK6
13/04/2022	14:42:50	2556	129.20	XLON	xZKAgTIobK8
13/04/2022	14:42:45	4004	129.30	XLON	xZKAgTIobIM
13/04/2022	14:42:45	71	129.30	XLON	xZKAgTIobIQ
13/04/2022	14:42:45	1520	129.30	XLON	xZKAgTIobIO
13/04/2022	14:42:45	413	129.30	XLON	xZKAgTIobIS
13/04/2022	14:42:45	1500	129.30	XLON	xZKAgTIobTj
13/04/2022	14:42:45	1108	129.30	XLON	xZKAgTIobTh
13/04/2022	14:42:45	3041	129.25	XLON	xZKAgTIobTo
13/04/2022	14:41:44	1500	129.25	XLON	xZKAgTIoYMn
13/04/2022	14:41:44	2417	129.25	XLON	xZKAgTIoYMl
13/04/2022	14:41:44	1521	129.25	XLON	xZKAgTIoYMp
13/04/2022	14:41:44	373	129.25	XLON	xZKAgTIoYMj
13/04/2022	14:41:44	156	129.25	XLON	xZKAgTIoYMh
13/04/2022	14:41:44	1520	129.25	XLON	xZKAgTIoYMr
13/04/2022	14:41:44	1520	129.20	XLON	xZKAgTIoYMv
13/04/2022	14:41:44	393	129.20	XLON	xZKAgTIoYMt
13/04/2022	14:41:44	1521	129.20	XLON	xZKAgTIoYMx
13/04/2022	14:41:44	886	129.20	XLON	xZKAgTIoYM8
13/04/2022	14:41:44	1520	129.20	XLON	xZKAgTIoYMC
13/04/2022	14:41:44	1521	129.20	XLON	xZKAgTIoYMA
13/04/2022	14:41:44	2951	129.20	XLON	xZKAgTIoYME
13/04/2022	14:41:44	2325	129.15	XLON	xZKAgTIoYML
13/04/2022	14:41:44	5297	129.20	XLON	xZKAgTIoYMN
13/04/2022	14:40:34	3590	129.25	XLON	xZKAgTIoZMV
13/04/2022	14:40:34	90	129.25	XLON	xZKAgTIoZHX
13/04/2022	14:40:34	3859	129.25	XLON	xZKAgTIoZHd
13/04/2022	14:40:34	211	129.25	XLON	xZKAgTIoZHh
13/04/2022	14:40:34	1476	129.25	XLON	xZKAgTIoZHf
13/04/2022	14:40:34	90	129.25	XLON	xZKAgTIoZHj
13/04/2022	14:40:10	1203	129.20	XLON	xZKAgTIoWlI
13/04/2022	14:40:09	1521	129.20	XLON	xZKAgTIoWlR
13/04/2022	14:39:32	2325	129.20	XLON	xZKAgTIoWAc
13/04/2022	14:39:32	5297	129.25	XLON	xZKAgTIoWAj
13/04/2022	14:39:13	12975	129.30	XLON	xZKAgTIoXd1
13/04/2022	14:39:13	3000	129.30	XLON	xZKAgTIoXd3
13/04/2022	14:39:13	1294	129.30	XLON	xZKAgTIoXd5
13/04/2022	14:39:13	15000	129.30	XLON	xZKAgTIoXd7
13/04/2022	14:39:13	1003	129.30	XLON	xZKAgTIoXd9
13/04/2022	14:39:13	3917	129.30	XLON	xZKAgTIoXcW
13/04/2022	14:39:13	399	129.30	XLON	xZKAgTIoXcY
13/04/2022	14:39:13	477	129.30	XLON	xZKAgTIoXca
13/04/2022	14:39:13	1213	129.30	XLON	xZKAgTIoXcc
13/04/2022	14:38:47	973	129.25	XLON	xZKAgTIoX5$
13/04/2022	14:38:37	1520	129.25	XLON	xZKAgTIoX0I
13/04/2022	14:38:37	1239	129.25	XLON	xZKAgTIoX0G
13/04/2022	14:36:02	1821	128.85	XLON	xZKAgTIol7S
13/04/2022	14:35:55	1234	128.85	XLON	xZKAgTIolB2
13/04/2022	14:35:54	1627	128.85	XLON	xZKAgTIolA1
13/04/2022	14:35:53	902	128.85	XLON	xZKAgTIolLt
13/04/2022	14:35:53	6363	128.85	XLON	xZKAgTIolLL
13/04/2022	14:35:53	588	128.85	XLON	xZKAgTIolLN
13/04/2022	14:35:53	655	128.85	XLON	xZKAgTIolLT
13/04/2022	14:35:53	782	128.85	XLON	xZKAgTIolLV
13/04/2022	14:35:24	3041	128.80	XLON	xZKAgTIoikg
13/04/2022	14:34:57	972	128.75	XLON	xZKAgTIoiDq
13/04/2022	14:34:57	393	128.75	XLON	xZKAgTIoiDH
13/04/2022	14:34:57	584	128.75	XLON	xZKAgTIoiDI
13/04/2022	14:34:57	902	128.75	XLON	xZKAgTIoiCt
13/04/2022	14:34:57	2852	128.75	XLON	xZKAgTIoiCG
13/04/2022	14:34:57	840	128.75	XLON	xZKAgTIoiFn
13/04/2022	14:34:57	373	128.75	XLON	xZKAgTIoiFp
13/04/2022	14:34:54	106	128.75	XLON	xZKAgTIoiBp
13/04/2022	14:34:54	796	128.75	XLON	xZKAgTIoiBr
13/04/2022	14:33:49	1797	128.65	XLON	xZKAgTIojBd
13/04/2022	14:33:46	4095	128.70	XLON	xZKAgTIojKo
13/04/2022	14:33:45	1066	128.75	XLON	xZKAgTIojNL
13/04/2022	14:33:45	1249	128.75	XLON	xZKAgTIojNN
13/04/2022	14:33:20	1819	128.75	XLON	xZKAgTIogig
13/04/2022	14:33:14	151	128.80	XLON	xZKAgTIoghO
13/04/2022	14:33:14	2864	128.80	XLON	xZKAgTIoghQ
13/04/2022	14:33:14	6871	128.85	XLON	xZKAgTIoggh
13/04/2022	14:33:14	3545	128.85	XLON	xZKAgTIoggp
13/04/2022	14:33:14	2361	128.85	XLON	xZKAgTIoggr
13/04/2022	14:33:14	329	128.85	XLON	xZKAgTIoggt
13/04/2022	14:32:23	3434	128.80	XLON	xZKAgTIogRL
13/04/2022	14:32:23	3728	128.80	XLON	xZKAgTIogRQ
13/04/2022	14:32:21	2586	128.90	XLON	xZKAgTIohb$
13/04/2022	14:32:21	1189	128.90	XLON	xZKAgTIohbz
13/04/2022	14:32:21	3000	128.90	XLON	xZKAgTIohb3
13/04/2022	14:32:21	1520	128.90	XLON	xZKAgTIohb1
13/04/2022	14:32:21	1500	128.90	XLON	xZKAgTIohb5
13/04/2022	14:32:21	5297	128.85	XLON	xZKAgTIohbB
13/04/2022	14:32:18	1243	128.90	XLON	xZKAgTIohXu
13/04/2022	14:31:12	1528	128.80	XLON	xZKAgTIoecy
13/04/2022	14:31:01	3106	128.85	XLON	xZKAgTIoeeO
13/04/2022	14:30:59	7076	128.90	XLON	xZKAgTIoerQ
13/04/2022	14:30:49	3764	128.95	XLON	xZKAgTIoe@y
13/04/2022	14:30:28	6484	128.95	XLON	xZKAgTIoeMQ
13/04/2022	14:30:09	2325	128.95	XLON	xZKAgTIofjo
13/04/2022	14:30:08	1521	129.05	XLON	xZKAgTIofjC
13/04/2022	14:30:08	2677	129.05	XLON	xZKAgTIofjA
13/04/2022	14:30:08	3000	129.05	XLON	xZKAgTIofjG
13/04/2022	14:30:08	1520	129.05	XLON	xZKAgTIofjE
13/04/2022	14:30:08	3119	129.05	XLON	xZKAgTIofjI
13/04/2022	14:30:08	5465	129.05	XLON	xZKAgTIofjO
13/04/2022	14:30:08	2513	129.05	XLON	xZKAgTIofjS
13/04/2022	14:30:08	1521	129.05	XLON	xZKAgTIofjQ
13/04/2022	14:30:08	99	129.05	XLON	xZKAgTIofjU
13/04/2022	14:30:08	3041	129.00	XLON	xZKAgTIofib
13/04/2022	14:30:06	782	129.05	XLON	xZKAgTIoffc
13/04/2022	14:30:06	723	129.05	XLON	xZKAgTIoffh
13/04/2022	14:30:06	766	129.05	XLON	xZKAgTIoffL
13/04/2022	14:29:33	449	129.00	XLON	xZKAgTIofF7
13/04/2022	14:29:33	1276	129.00	XLON	xZKAgTIofFD
13/04/2022	14:29:33	723	129.00	XLON	xZKAgTIofFF
13/04/2022	14:29:33	121	129.00	XLON	xZKAgTIofFL
13/04/2022	14:29:33	833	129.00	XLON	xZKAgTIofFN
13/04/2022	14:29:33	90	129.00	XLON	xZKAgTIofEe
13/04/2022	14:28:31	566	129.00	XLON	xZKAgTIoMnm
13/04/2022	14:28:31	4731	129.00	XLON	xZKAgTIoMno
13/04/2022	14:28:31	5297	129.00	XLON	xZKAgTIoMn0
13/04/2022	14:26:03	671	129.00	XLON	xZKAgTIoNT@
13/04/2022	14:26:03	421	129.00	XLON	xZKAgTIoNT2
13/04/2022	14:26:03	723	129.00	XLON	xZKAgTIoNT0
13/04/2022	14:25:52	1264	129.00	XLON	xZKAgTIoKai
13/04/2022	14:25:52	902	129.00	XLON	xZKAgTIoKav
13/04/2022	14:25:52	5297	128.95	XLON	xZKAgTIoKa$
13/04/2022	14:24:54	2842	129.10	XLON	xZKAgTIoKEe
13/04/2022	14:24:54	2879	129.10	XLON	xZKAgTIoKEk
13/04/2022	14:24:54	2764	129.10	XLON	xZKAgTIoKEs
13/04/2022	14:24:52	440	129.00	XLON	xZKAgTIoK8q
13/04/2022	14:24:52	1415	129.00	XLON	xZKAgTIoK85
13/04/2022	14:24:52	6000	129.00	XLON	xZKAgTIoK87
13/04/2022	14:24:52	1455	129.00	XLON	xZKAgTIoK89
13/04/2022	14:24:52	995	129.00	XLON	xZKAgTIoK8B
13/04/2022	14:24:01	5297	128.85	XLON	xZKAgTIoLiH
13/04/2022	14:22:51	4014	128.85	XLON	xZKAgTIoL86
13/04/2022	14:22:50	1176	128.85	XLON	xZKAgTIoL8B
13/04/2022	14:19:51	1203	128.90	XLON	xZKAgTIoJv9
13/04/2022	14:19:50	2363	128.90	XLON	xZKAgTIoJvE
13/04/2022	14:19:50	3992	128.95	XLON	xZKAgTIoJvG
13/04/2022	14:19:50	1394	128.95	XLON	xZKAgTIoJvI
13/04/2022	14:19:16	4001	129.00	XLON	xZKAgTIoJK2
13/04/2022	14:19:16	552	129.05	XLON	xZKAgTIoJKV
13/04/2022	14:19:16	693	129.05	XLON	xZKAgTIoJKR
13/04/2022	14:19:16	723	129.05	XLON	xZKAgTIoJKT
13/04/2022	14:19:16	1896	129.05	XLON	xZKAgTIoJKP
13/04/2022	14:17:33	1203	129.00	XLON	xZKAgTIoGBt
13/04/2022	14:17:33	6565	129.00	XLON	xZKAgTIoGB4
13/04/2022	14:17:05	4693	129.05	XLON	xZKAgTIoGPZ
13/04/2022	14:17:05	3794	129.05	XLON	xZKAgTIoGPb
13/04/2022	14:16:43	1067	129.00	XLON	xZKAgTIoHkX
13/04/2022	14:16:43	3885	129.00	XLON	xZKAgTIoHkd
13/04/2022	14:16:43	6679	129.00	XLON	xZKAgTIoHkj
13/04/2022	14:16:43	5274	129.00	XLON	xZKAgTIoHkr
13/04/2022	14:16:43	787	129.00	XLON	xZKAgTIoHkt
13/04/2022	14:16:43	332	129.00	XLON	xZKAgTIoHk3
13/04/2022	14:16:43	3100	129.00	XLON	xZKAgTIoHk9
13/04/2022	14:16:43	1520	129.00	XLON	xZKAgTIoHk5
13/04/2022	14:16:43	1521	129.00	XLON	xZKAgTIoHk7
13/04/2022	14:16:43	1982	128.95	XLON	xZKAgTIoHkH
13/04/2022	14:16:43	3315	128.95	XLON	xZKAgTIoHkJ
13/04/2022	14:12:02	1520	128.80	XLON	xZKAgTIoV3q
13/04/2022	14:12:02	1521	128.80	XLON	xZKAgTIoV3s
13/04/2022	14:12:02	9627	128.80	XLON	xZKAgTIoV3o
13/04/2022	14:12:02	1500	128.80	XLON	xZKAgTIoV3u
13/04/2022	14:12:02	840	128.80	XLON	xZKAgTIoV30
13/04/2022	14:12:02	4457	128.80	XLON	xZKAgTIoV32
13/04/2022	14:11:50	2593	128.85	XLON	xZKAgTIoVBZ
13/04/2022	14:11:50	504	128.85	XLON	xZKAgTIoVBb
13/04/2022	14:08:09	1203	128.80	XLON	xZKAgTIoT0G
13/04/2022	14:07:19	1180	128.85	XLON	xZKAgTIoQXn
13/04/2022	14:07:19	1203	128.85	XLON	xZKAgTIoQXy
13/04/2022	14:07:11	1203	128.85	XLON	xZKAgTIoQik
13/04/2022	14:07:10	3605	128.85	XLON	xZKAgTIoQln
13/04/2022	14:07:05	8214	128.90	XLON	xZKAgTIoQk0
13/04/2022	14:07:05	5297	128.90	XLON	xZKAgTIoQkN
13/04/2022	14:06:09	4520	128.80	XLON	xZKAgTIoQ8k
13/04/2022	14:05:29	1203	128.85	XLON	xZKAgTIoRkI
13/04/2022	14:05:29	353	128.90	XLON	xZKAgTIoRkT
13/04/2022	14:05:29	591	128.90	XLON	xZKAgTIoRkV
13/04/2022	14:05:29	1667	128.90	XLON	xZKAgTIoRfi
13/04/2022	14:05:29	44	128.90	XLON	xZKAgTIoRfk
13/04/2022	14:05:29	843	128.90	XLON	xZKAgTIoRfe
13/04/2022	14:05:29	2339	128.90	XLON	xZKAgTIoRfg
13/04/2022	14:05:29	1500	128.90	XLON	xZKAgTIoRfq
13/04/2022	14:05:29	1521	128.90	XLON	xZKAgTIoRfm
13/04/2022	14:05:29	1520	128.90	XLON	xZKAgTIoRfo
13/04/2022	14:05:29	309	128.90	XLON	xZKAgTIoRfc
13/04/2022	14:05:29	5297	128.85	XLON	xZKAgTIoRfz
13/04/2022	14:02:39	1403	128.80	XLON	xZKAgTIoO9v
13/04/2022	14:02:38	2325	128.85	XLON	xZKAgTIoO9J
13/04/2022	14:02:38	3835	128.90	XLON	xZKAgTIoO8M
13/04/2022	14:02:38	464	128.90	XLON	xZKAgTIoO8Q
13/04/2022	14:02:38	723	128.90	XLON	xZKAgTIoO8O
13/04/2022	14:02:38	830	128.90	XLON	xZKAgTIoOBW
13/04/2022	14:02:38	5297	128.90	XLON	xZKAgTIoOBd
13/04/2022	14:02:00	566	128.85	XLON	xZKAgTIoPZZ
13/04/2022	14:01:23	719	128.85	XLON	xZKAgTIoPxo
13/04/2022	14:01:23	792	128.85	XLON	xZKAgTIoPxq
13/04/2022	14:01:23	833	128.85	XLON	xZKAgTIoPx@
13/04/2022	14:01:23	4	128.80	XLON	xZKAgTIoPx0
13/04/2022	14:01:23	870	128.85	XLON	xZKAgTIoPxy
13/04/2022	14:01:05	1521	128.85	XLON	xZKAgTIoPLK
13/04/2022	14:01:05	1520	128.85	XLON	xZKAgTIoPLM
13/04/2022	14:01:05	1924	128.85	XLON	xZKAgTIoPLG
13/04/2022	14:01:05	2547	128.85	XLON	xZKAgTIoPLI
13/04/2022	14:01:05	2634	128.80	XLON	xZKAgTIoPLS
13/04/2022	14:01:05	42	128.85	XLON	xZKAgTIoPLO
13/04/2022	14:01:05	1500	128.85	XLON	xZKAgTIoPLQ
13/04/2022	14:01:05	5297	128.80	XLON	xZKAgTIoPKY
13/04/2022	13:59:42	207	128.85	XLON	xZKAgTIo6CH
13/04/2022	13:59:42	917	128.85	XLON	xZKAgTIo6FZ
13/04/2022	13:57:19	2818	128.85	XLON	xZKAgTIo4XL
13/04/2022	13:56:51	1267	128.90	XLON	xZKAgTIo4vn
13/04/2022	13:56:27	1802	128.90	XLON	xZKAgTIo4Bo
13/04/2022	13:56:05	1733	128.90	XLON	xZKAgTIo5b@
13/04/2022	13:56:03	947	128.90	XLON	xZKAgTIo5dl
13/04/2022	13:56:03	1350	128.95	XLON	xZKAgTIo5do
13/04/2022	13:55:31	3374	129.05	XLON	xZKAgTIo5vY
13/04/2022	13:55:31	247	129.05	XLON	xZKAgTIo5va
13/04/2022	13:55:31	4864	129.10	XLON	xZKAgTIo5vj
13/04/2022	13:55:31	8249	129.10	XLON	xZKAgTIo5vv
13/04/2022	13:54:10	5957	129.10	XLON	xZKAgTIo2jt
13/04/2022	13:53:59	862	129.15	XLON	xZKAgTIo2s9
13/04/2022	13:53:59	6854	129.15	XLON	xZKAgTIo2s7
13/04/2022	13:53:25	1520	129.15	XLON	xZKAgTIo23q
13/04/2022	13:53:25	787	129.15	XLON	xZKAgTIo23m
13/04/2022	13:53:25	1521	129.15	XLON	xZKAgTIo23o
13/04/2022	13:53:25	5297	129.10	XLON	xZKAgTIo23w
13/04/2022	13:52:00	8501	129.15	XLON	xZKAgTIo3@J
13/04/2022	13:50:06	5394	129.15	XLON	xZKAgTIo02t
13/04/2022	13:50:06	8264	129.15	XLON	xZKAgTIo02K
13/04/2022	13:48:44	3500	129.15	XLON	xZKAgTIo1xA
13/04/2022	13:48:08	2344	129.15	XLON	xZKAgTIo1Il
13/04/2022	13:48:08	1911	129.15	XLON	xZKAgTIo1Is
13/04/2022	13:47:46	2478	129.20	XLON	xZKAgTIoEjK
13/04/2022	13:47:46	3000	129.20	XLON	xZKAgTIoEjM
13/04/2022	13:47:46	2478	129.15	XLON	xZKAgTIoEiZ
13/04/2022	13:47:46	3047	129.15	XLON	xZKAgTIoEib
13/04/2022	13:47:46	1521	129.20	XLON	xZKAgTIoEjS
13/04/2022	13:47:46	623	129.15	XLON	xZKAgTIoEjU
13/04/2022	13:47:46	1719	129.15	XLON	xZKAgTIoEid
13/04/2022	13:47:46	37	129.20	XLON	xZKAgTIoEjO
13/04/2022	13:47:46	1520	129.20	XLON	xZKAgTIoEjQ
13/04/2022	13:47:46	1771	129.20	XLON	xZKAgTIoEjG
13/04/2022	13:47:46	650	129.20	XLON	xZKAgTIoEjI
13/04/2022	13:47:46	2325	129.10	XLON	xZKAgTIoEij
13/04/2022	13:47:46	5297	129.15	XLON	xZKAgTIoEil
13/04/2022	13:44:44	1203	129.10	XLON	xZKAgTIoFIh
13/04/2022	13:44:44	1967	129.10	XLON	xZKAgTIoFIC
13/04/2022	13:44:44	253	129.10	XLON	xZKAgTIoFIE
13/04/2022	13:44:44	1785	129.10	XLON	xZKAgTIoFIG
13/04/2022	13:44:44	723	129.10	XLON	xZKAgTIoFII
13/04/2022	13:44:44	2339	129.10	XLON	xZKAgTIoFIK
13/04/2022	13:44:44	757	129.10	XLON	xZKAgTIoFIM
13/04/2022	13:44:44	343	129.10	XLON	xZKAgTIoFIO
13/04/2022	13:44:07	990	129.10	XLON	xZKAgTIoCm5
13/04/2022	13:42:59	1371	129.10	XLON	xZKAgTIoDXV
13/04/2022	13:42:59	1500	129.10	XLON	xZKAgTIoDWX
13/04/2022	13:42:59	7841	129.05	XLON	xZKAgTIoDWa
13/04/2022	13:41:33	4058	129.05	XLON	xZKAgTIoDOY
13/04/2022	13:41:02	4311	129.10	XLON	xZKAgTIoAs2
13/04/2022	13:41:02	8468	129.15	XLON	xZKAgTIoAsA
13/04/2022	13:40:11	1203	129.10	XLON	xZKAgTIoAUt
13/04/2022	13:40:11	1150	129.15	XLON	xZKAgTIoAUN
13/04/2022	13:40:11	68	129.15	XLON	xZKAgTIoAPD
13/04/2022	13:40:11	1520	129.15	XLON	xZKAgTIoAP9
13/04/2022	13:40:11	2455	129.15	XLON	xZKAgTIoAPB
13/04/2022	13:40:11	2880	129.15	XLON	xZKAgTIoAP5
13/04/2022	13:40:11	1521	129.15	XLON	xZKAgTIoAP7
13/04/2022	13:40:11	1474	129.10	XLON	xZKAgTIoAPK
13/04/2022	13:40:11	3851	129.10	XLON	xZKAgTIoAPM
13/04/2022	13:37:39	2800	129.15	XLON	xZKAgTIo8JO
13/04/2022	13:37:37	221	129.20	XLON	xZKAgTIo8I4
13/04/2022	13:37:37	1734	129.20	XLON	xZKAgTIo8I6
13/04/2022	13:37:37	723	129.20	XLON	xZKAgTIo8I8
13/04/2022	13:37:37	902	129.20	XLON	xZKAgTIo8IJ
13/04/2022	13:37:37	5413	129.20	XLON	xZKAgTIo8IT
13/04/2022	13:37:37	380	129.20	XLON	xZKAgTIo8IV
13/04/2022	13:37:37	486	129.20	XLON	xZKAgTIo8Tk
13/04/2022	13:37:37	782	129.20	XLON	xZKAgTIo8Tm
13/04/2022	13:37:18	986	129.15	XLON	xZKAgTIo9l9
13/04/2022	13:36:47	2176	129.10	XLON	xZKAgTIo9xx
13/04/2022	13:36:47	3454	129.10	XLON	xZKAgTIo9xz
13/04/2022	13:36:36	1203	129.15	XLON	xZKAgTIo92q
13/04/2022	13:36:31	1203	129.15	XLON	xZKAgTIo9E2
13/04/2022	13:36:31	5630	129.15	XLON	xZKAgTIo9EH
13/04/2022	13:34:42	289	129.15	XLON	xZKAgTIpsCn
13/04/2022	13:34:42	759	129.15	XLON	xZKAgTIpsCp
13/04/2022	13:33:47	902	128.95	XLON	xZKAgTIptX0
13/04/2022	13:33:47	3278	128.90	XLON	xZKAgTIptX7
13/04/2022	13:33:47	5297	128.95	XLON	xZKAgTIptXE
13/04/2022	13:32:01	2069	128.70	XLON	xZKAgTIpqW7
13/04/2022	13:32:01	760	128.70	XLON	xZKAgTIpqW9
13/04/2022	13:31:58	1617	128.75	XLON	xZKAgTIpqfB
13/04/2022	13:31:58	2871	128.75	XLON	xZKAgTIpqfF
13/04/2022	13:31:58	4300	128.75	XLON	xZKAgTIpqfL
13/04/2022	13:30:43	2538	128.75	XLON	xZKAgTIpqIc
13/04/2022	13:30:09	1373	128.90	XLON	xZKAgTIprqP
13/04/2022	13:30:04	1885	128.95	XLON	xZKAgTIproN
13/04/2022	13:30:02	4297	129.00	XLON	xZKAgTIpr$C
13/04/2022	13:30:01	3297	129.05	XLON	xZKAgTIpr42
13/04/2022	13:29:58	2670	129.10	XLON	xZKAgTIpr3Y
13/04/2022	13:29:57	939	129.15	XLON	xZKAgTIpr3I
13/04/2022	13:29:57	4404	129.15	XLON	xZKAgTIpr3N
13/04/2022	13:29:26	2102	129.20	XLON	xZKAgTIprPg
13/04/2022	13:29:26	2274	129.15	XLON	xZKAgTIprPn
13/04/2022	13:29:26	3023	129.15	XLON	xZKAgTIprPp
13/04/2022	13:26:31	865	129.10	XLON	xZKAgTIpoTE
13/04/2022	13:26:31	684	129.10	XLON	xZKAgTIpoTG
13/04/2022	13:26:31	3529	129.15	XLON	xZKAgTIpoTI
13/04/2022	13:25:40	2241	129.20	XLON	xZKAgTIpphe
13/04/2022	13:25:40	3575	129.25	XLON	xZKAgTIpphg
13/04/2022	13:25:40	848	129.25	XLON	xZKAgTIpphi
13/04/2022	13:24:19	1683	129.30	XLON	xZKAgTIppBw
13/04/2022	13:24:14	1500	129.35	XLON	xZKAgTIppMe
13/04/2022	13:24:14	896	129.35	XLON	xZKAgTIppMc
13/04/2022	13:24:14	2052	129.35	XLON	xZKAgTIppMv
13/04/2022	13:23:27	2675	129.40	XLON	xZKAgTIpmZW
13/04/2022	13:23:27	3757	129.40	XLON	xZKAgTIpmZe
13/04/2022	13:23:00	4084	129.45	XLON	xZKAgTIpmhh
13/04/2022	13:22:20	5530	129.40	XLON	xZKAgTIpmxE
13/04/2022	13:22:20	1144	129.40	XLON	xZKAgTIpmxG
13/04/2022	13:22:08	419	129.45	XLON	xZKAgTIpm7T
13/04/2022	13:22:08	1660	129.45	XLON	xZKAgTIpm7V
13/04/2022	13:22:01	2162	129.50	XLON	xZKAgTIpm0e
13/04/2022	13:22:01	694	129.50	XLON	xZKAgTIpm0g
13/04/2022	13:22:01	1149	129.50	XLON	xZKAgTIpm0i
13/04/2022	13:22:01	1	129.50	XLON	xZKAgTIpm0k
13/04/2022	13:22:01	650	129.50	XLON	xZKAgTIpm0m
13/04/2022	13:22:01	788	129.50	XLON	xZKAgTIpm0o
13/04/2022	13:22:01	1520	129.50	XLON	xZKAgTIpm0q
13/04/2022	13:22:01	3813	129.50	XLON	xZKAgTIpm0w
13/04/2022	13:22:01	2819	129.50	XLON	xZKAgTIpm00
13/04/2022	13:22:00	2881	129.50	XLON	xZKAgTIpm0A
13/04/2022	13:21:59	625	129.50	XLON	xZKAgTIpm31
13/04/2022	13:21:59	2326	129.50	XLON	xZKAgTIpm3C
13/04/2022	13:21:58	98	129.55	XLON	xZKAgTIpm2X
13/04/2022	13:21:58	2600	129.55	XLON	xZKAgTIpm2d
13/04/2022	13:21:58	1930	129.50	XLON	xZKAgTIpm2f
13/04/2022	13:21:58	1521	129.55	XLON	xZKAgTIpm2Z
13/04/2022	13:21:58	1520	129.55	XLON	xZKAgTIpm2b
13/04/2022	13:21:58	499	129.50	XLON	xZKAgTIpm2n
13/04/2022	13:21:58	8526	129.55	XLON	xZKAgTIpm2x
13/04/2022	13:21:58	1256	129.60	XLON	xZKAgTIpm2z
13/04/2022	13:21:58	2814	129.60	XLON	xZKAgTIpmCd
13/04/2022	13:21:55	2775	129.60	XLON	xZKAgTIpmFQ
13/04/2022	13:19:55	5297	129.60	XLON	xZKAgTIpnuX
13/04/2022	13:19:07	5297	129.60	XLON	xZKAgTIpnAf
13/04/2022	13:19:07	5297	129.60	XLON	xZKAgTIpnAk
13/04/2022	13:12:03	1839	129.45	XLON	xZKAgTIpytc
13/04/2022	13:11:43	1805	129.45	XLON	xZKAgTIpyxe
13/04/2022	13:11:43	90	129.45	XLON	xZKAgTIpyxg
13/04/2022	13:11:43	893	129.45	XLON	xZKAgTIpyxc
13/04/2022	13:11:43	2840	129.45	XLON	xZKAgTIpyxp
13/04/2022	13:11:43	2325	129.40	XLON	xZKAgTIpyxy
13/04/2022	13:11:43	5297	129.45	XLON	xZKAgTIpyx@
13/04/2022	13:09:28	1203	129.40	XLON	xZKAgTIpzmu
13/04/2022	13:09:28	5288	129.40	XLON	xZKAgTIpzm$
13/04/2022	13:08:55	5297	129.40	XLON	xZKAgTIpz6t
13/04/2022	13:05:02	2813	129.25	XLON	xZKAgTIpwRe
13/04/2022	13:05:01	2813	129.30	XLON	xZKAgTIpwRC
13/04/2022	13:04:31	4146	129.35	XLON	xZKAgTIpxlQ
13/04/2022	13:04:20	7527	129.35	XLON	xZKAgTIpxt2
13/04/2022	13:03:25	5121	129.40	XLON	xZKAgTIpxDl
13/04/2022	13:03:25	796	129.40	XLON	xZKAgTIpxDm
13/04/2022	13:03:25	629	129.40	XLON	xZKAgTIpxDq
13/04/2022	13:03:25	3190	129.40	XLON	xZKAgTIpxDo
13/04/2022	13:00:25	1187	129.40	XLON	xZKAgTIpu5j
13/04/2022	13:00:25	420	129.40	XLON	xZKAgTIpu5l
13/04/2022	13:00:23	3664	129.45	XLON	xZKAgTIpu4@
13/04/2022	13:00:23	8331	129.45	XLON	xZKAgTIpu45
13/04/2022	13:00:23	449	129.50	XLON	xZKAgTIpu46
13/04/2022	13:00:23	1521	129.50	XLON	xZKAgTIpu48
13/04/2022	12:58:11	5059	129.50	XLON	xZKAgTIpvtF
13/04/2022	12:58:11	8500	129.50	XLON	xZKAgTIpvtR
13/04/2022	12:56:09	928	129.45	XLON	xZKAgTIpcak
13/04/2022	12:56:09	5430	129.45	XLON	xZKAgTIpcam
13/04/2022	12:55:18	5143	129.45	XLON	xZKAgTIpcrV
13/04/2022	12:54:21	576	129.40	XLON	xZKAgTIpcFv
13/04/2022	12:54:21	2319	129.40	XLON	xZKAgTIpcFx
13/04/2022	12:54:03	6596	129.45	XLON	xZKAgTIpcAe
13/04/2022	12:53:35	2934	129.45	XLON	xZKAgTIpcP2
13/04/2022	12:53:35	592	129.50	XLON	xZKAgTIpcPE
13/04/2022	12:53:35	1500	129.50	XLON	xZKAgTIpcPG
13/04/2022	12:53:35	5297	129.50	XLON	xZKAgTIpcPU
13/04/2022	12:51:32	7781	129.55	XLON	xZKAgTIpdFG
13/04/2022	12:51:12	4	129.55	XLON	xZKAgTIpdNk
13/04/2022	12:51:12	5711	129.55	XLON	xZKAgTIpdN2
13/04/2022	12:50:35	5000	129.55	XLON	xZKAgTIpdQA
13/04/2022	12:46:46	8854	129.70	XLON	xZKAgTIpbm8
13/04/2022	12:46:46	1242	129.80	XLON	xZKAgTIpbmA
13/04/2022	12:46:46	731	129.80	XLON	xZKAgTIpbmC
13/04/2022	12:46:46	1520	129.80	XLON	xZKAgTIpbmG
13/04/2022	12:46:46	482	129.80	XLON	xZKAgTIpbmE
13/04/2022	12:46:46	2034	129.80	XLON	xZKAgTIpbmK
13/04/2022	12:46:46	1521	129.80	XLON	xZKAgTIpbmI
13/04/2022	12:46:46	542	129.80	XLON	xZKAgTIpbmO
13/04/2022	12:46:46	787	129.80	XLON	xZKAgTIpbmM
13/04/2022	12:46:46	232	129.80	XLON	xZKAgTIpbmQ
13/04/2022	12:46:09	1268	129.80	XLON	xZKAgTIpb7A
13/04/2022	12:46:02	1433	129.80	XLON	xZKAgTIpb0g
13/04/2022	12:46:02	3752	129.80	XLON	xZKAgTIpb0m
13/04/2022	12:46:02	3123	129.80	XLON	xZKAgTIpb0$
13/04/2022	12:46:02	2147	129.80	XLON	xZKAgTIpb05
13/04/2022	12:46:02	1400	129.80	XLON	xZKAgTIpb0B
13/04/2022	12:46:02	2532	129.80	XLON	xZKAgTIpb0H
13/04/2022	12:46:02	863	129.80	XLON	xZKAgTIpb0N
13/04/2022	12:46:02	2500	129.80	XLON	xZKAgTIpb0P
13/04/2022	12:46:02	1286	129.80	XLON	xZKAgTIpb3Z
13/04/2022	12:46:02	6212	129.80	XLON	xZKAgTIpb3d
13/04/2022	12:46:02	1521	129.80	XLON	xZKAgTIpb3b
13/04/2022	12:46:02	787	129.80	XLON	xZKAgTIpb3f
13/04/2022	12:46:02	412	129.80	XLON	xZKAgTIpb3l
13/04/2022	12:46:02	3000	129.80	XLON	xZKAgTIpb3n
13/04/2022	12:45:55	366	129.80	XLON	xZKAgTIpbFv
13/04/2022	12:45:55	1696	129.80	XLON	xZKAgTIpbF$
13/04/2022	12:45:55	2973	129.80	XLON	xZKAgTIpbF5
13/04/2022	12:45:55	2278	129.80	XLON	xZKAgTIpbFB
13/04/2022	12:45:55	75	129.80	XLON	xZKAgTIpbEo
13/04/2022	12:45:55	2034	129.80	XLON	xZKAgTIpbEs
13/04/2022	12:45:55	892	129.80	XLON	xZKAgTIpbEq
13/04/2022	12:45:55	1876	129.80	XLON	xZKAgTIpbE1
13/04/2022	12:45:55	591	129.80	XLON	xZKAgTIpbED
13/04/2022	12:45:55	2355	129.80	XLON	xZKAgTIpbEB
13/04/2022	12:45:51	596	129.80	XLON	xZKAgTIpb9C
13/04/2022	12:45:51	849	129.80	XLON	xZKAgTIpb9G
13/04/2022	12:45:51	787	129.80	XLON	xZKAgTIpb9E
13/04/2022	12:45:51	1521	129.80	XLON	xZKAgTIpb8a
13/04/2022	12:45:51	1520	129.80	XLON	xZKAgTIpb8Y
13/04/2022	12:45:51	438	129.80	XLON	xZKAgTIpb8W
13/04/2022	12:45:33	1016	129.80	XLON	xZKAgTIpbGD
13/04/2022	12:45:33	1004	129.80	XLON	xZKAgTIpbGF
13/04/2022	12:43:51	488	129.65	XLON	xZKAgTIpYnd
13/04/2022	12:36:22	2101	129.55	XLON	xZKAgTIpWVE
13/04/2022	12:36:17	75	129.55	XLON	xZKAgTIpWPW
13/04/2022	12:36:17	163	129.55	XLON	xZKAgTIpWPY
13/04/2022	12:36:17	1154	129.55	XLON	xZKAgTIpWPa
13/04/2022	12:35:40	316	129.55	XLON	xZKAgTIpXfk
13/04/2022	12:35:40	925	129.55	XLON	xZKAgTIpXfp
13/04/2022	12:35:31	1204	129.55	XLON	xZKAgTIpXgv
13/04/2022	12:35:26	1477	129.55	XLON	xZKAgTIpXqQ
13/04/2022	12:35:26	902	129.55	XLON	xZKAgTIpXtW
13/04/2022	12:35:26	2084	129.55	XLON	xZKAgTIpXtc
13/04/2022	12:35:26	5325	129.55	XLON	xZKAgTIpXti
13/04/2022	12:35:26	411	129.55	XLON	xZKAgTIpXtk
13/04/2022	12:35:26	826	129.55	XLON	xZKAgTIpXtm
13/04/2022	12:33:02	2438	129.40	XLON	xZKAgTIpkei
13/04/2022	12:33:02	2600	129.40	XLON	xZKAgTIpkek
13/04/2022	12:33:02	2793	129.40	XLON	xZKAgTIpke2
13/04/2022	12:33:02	3959	129.40	XLON	xZKAgTIpkeB
13/04/2022	12:33:02	1338	129.40	XLON	xZKAgTIpkhj
13/04/2022	12:33:01	2845	129.45	XLON	xZKAgTIpkgT
13/04/2022	12:32:39	1248	129.45	XLON	xZKAgTIpk@l
13/04/2022	12:32:11	5297	129.45	XLON	xZKAgTIpk1p
13/04/2022	12:27:22	5628	129.25	XLON	xZKAgTIpieI
13/04/2022	12:25:15	1184	129.25	XLON	xZKAgTIpiU5
13/04/2022	12:25:15	385	129.25	XLON	xZKAgTIpiU7
13/04/2022	12:25:15	3493	129.30	XLON	xZKAgTIpiPD
13/04/2022	12:25:05	6375	129.35	XLON	xZKAgTIpjdW
13/04/2022	12:24:50	4989	129.40	XLON	xZKAgTIpjiX
13/04/2022	12:24:50	2412	129.40	XLON	xZKAgTIpjiZ
13/04/2022	12:23:43	1481	129.45	XLON	xZKAgTIpjCf
13/04/2022	12:23:43	1520	129.45	XLON	xZKAgTIpjCj
13/04/2022	12:23:43	2500	129.45	XLON	xZKAgTIpjCh
13/04/2022	12:23:41	1520	129.45	XLON	xZKAgTIpjCT
13/04/2022	12:23:41	1842	129.45	XLON	xZKAgTIpjCR
13/04/2022	12:23:41	3635	129.45	XLON	xZKAgTIpjFo
13/04/2022	12:23:41	1662	129.45	XLON	xZKAgTIpjFq
13/04/2022	12:23:41	424	129.50	XLON	xZKAgTIpjEg
13/04/2022	12:23:41	4873	129.50	XLON	xZKAgTIpjEi
13/04/2022	12:18:29	6261	129.45	XLON	xZKAgTIphE4
13/04/2022	12:18:11	15781	129.50	XLON	xZKAgTIphK9
13/04/2022	12:18:11	5297	129.50	XLON	xZKAgTIphKN
13/04/2022	12:14:18	8039	129.50	XLON	xZKAgTIpfxv
13/04/2022	12:13:33	5297	129.50	XLON	xZKAgTIpfJ4
13/04/2022	12:11:57	3106	129.55	XLON	xZKAgTIpM7w
13/04/2022	12:11:57	1089	129.55	XLON	xZKAgTIpM7y
13/04/2022	12:10:36	7649	129.45	XLON	xZKAgTIpNaj
13/04/2022	12:10:23	598	129.55	XLON	xZKAgTIpNZy
13/04/2022	12:10:23	1446	129.55	XLON	xZKAgTIpNZw
13/04/2022	12:09:25	2431	129.55	XLON	xZKAgTIpN22
13/04/2022	12:09:25	9025	129.50	XLON	xZKAgTIpN2D
13/04/2022	12:09:21	2420	129.55	XLON	xZKAgTIpNEc
13/04/2022	12:09:21	2325	129.55	XLON	xZKAgTIpNEj
13/04/2022	12:09:21	881	129.60	XLON	xZKAgTIpNEk
13/04/2022	12:09:21	565	129.60	XLON	xZKAgTIpNEm
13/04/2022	12:09:21	1225	129.60	XLON	xZKAgTIpNEo
13/04/2022	12:09:21	2349	129.60	XLON	xZKAgTIpNEq
13/04/2022	12:07:34	11797	129.60	XLON	xZKAgTIpKto
13/04/2022	12:07:34	2423	129.60	XLON	xZKAgTIpKtB
13/04/2022	12:04:28	1521	129.60	XLON	xZKAgTIpLz2
13/04/2022	12:04:28	1520	129.60	XLON	xZKAgTIpLz6
13/04/2022	12:04:28	146	129.60	XLON	xZKAgTIpLz4
13/04/2022	12:04:28	1775	129.60	XLON	xZKAgTIpLz8
13/04/2022	12:04:28	8396	129.60	XLON	xZKAgTIpLz0
13/04/2022	12:04:28	1225	129.60	XLON	xZKAgTIpLzL
13/04/2022	12:04:28	2325	129.55	XLON	xZKAgTIpLzR
13/04/2022	12:04:28	5297	129.60	XLON	xZKAgTIpLzT
13/04/2022	12:03:33	1203	129.65	XLON	xZKAgTIpLBt
13/04/2022	12:03:32	5297	129.65	XLON	xZKAgTIpLAo
13/04/2022	12:03:06	5297	129.65	XLON	xZKAgTIpLOc
13/04/2022	12:02:03	1243	129.55	XLON	xZKAgTIpI7Y
13/04/2022	12:02:03	257	129.55	XLON	xZKAgTIpI7a
13/04/2022	12:00:36	1500	129.50	XLON	xZKAgTIpJkf
13/04/2022	12:00:36	1520	129.50	XLON	xZKAgTIpJkP
13/04/2022	12:00:36	886	129.50	XLON	xZKAgTIpJkK
13/04/2022	12:00:12	5297	129.35	XLON	xZKAgTIpJz1
13/04/2022	11:58:48	1520	129.30	XLON	xZKAgTIpG@d
13/04/2022	11:58:48	1519	129.30	XLON	xZKAgTIpG@b
13/04/2022	11:58:48	61	129.30	XLON	xZKAgTIpG@i
13/04/2022	11:58:48	4945	129.30	XLON	xZKAgTIpG@k
13/04/2022	11:58:48	3000	129.30	XLON	xZKAgTIpG@q
13/04/2022	11:58:48	1732	129.30	XLON	xZKAgTIpG@o
13/04/2022	11:58:48	428	129.30	XLON	xZKAgTIpG@s
13/04/2022	11:58:48	1521	129.30	XLON	xZKAgTIpG@m
13/04/2022	11:58:48	980	129.30	XLON	xZKAgTIpG@y
13/04/2022	11:58:48	834	129.30	XLON	xZKAgTIpG@7
13/04/2022	11:58:48	112	129.30	XLON	xZKAgTIpG@5
13/04/2022	11:58:48	315	129.30	XLON	xZKAgTIpG@E
13/04/2022	11:58:48	666	129.30	XLON	xZKAgTIpG@C
13/04/2022	11:58:48	1206	129.30	XLON	xZKAgTIpG@Q
13/04/2022	11:58:48	5630	129.25	XLON	xZKAgTIpGvX
13/04/2022	11:57:26	767	129.25	XLON	xZKAgTIpHaq
13/04/2022	11:57:26	4530	129.25	XLON	xZKAgTIpHas
13/04/2022	11:55:28	264	129.20	XLON	xZKAgTIpHMj
13/04/2022	11:55:28	2155	129.20	XLON	xZKAgTIpHMn
13/04/2022	11:55:28	1484	129.20	XLON	xZKAgTIpHMl
13/04/2022	11:55:28	5297	129.15	XLON	xZKAgTIpHMq
13/04/2022	11:54:10	2468	129.15	XLON	xZKAgTIpUof
13/04/2022	11:54:10	2629	129.10	XLON	xZKAgTIpUoi
13/04/2022	11:52:42	1635	129.15	XLON	xZKAgTIpUQb
13/04/2022	11:52:42	1230	129.15	XLON	xZKAgTIpUQZ
13/04/2022	11:49:45	4722	129.05	XLON	xZKAgTIpS5B
13/04/2022	11:49:45	3540	129.05	XLON	xZKAgTIpS5D
13/04/2022	11:47:43	1239	129.05	XLON	xZKAgTIpTur
13/04/2022	11:47:43	2957	129.05	XLON	xZKAgTIpTut
13/04/2022	11:47:33	5559	129.10	XLON	xZKAgTIpTDv
13/04/2022	11:47:01	7593	129.15	XLON	xZKAgTIpTPc
13/04/2022	11:44:45	3059	129.00	XLON	xZKAgTIpRWI
13/04/2022	11:44:35	6969	129.05	XLON	xZKAgTIpRln
13/04/2022	11:43:39	378	129.10	XLON	xZKAgTIpRAw
13/04/2022	11:43:39	6923	129.10	XLON	xZKAgTIpRAy
13/04/2022	11:42:38	519	129.15	XLON	xZKAgTIpOlv
13/04/2022	11:42:38	787	129.15	XLON	xZKAgTIpOl7
13/04/2022	11:42:38	2094	129.15	XLON	xZKAgTIpOlz
13/04/2022	11:42:38	1520	129.15	XLON	xZKAgTIpOl1
13/04/2022	11:42:38	1401	129.15	XLON	xZKAgTIpOl$
13/04/2022	11:42:38	807	129.15	XLON	xZKAgTIpOl5
13/04/2022	11:42:38	1521	129.15	XLON	xZKAgTIpOl3
13/04/2022	11:42:38	756	129.15	XLON	xZKAgTIpOlx
13/04/2022	11:41:57	1285	129.15	XLON	xZKAgTIpOxB
13/04/2022	11:41:57	1500	129.15	XLON	xZKAgTIpOxD
13/04/2022	11:41:57	234	129.10	XLON	xZKAgTIpOxG
13/04/2022	11:41:57	5063	129.10	XLON	xZKAgTIpOxI
13/04/2022	11:39:55	686	129.10	XLON	xZKAgTIpP$7
13/04/2022	11:38:36	1060	129.05	XLON	xZKAgTIpPQP
13/04/2022	11:38:36	2390	129.05	XLON	xZKAgTIpPQR
13/04/2022	11:37:24	1746	129.10	XLON	xZKAgTIp6vY
13/04/2022	11:37:24	126	129.15	XLON	xZKAgTIp6vm
13/04/2022	11:37:24	2054	129.15	XLON	xZKAgTIp6vk
13/04/2022	11:37:24	302	129.15	XLON	xZKAgTIp6vi
13/04/2022	11:37:24	3734	129.10	XLON	xZKAgTIp6vz
13/04/2022	11:37:24	6251	129.15	XLON	xZKAgTIp6v$
13/04/2022	11:37:24	2257	129.15	XLON	xZKAgTIp6v1
13/04/2022	11:37:05	591	129.20	XLON	xZKAgTIp61Z
13/04/2022	11:37:05	486	129.20	XLON	xZKAgTIp61X
13/04/2022	11:36:54	1923	129.20	XLON	xZKAgTIp6Fj
13/04/2022	11:36:53	1869	129.20	XLON	xZKAgTIp6Fw
13/04/2022	11:36:53	3507	129.20	XLON	xZKAgTIp6F0
13/04/2022	11:36:53	4042	129.20	XLON	xZKAgTIp6F2
13/04/2022	11:36:53	1520	129.20	XLON	xZKAgTIp6F8
13/04/2022	11:36:53	2700	129.20	XLON	xZKAgTIp6F6
13/04/2022	11:36:53	100	129.20	XLON	xZKAgTIp6FA
13/04/2022	11:36:53	2054	129.20	XLON	xZKAgTIp6F4
13/04/2022	11:36:53	1779	129.20	XLON	xZKAgTIp6FG
13/04/2022	11:36:53	100	129.20	XLON	xZKAgTIp6FK
13/04/2022	11:36:53	787	129.20	XLON	xZKAgTIp6FI
13/04/2022	11:36:53	1310	129.20	XLON	xZKAgTIp6FQ
13/04/2022	11:36:52	105	129.20	XLON	xZKAgTIp6Ev
13/04/2022	11:36:52	1207	129.20	XLON	xZKAgTIp6Et
13/04/2022	11:35:48	71	129.10	XLON	xZKAgTIp7t2
13/04/2022	11:35:48	5226	129.10	XLON	xZKAgTIp7t4
13/04/2022	11:35:39	1196	129.15	XLON	xZKAgTIp7pY
13/04/2022	11:35:10	2674	129.15	XLON	xZKAgTIp70O
13/04/2022	11:35:10	2623	129.15	XLON	xZKAgTIp70Q
13/04/2022	11:30:42	2680	129.15	XLON	xZKAgTIp5yg
13/04/2022	11:30:41	4751	129.15	XLON	xZKAgTIp5y1
13/04/2022	11:30:06	2941	129.00	XLON	xZKAgTIp53D
13/04/2022	11:30:05	4906	129.05	XLON	xZKAgTIp53P
13/04/2022	11:30:03	1178	129.05	XLON	xZKAgTIp52V
13/04/2022	11:30:01	3145	129.10	XLON	xZKAgTIp5CR
13/04/2022	11:30:01	2175	129.10	XLON	xZKAgTIp5CT
13/04/2022	11:30:01	1521	129.10	XLON	xZKAgTIp5FX
13/04/2022	11:30:01	28	129.10	XLON	xZKAgTIp5CV
13/04/2022	11:30:01	1520	129.10	XLON	xZKAgTIp5FZ
13/04/2022	11:30:01	4548	129.05	XLON	xZKAgTIp5Fm
13/04/2022	11:30:01	749	129.05	XLON	xZKAgTIp5Fo
13/04/2022	11:24:39	729	129.15	XLON	xZKAgTIp0Xy
13/04/2022	11:24:38	2362	129.20	XLON	xZKAgTIp0XS
13/04/2022	11:24:38	4390	129.25	XLON	xZKAgTIp0XU
13/04/2022	11:24:38	1068	129.25	XLON	xZKAgTIp0Wb
13/04/2022	11:24:38	4564	129.25	XLON	xZKAgTIp0Wd
13/04/2022	11:23:04	2024	129.25	XLON	xZKAgTIp09j
13/04/2022	11:23:04	4854	129.30	XLON	xZKAgTIp09l
13/04/2022	11:22:21	6398	129.30	XLON	xZKAgTIp1Xw
13/04/2022	11:22:17	3712	129.35	XLON	xZKAgTIp1Zp
13/04/2022	11:22:17	5297	129.40	XLON	xZKAgTIp1Zr
13/04/2022	11:19:14	2177	129.25	XLON	xZKAgTIpE2S
13/04/2022	11:19:12	3094	129.30	XLON	xZKAgTIpECC
13/04/2022	11:19:12	7440	129.30	XLON	xZKAgTIpECU
13/04/2022	11:18:58	7582	129.35	XLON	xZKAgTIpEOf
13/04/2022	11:17:58	2325	129.20	XLON	xZKAgTIpF4t
13/04/2022	11:17:58	5297	129.25	XLON	xZKAgTIpF4u
13/04/2022	11:17:25	971	129.25	XLON	xZKAgTIpFAt
13/04/2022	11:17:24	2397	129.30	XLON	xZKAgTIpFLz
13/04/2022	11:16:57	573	129.30	XLON	xZKAgTIpFP@
13/04/2022	11:16:57	482	129.30	XLON	xZKAgTIpFP2
13/04/2022	11:16:57	2041	129.30	XLON	xZKAgTIpFP0
13/04/2022	11:16:57	3159	129.30	XLON	xZKAgTIpFPJ
13/04/2022	11:16:57	1342	129.30	XLON	xZKAgTIpFPL
13/04/2022	11:16:57	2362	129.25	XLON	xZKAgTIpFPO
13/04/2022	11:16:57	2935	129.25	XLON	xZKAgTIpFPQ
13/04/2022	11:15:13	3051	129.30	XLON	xZKAgTIpC8Z
13/04/2022	11:15:13	2246	129.30	XLON	xZKAgTIpC8b
13/04/2022	11:13:02	2637	129.35	XLON	xZKAgTIpDNd
13/04/2022	11:13:02	482	129.35	XLON	xZKAgTIpDNf
13/04/2022	11:13:02	591	129.35	XLON	xZKAgTIpDNh
13/04/2022	11:12:35	1660	129.35	XLON	xZKAgTIpAbq
13/04/2022	11:12:35	417	129.35	XLON	xZKAgTIpAbu
13/04/2022	11:12:35	482	129.35	XLON	xZKAgTIpAbs
13/04/2022	11:12:35	1520	129.35	XLON	xZKAgTIpAb3
13/04/2022	11:12:35	250	129.35	XLON	xZKAgTIpAb1
13/04/2022	11:11:48	648	129.35	XLON	xZKAgTIpA@K
13/04/2022	11:11:48	723	129.35	XLON	xZKAgTIpA@M
13/04/2022	11:11:05	1202	129.35	XLON	xZKAgTIpAB2
13/04/2022	11:11:05	2938	129.30	XLON	xZKAgTIpAB9
13/04/2022	11:11:05	4263	129.30	XLON	xZKAgTIpABB
13/04/2022	11:09:39	5020	129.30	XLON	xZKAgTIpBvG
13/04/2022	11:09:18	3070	129.25	XLON	xZKAgTIpBDU
13/04/2022	11:09:18	720	129.30	XLON	xZKAgTIpBCW
13/04/2022	11:09:18	230	129.30	XLON	xZKAgTIpBCY
13/04/2022	11:09:18	3	129.30	XLON	xZKAgTIpBCj
13/04/2022	11:09:18	958	129.30	XLON	xZKAgTIpBCh
13/04/2022	11:08:29	2436	129.35	XLON	xZKAgTIp8ie
13/04/2022	11:08:29	1910	129.35	XLON	xZKAgTIp8il
13/04/2022	11:07:16	192	129.35	XLON	xZKAgTIp89j
13/04/2022	11:07:16	1697	129.35	XLON	xZKAgTIp89l
13/04/2022	11:06:44	395	129.40	XLON	xZKAgTIp8S@
13/04/2022	11:06:44	2052	129.40	XLON	xZKAgTIp8S0
13/04/2022	11:03:58	1315	129.05	XLON	xZKAgTIisVC
13/04/2022	11:02:41	1368	128.95	XLON	xZKAgTIitKE
13/04/2022	11:02:41	1733	128.95	XLON	xZKAgTIitNc
13/04/2022	11:00:06	1086	128.70	XLON	xZKAgTIirXZ
13/04/2022	10:59:37	1237	128.75	XLON	xZKAgTIirsZ
13/04/2022	10:59:37	445	128.75	XLON	xZKAgTIirsb
13/04/2022	10:59:15	1802	128.75	XLON	xZKAgTIirxh
13/04/2022	10:58:34	2210	128.80	XLON	xZKAgTIirAD
13/04/2022	10:55:34	1972	128.95	XLON	xZKAgTIipoB
13/04/2022	10:55:34	1676	129.00	XLON	xZKAgTIipoR
13/04/2022	10:53:46	1407	128.95	XLON	xZKAgTIimiX
13/04/2022	10:52:14	1406	128.95	XLON	xZKAgTIimGs
13/04/2022	10:51:30	1406	129.10	XLON	xZKAgTIinh7
13/04/2022	10:50:37	1388	129.15	XLON	xZKAgTIinEz
13/04/2022	10:49:40	1172	129.35	XLON	xZKAgTIi@hK
13/04/2022	10:48:35	1241	129.30	XLON	xZKAgTIi@Tm
13/04/2022	10:48:19	1588	129.35	XLON	xZKAgTIi$bb
13/04/2022	10:48:06	1500	129.40	XLON	xZKAgTIi$ie
13/04/2022	10:45:23	1337	129.20	XLON	xZKAgTIiyzo
13/04/2022	10:44:45	1396	129.35	XLON	xZKAgTIiyEa
13/04/2022	10:43:38	1203	129.35	XLON	xZKAgTIizn3
13/04/2022	10:43:38	1668	129.35	XLON	xZKAgTIiznK
13/04/2022	10:41:54	1343	129.35	XLON	xZKAgTIiwlM
13/04/2022	10:41:43	2360	129.35	XLON	xZKAgTIiwrg
13/04/2022	10:38:53	1699	129.45	XLON	xZKAgTIiuXr
13/04/2022	10:38:53	195	129.50	XLON	xZKAgTIiuWa
13/04/2022	10:38:53	2224	129.50	XLON	xZKAgTIiuWc
13/04/2022	10:35:17	1036	129.60	XLON	xZKAgTIicof
13/04/2022	10:35:11	1132	129.65	XLON	xZKAgTIicyC
13/04/2022	10:33:41	1168	129.70	XLON	xZKAgTIidf$
13/04/2022	10:33:31	1485	129.75	XLON	xZKAgTIidg3
13/04/2022	10:32:08	73	129.75	XLON	xZKAgTIidHT
13/04/2022	10:32:08	1986	129.75	XLON	xZKAgTIidHV
13/04/2022	10:29:51	199	130.00	XLON	xZKAgTIibmh
13/04/2022	10:29:51	1634	130.00	XLON	xZKAgTIibmj
13/04/2022	10:29:51	1862	130.00	XLON	xZKAgTIibmm
13/04/2022	10:29:28	1297	130.05	XLON	xZKAgTIib6U
13/04/2022	10:29:28	1094	130.05	XLON	xZKAgTIib1W
13/04/2022	10:29:28	4	130.05	XLON	xZKAgTIib1Y
13/04/2022	10:25:57	994	130.10	XLON	xZKAgTIiZ4T
13/04/2022	10:25:19	2174	130.15	XLON	xZKAgTIiZSn
13/04/2022	10:24:51	2575	130.10	XLON	xZKAgTIiWh8
13/04/2022	10:24:44	955	130.15	XLON	xZKAgTIiWtL
13/04/2022	10:20:41	1735	130.00	XLON	xZKAgTIikI1
13/04/2022	10:20:41	2321	130.00	XLON	xZKAgTIikI8
13/04/2022	10:18:40	1733	130.00	XLON	xZKAgTIiigl
13/04/2022	10:16:39	1346	130.00	XLON	xZKAgTIijzE
13/04/2022	10:16:39	1486	130.00	XLON	xZKAgTIijzN
13/04/2022	10:15:28	1612	130.05	XLON	xZKAgTIijTO
13/04/2022	10:15:28	2381	130.05	XLON	xZKAgTIijTV
13/04/2022	10:13:30	1603	130.00	XLON	xZKAgTIihiS
13/04/2022	10:11:16	956	129.90	XLON	xZKAgTIieyX
13/04/2022	10:11:16	231	129.90	XLON	xZKAgTIieyZ
13/04/2022	10:10:42	1493	129.90	XLON	xZKAgTIieGo
13/04/2022	10:10:42	1797	129.90	XLON	xZKAgTIieGv
13/04/2022	10:10:42	16	129.90	XLON	xZKAgTIieGx
13/04/2022	10:08:11	1583	129.95	XLON	xZKAgTIiM$u
13/04/2022	10:08:11	577	129.95	XLON	xZKAgTIiM$w
13/04/2022	10:08:11	2194	129.95	XLON	xZKAgTIiM$A
13/04/2022	10:06:09	1351	129.90	XLON	xZKAgTIiNuH
13/04/2022	10:05:11	193	129.80	XLON	xZKAgTIiKga
13/04/2022	10:05:10	1591	129.85	XLON	xZKAgTIiKgG
13/04/2022	10:05:04	1592	129.90	XLON	xZKAgTIiKpe
13/04/2022	10:04:09	1711	129.90	XLON	xZKAgTIiKSg
13/04/2022	10:03:41	1251	129.95	XLON	xZKAgTIiLlZ
13/04/2022	10:02:18	2151	129.75	XLON	xZKAgTIiLIg
13/04/2022	10:02:14	239	129.75	XLON	xZKAgTIiLSM
13/04/2022	10:00:22	1830	129.80	XLON	xZKAgTIiIMd
13/04/2022	09:58:54	1154	129.80	XLON	xZKAgTIiJ0T
13/04/2022	09:58:53	1646	129.85	XLON	xZKAgTIiJ3p
13/04/2022	09:58:53	120	129.90	XLON	xZKAgTIiJ3x
13/04/2022	09:58:53	1808	129.90	XLON	xZKAgTIiJ3z
13/04/2022	09:56:18	2144	129.95	XLON	xZKAgTIiG8M
13/04/2022	09:54:50	2048	129.95	XLON	xZKAgTIiHoS
13/04/2022	09:54:46	1480	130.00	XLON	xZKAgTIiH$9
13/04/2022	09:53:44	1500	130.00	XLON	xZKAgTIiHLs
13/04/2022	09:51:54	1777	129.95	XLON	xZKAgTIiUzw
13/04/2022	09:51:23	2123	130.00	XLON	xZKAgTIiU2d
13/04/2022	09:50:12	746	130.00	XLON	xZKAgTIiVYI
13/04/2022	09:50:12	1520	130.00	XLON	xZKAgTIiVYM
13/04/2022	09:50:12	1521	130.00	XLON	xZKAgTIiVYK
13/04/2022	09:46:45	1456	130.00	XLON	xZKAgTIiS1N
13/04/2022	09:45:24	1555	129.95	XLON	xZKAgTIiThZ
13/04/2022	09:45:24	2210	130.00	XLON	xZKAgTIiThb
13/04/2022	09:42:55	1901	129.90	XLON	xZKAgTIiQpy
13/04/2022	09:42:44	1746	129.90	XLON	xZKAgTIiQ$2
13/04/2022	09:40:42	1058	129.80	XLON	xZKAgTIiRfS
13/04/2022	09:39:41	1263	130.00	XLON	xZKAgTIiRD8
13/04/2022	09:39:38	1734	130.00	XLON	xZKAgTIiRFR
13/04/2022	09:39:36	2339	130.00	XLON	xZKAgTIiREG
13/04/2022	09:36:31	2077	129.80	XLON	xZKAgTIiOQp
13/04/2022	09:35:11	1203	130.10	XLON	xZKAgTIiP3l
13/04/2022	09:35:10	1372	130.10	XLON	xZKAgTIiP3$
13/04/2022	09:35:01	2253	130.15	XLON	xZKAgTIiP83
13/04/2022	09:35:01	92	130.15	XLON	xZKAgTIiP85
13/04/2022	09:34:12	1203	130.05	XLON	xZKAgTIi6dh
13/04/2022	09:33:30	2045	130.05	XLON	xZKAgTIi6t8
13/04/2022	09:30:35	1285	129.45	XLON	xZKAgTIi7wX
13/04/2022	09:30:35	1829	129.50	XLON	xZKAgTIi7wZ
13/04/2022	09:29:03	1456	129.45	XLON	xZKAgTIi4yO
13/04/2022	09:27:37	1098	129.85	XLON	xZKAgTIi5dw
13/04/2022	09:27:37	21	129.90	XLON	xZKAgTIi5dy
13/04/2022	09:27:37	1801	129.90	XLON	xZKAgTIi5d@
13/04/2022	09:25:42	515	129.95	XLON	xZKAgTIi5Rt
13/04/2022	09:25:42	998	129.95	XLON	xZKAgTIi5Rv
13/04/2022	09:24:55	1686	129.95	XLON	xZKAgTIi27e
13/04/2022	09:23:31	1688	130.05	XLON	xZKAgTIi3gB
13/04/2022	09:23:31	990	130.10	XLON	xZKAgTIi3gE
13/04/2022	09:23:31	698	130.10	XLON	xZKAgTIi3gG
13/04/2022	09:22:00	998	130.20	XLON	xZKAgTIi3QD
13/04/2022	09:21:04	2082	129.90	XLON	xZKAgTIi0oQ
13/04/2022	09:21:03	1990	129.95	XLON	xZKAgTIi0zC
13/04/2022	09:18:48	1203	129.95	XLON	xZKAgTIi1qH
13/04/2022	09:17:57	1796	130.00	XLON	xZKAgTIi1Cf
13/04/2022	09:17:57	1956	130.00	XLON	xZKAgTIi1Ci
13/04/2022	09:16:07	1661	130.10	XLON	xZKAgTIiEp4
13/04/2022	09:15:37	1621	130.15	XLON	xZKAgTIiE4V
13/04/2022	09:14:05	319	130.15	XLON	xZKAgTIiFfu
13/04/2022	09:14:05	1298	130.15	XLON	xZKAgTIiFfw
13/04/2022	09:13:29	1107	130.20	XLON	xZKAgTIiF@I
13/04/2022	09:13:29	1576	130.25	XLON	xZKAgTIiF@K
13/04/2022	09:11:10	290	130.35	XLON	xZKAgTIiC@6
13/04/2022	09:11:10	1592	130.35	XLON	xZKAgTIiC@8
13/04/2022	09:11:09	2204	130.40	XLON	xZKAgTIiCvb
13/04/2022	09:08:53	1158	130.40	XLON	xZKAgTIiD2b
13/04/2022	09:08:48	1521	130.45	XLON	xZKAgTIiDDE
13/04/2022	09:08:20	632	130.35	XLON	xZKAgTIiDJy
13/04/2022	09:08:20	776	130.35	XLON	xZKAgTIiDJ@
13/04/2022	09:06:35	1474	130.35	XLON	xZKAgTIiASX
13/04/2022	09:06:34	2289	130.40	XLON	xZKAgTIiASP
13/04/2022	09:06:33	1394	130.45	XLON	xZKAgTIiAVd
13/04/2022	09:06:33	1520	130.45	XLON	xZKAgTIiAVf
13/04/2022	09:06:33	1934	130.45	XLON	xZKAgTIiAVk
13/04/2022	09:06:28	1935	130.50	XLON	xZKAgTIiARq
13/04/2022	09:00:50	153	130.05	XLON	xZKAgTIi9TW
13/04/2022	09:00:50	1247	130.05	XLON	xZKAgTIi9Ta
13/04/2022	09:00:46	121	130.10	XLON	xZKAgTIi9S8
13/04/2022	09:00:46	1500	130.10	XLON	xZKAgTIi9SA
13/04/2022	08:59:11	1590	130.20	XLON	xZKAgTIjs79
13/04/2022	08:58:14	1048	130.50	XLON	xZKAgTIjsRK
13/04/2022	08:57:50	1504	130.40	XLON	xZKAgTIjtiG
13/04/2022	08:57:23	1379	130.40	XLON	xZKAgTIjtpS
13/04/2022	08:55:42	1031	130.45	XLON	xZKAgTIjql@
13/04/2022	08:55:36	1469	130.50	XLON	xZKAgTIjqgd
13/04/2022	08:55:36	2296	130.50	XLON	xZKAgTIjqrx
13/04/2022	08:52:51	1018	130.80	XLON	xZKAgTIjr@n
13/04/2022	08:52:44	1666	130.70	XLON	xZKAgTIjrxa
13/04/2022	08:51:28	1667	130.95	XLON	xZKAgTIjodF
13/04/2022	08:50:28	1944	130.85	XLON	xZKAgTIjo5S
13/04/2022	08:48:28	2081	131.20	XLON	xZKAgTIjp$2
13/04/2022	08:48:28	2081	131.25	XLON	xZKAgTIjp$8
13/04/2022	08:47:19	915	131.35	XLON	xZKAgTIjpPs
13/04/2022	08:46:47	1715	131.35	XLON	xZKAgTIjmr0
13/04/2022	08:46:47	1124	131.40	XLON	xZKAgTIjmr7
13/04/2022	08:46:47	317	131.40	XLON	xZKAgTIjmr9
13/04/2022	08:46:27	890	131.45	XLON	xZKAgTIjmzN
13/04/2022	08:46:27	1055	131.45	XLON	xZKAgTIjmzP
13/04/2022	08:44:52	1420	131.30	XLON	xZKAgTIjnYj
13/04/2022	08:44:52	2022	131.35	XLON	xZKAgTIjnYl
13/04/2022	08:42:34	1075	131.35	XLON	xZKAgTIj@r9
13/04/2022	08:41:54	1203	131.40	XLON	xZKAgTIj@3Y
13/04/2022	08:41:51	1500	131.45	XLON	xZKAgTIj@2g
13/04/2022	08:40:26	1203	131.45	XLON	xZKAgTIj$rK
13/04/2022	08:40:02	1296	131.35	XLON	xZKAgTIj$wV
13/04/2022	08:39:58	660	131.40	XLON	xZKAgTIj$6N
13/04/2022	08:39:58	628	131.40	XLON	xZKAgTIj$6P
13/04/2022	08:38:37	1704	131.35	XLON	xZKAgTIjyki
13/04/2022	08:38:15	564	131.35	XLON	xZKAgTIjyze
13/04/2022	08:38:15	1000	131.35	XLON	xZKAgTIjyzg
13/04/2022	08:38:04	1669	131.40	XLON	xZKAgTIjyx5
13/04/2022	08:36:05	1448	131.30	XLON	xZKAgTIjzyM
13/04/2022	08:36:05	1806	131.30	XLON	xZKAgTIjz$n
13/04/2022	08:35:11	1139	131.05	XLON	xZKAgTIjzUo
13/04/2022	08:35:11	547	131.05	XLON	xZKAgTIjzUq
13/04/2022	08:34:37	1801	131.05	XLON	xZKAgTIjwgj
13/04/2022	08:33:14	1089	131.40	XLON	xZKAgTIjwO9
13/04/2022	08:33:11	1799	131.45	XLON	xZKAgTIjwRA
13/04/2022	08:33:09	1799	131.50	XLON	xZKAgTIjwQo
13/04/2022	08:31:11	1633	131.80	XLON	xZKAgTIjurE
13/04/2022	08:31:11	1516	131.85	XLON	xZKAgTIjurL
13/04/2022	08:30:03	904	131.90	XLON	xZKAgTIjvbz
13/04/2022	08:29:52	1288	131.95	XLON	xZKAgTIjvla
13/04/2022	08:29:52	2022	131.95	XLON	xZKAgTIjvll
13/04/2022	08:29:02	1773	131.80	XLON	xZKAgTIjv3V
13/04/2022	08:27:29	1203	131.45	XLON	xZKAgTIjcFo
13/04/2022	08:27:23	1425	131.50	XLON	xZKAgTIjcA8
13/04/2022	08:27:23	58	131.50	XLON	xZKAgTIjcAA
13/04/2022	08:27:07	1872	131.50	XLON	xZKAgTIjcIj
13/04/2022	08:25:17	1236	131.50	XLON	xZKAgTIjdKW
13/04/2022	08:25:09	1641	131.55	XLON	xZKAgTIjdGX
13/04/2022	08:25:09	522	131.55	XLON	xZKAgTIjdGZ
13/04/2022	08:23:57	1630	131.15	XLON	xZKAgTIjaFw
13/04/2022	08:23:57	2320	131.20	XLON	xZKAgTIjaFy
13/04/2022	08:23:42	1574	131.25	XLON	xZKAgTIjaHi
13/04/2022	08:21:19	1509	131.05	XLON	xZKAgTIjWXY
13/04/2022	08:21:19	1466	131.15	XLON	xZKAgTIjWXf
13/04/2022	08:20:02	1838	130.95	XLON	xZKAgTIjWKx
13/04/2022	08:20:02	1515	131.00	XLON	xZKAgTIjWK@
13/04/2022	08:20:02	1203	131.05	XLON	xZKAgTIjWKD
13/04/2022	08:18:58	417	131.00	XLON	xZKAgTIjX4a
13/04/2022	08:18:58	1107	131.00	XLON	xZKAgTIjX4c
13/04/2022	08:17:58	497	130.70	XLON	xZKAgTIjkeG
13/04/2022	08:17:58	531	130.70	XLON	xZKAgTIjkeI
13/04/2022	08:17:58	497	130.70	XLON	xZKAgTIjkeN
13/04/2022	08:17:58	2170	130.75	XLON	xZKAgTIjkeT
13/04/2022	08:17:29	1500	130.65	XLON	xZKAgTIjk$S
13/04/2022	08:16:11	1855	130.55	XLON	xZKAgTIjljD
13/04/2022	08:15:06	903	130.20	XLON	xZKAgTIjlNG
13/04/2022	08:15:05	1287	130.25	XLON	xZKAgTIjlNN
13/04/2022	08:15:03	1500	130.35	XLON	xZKAgTIjlMR
13/04/2022	08:15:03	959	130.35	XLON	xZKAgTIjlMP
13/04/2022	08:15:03	1530	130.30	XLON	xZKAgTIjlMU
13/04/2022	08:14:25	1061	130.35	XLON	xZKAgTIjiiR
13/04/2022	08:14:25	1944	130.30	XLON	xZKAgTIjiiU
13/04/2022	08:12:03	1127	129.95	XLON	xZKAgTIjj3y
13/04/2022	08:12:03	1500	130.00	XLON	xZKAgTIjj3@
13/04/2022	08:10:52	44	130.00	XLON	xZKAgTIjggr
13/04/2022	08:10:51	1050	130.15	XLON	xZKAgTIjggV
13/04/2022	08:10:28	1725	130.05	XLON	xZKAgTIjg7i
13/04/2022	08:10:28	1940	130.15	XLON	xZKAgTIjg7O
13/04/2022	08:09:11	911	130.30	XLON	xZKAgTIjh9W
13/04/2022	08:09:11	1584	130.35	XLON	xZKAgTIjh9f
13/04/2022	08:08:40	1265	130.35	XLON	xZKAgTIjeXV
13/04/2022	08:08:19	1177	130.40	XLON	xZKAgTIjetL
13/04/2022	08:08:19	1677	130.45	XLON	xZKAgTIjetN
13/04/2022	08:07:04	1561	130.50	XLON	xZKAgTIjfog
13/04/2022	08:06:22	242	130.60	XLON	xZKAgTIjfU4
13/04/2022	08:06:22	1047	130.65	XLON	xZKAgTIjfUD
13/04/2022	08:06:17	1786	130.75	XLON	xZKAgTIjfOJ
13/04/2022	08:05:19	1062	130.70	XLON	xZKAgTIjM8I
13/04/2022	08:05:18	1504	130.80	XLON	xZKAgTIjMBe
13/04/2022	08:05:18	2143	130.85	XLON	xZKAgTIjMBg
13/04/2022	08:04:09	1048	131.40	XLON	xZKAgTIjN22
13/04/2022	08:04:09	1492	131.45	XLON	xZKAgTIjN24
13/04/2022	08:03:21	1138	131.65	XLON	xZKAgTIjKnD
13/04/2022	08:03:16	1738	131.65	XLON	xZKAgTIjKzw
13/04/2022	08:02:58	2481	131.40	XLON	xZKAgTIjKDm
13/04/2022	08:01:59	1203	131.50	XLON	xZKAgTIjLKQ
13/04/2022	08:01:44	1932	132.10	XLON	xZKAgTIjLVh
13/04/2022	08:01:01	1269	131.60	XLON	xZKAgTIjInX
13/04/2022	08:01:00	1740	131.60	XLON	xZKAgTIjImW
13/04/2022	08:01:00	1203	131.65	XLON	xZKAgTIjImi

-Ends-

For further information please contact:

Taylor Wimpey plc Tel: +44 (0) 1494 558323

Alice Black, Group General Counsel and Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKNBKOBKDPQD

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00