15th Aug 2025 07:00
15 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: | 14 August 2025 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 40,297 |
Lowest price paid per share (GBp): | 3,078.00 |
Highest price paid per share (GBp): | 3,152.00 |
Volume weighted average price paid per share (GBp): | 3,111.97 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 70,924,814 (excluding treasury shares), and the Company will hold 43,963,563 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will 70,924,814. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 3,107.91 | 18,530 |
CHIX | 3,116.15 | 4,153 |
BATE | 3,115.28 | 15,965 |
TRQX | 3,114.95 | 1,649 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 |
DGA Group | |
James Melville-Ross James Styles Methuselah Tanyanyiwa | +44 (0)20 7038 7411 |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
7 | 3,136.00 | 08:02:14 | CHIX |
44 | 3,152.00 | 08:07:25 | BATE |
92 | 3,152.00 | 08:07:25 | CHIX |
44 | 3,152.00 | 08:08:34 | XLON |
73 | 3,150.00 | 08:08:34 | TRQX |
44 | 3,150.00 | 08:08:34 | BATE |
44 | 3,150.00 | 08:08:34 | XLON |
52 | 3,150.00 | 08:09:26 | BATE |
44 | 3,144.00 | 08:10:46 | XLON |
80 | 3,144.00 | 08:10:46 | BATE |
33 | 3,142.00 | 08:10:46 | BATE |
18 | 3,148.00 | 08:10:46 | XLON |
65 | 3,148.00 | 08:10:46 | XLON |
52 | 3,148.00 | 08:10:46 | XLON |
62 | 3,144.00 | 08:13:32 | XLON |
42 | 3,142.00 | 08:13:32 | XLON |
61 | 3,144.00 | 08:13:32 | BATE |
13 | 3,140.00 | 08:14:47 | XLON |
49 | 3,140.00 | 08:14:47 | XLON |
43 | 3,144.00 | 08:24:10 | BATE |
136 | 3,144.00 | 08:28:55 | XLON |
55 | 3,138.00 | 08:30:21 | XLON |
82 | 3,140.00 | 08:30:21 | XLON |
60 | 3,140.00 | 08:30:21 | BATE |
64 | 3,140.00 | 08:30:21 | CHIX |
36 | 3,132.00 | 08:30:35 | BATE |
1 | 3,132.00 | 08:37:48 | BATE |
43 | 3,132.00 | 08:37:48 | BATE |
44 | 3,132.00 | 08:37:48 | XLON |
39 | 3,134.00 | 08:37:48 | XLON |
82 | 3,134.00 | 08:37:48 | XLON |
103 | 3,132.00 | 08:43:16 | BATE |
15 | 3,126.00 | 08:43:56 | BATE |
46 | 3,126.00 | 08:43:56 | CHIX |
4 | 3,126.00 | 08:43:56 | XLON |
64 | 3,126.00 | 08:43:56 | BATE |
44 | 3,126.00 | 08:43:56 | TRQX |
64 | 3,126.00 | 08:43:56 | XLON |
59 | 3,124.00 | 08:44:39 | BATE |
51 | 3,124.00 | 08:44:39 | XLON |
53 | 3,122.00 | 08:57:41 | XLON |
58 | 3,122.00 | 08:57:41 | BATE |
5 | 3,120.00 | 08:57:44 | XLON |
41 | 3,120.00 | 08:57:44 | XLON |
44 | 3,120.00 | 08:57:44 | BATE |
4 | 3,116.00 | 08:57:47 | XLON |
2 | 3,116.00 | 08:57:47 | XLON |
8 | 3,116.00 | 08:57:47 | XLON |
7 | 3,116.00 | 08:58:10 | XLON |
44 | 3,118.00 | 09:10:34 | XLON |
70 | 3,118.00 | 09:10:34 | BATE |
59 | 3,118.00 | 09:10:34 | CHIX |
44 | 3,116.00 | 09:15:43 | XLON |
76 | 3,116.00 | 09:15:43 | BATE |
6 | 3,118.00 | 09:15:43 | XLON |
35 | 3,118.00 | 09:15:43 | XLON |
120 | 3,118.00 | 09:15:43 | XLON |
60 | 3,116.00 | 09:15:43 | BATE |
73 | 3,120.00 | 09:26:11 | XLON |
77 | 3,120.00 | 09:26:11 | BATE |
51 | 3,122.00 | 09:26:42 | XLON |
1 | 3,122.00 | 09:26:42 | XLON |
65 | 3,122.00 | 09:29:16 | XLON |
35 | 3,120.00 | 09:30:42 | BATE |
70 | 3,120.00 | 09:37:51 | BATE |
70 | 3,118.00 | 09:41:42 | XLON |
62 | 3,118.00 | 09:41:42 | CHIX |
46 | 3,118.00 | 09:41:42 | TRQX |
63 | 3,118.00 | 09:41:42 | XLON |
2 | 3,118.00 | 09:41:42 | XLON |
3 | 3,118.00 | 09:41:42 | XLON |
68 | 3,114.00 | 09:52:15 | XLON |
71 | 3,114.00 | 09:52:15 | BATE |
49 | 3,112.00 | 09:52:15 | XLON |
47 | 3,112.00 | 09:52:15 | BATE |
15 | 3,112.00 | 09:52:15 | BATE |
37 | 3,110.00 | 09:52:15 | XLON |
2 | 3,106.00 | 09:57:12 | BATE |
2 | 3,106.00 | 09:58:05 | BATE |
2 | 3,108.00 | 10:03:32 | BATE |
4 | 3,108.00 | 10:03:35 | BATE |
7 | 3,108.00 | 10:03:37 | BATE |
2 | 3,108.00 | 10:03:39 | BATE |
34 | 3,108.00 | 10:03:42 | BATE |
43 | 3,108.00 | 10:03:42 | CHIX |
5 | 3,106.00 | 10:04:41 | BATE |
6 | 3,106.00 | 10:04:43 | BATE |
2 | 3,106.00 | 10:04:46 | BATE |
8 | 3,106.00 | 10:05:00 | BATE |
2 | 3,106.00 | 10:05:02 | BATE |
44 | 3,106.00 | 10:08:44 | XLON |
9 | 3,104.00 | 10:09:02 | BATE |
3 | 3,104.00 | 10:09:04 | BATE |
66 | 3,110.00 | 10:16:19 | XLON |
43 | 3,110.00 | 10:16:50 | XLON |
44 | 3,110.00 | 10:16:50 | XLON |
44 | 3,110.00 | 10:16:50 | XLON |
83 | 3,106.00 | 10:17:42 | XLON |
2 | 3,104.00 | 10:17:44 | BATE |
16 | 3,104.00 | 10:18:00 | BATE |
5 | 3,104.00 | 10:18:03 | BATE |
2 | 3,104.00 | 10:18:05 | BATE |
38 | 3,106.00 | 10:22:43 | XLON |
32 | 3,106.00 | 10:22:43 | XLON |
44 | 3,104.00 | 10:23:42 | BATE |
2 | 3,104.00 | 10:23:53 | CHIX |
2 | 3,104.00 | 10:23:55 | CHIX |
1 | 3,104.00 | 10:24:02 | XLON |
58 | 3,104.00 | 10:24:02 | XLON |
7 | 3,104.00 | 10:24:09 | CHIX |
42 | 3,104.00 | 10:24:09 | CHIX |
2 | 3,102.00 | 10:34:09 | BATE |
44 | 3,102.00 | 10:44:46 | XLON |
42 | 3,102.00 | 10:44:46 | BATE |
51 | 3,102.00 | 10:44:46 | TRQX |
61 | 3,104.00 | 10:44:46 | XLON |
50 | 3,102.00 | 10:44:46 | XLON |
74 | 3,102.00 | 10:44:46 | XLON |
44 | 3,098.00 | 10:44:46 | BATE |
44 | 3,096.00 | 10:45:03 | BATE |
34 | 3,098.00 | 10:45:43 | BATE |
35 | 3,098.00 | 10:45:43 | BATE |
54 | 3,098.00 | 10:45:43 | BATE |
45 | 3,094.00 | 10:45:55 | BATE |
74 | 3,094.00 | 10:51:42 | XLON |
59 | 3,094.00 | 10:51:42 | BATE |
47 | 3,094.00 | 10:51:42 | CHIX |
60 | 3,094.00 | 10:51:42 | XLON |
52 | 3,094.00 | 10:51:42 | XLON |
60 | 3,094.00 | 10:51:42 | XLON |
60 | 3,094.00 | 10:51:42 | XLON |
108 | 3,094.00 | 10:51:42 | XLON |
56 | 3,096.00 | 10:56:38 | XLON |
80 | 3,096.00 | 10:56:38 | BATE |
11 | 3,098.00 | 11:07:32 | XLON |
28 | 3,098.00 | 11:07:32 | XLON |
9 | 3,098.00 | 11:07:32 | XLON |
66 | 3,096.00 | 11:07:32 | XLON |
69 | 3,096.00 | 11:07:32 | BATE |
44 | 3,096.00 | 11:21:04 | XLON |
23 | 3,096.00 | 11:21:04 | BATE |
50 | 3,096.00 | 11:21:04 | BATE |
63 | 3,096.00 | 11:21:04 | CHIX |
77 | 3,094.00 | 11:21:04 | BATE |
60 | 3,094.00 | 11:21:04 | XLON |
35 | 3,094.00 | 11:21:04 | XLON |
88 | 3,094.00 | 11:21:04 | XLON |
25 | 3,094.00 | 11:21:04 | XLON |
263 | 3,094.00 | 11:21:04 | XLON |
8 | 3,094.00 | 11:21:16 | XLON |
76 | 3,094.00 | 11:21:16 | XLON |
60 | 3,094.00 | 11:21:16 | XLON |
60 | 3,094.00 | 11:21:16 | XLON |
126 | 3,094.00 | 11:21:16 | XLON |
60 | 3,094.00 | 11:21:16 | XLON |
418 | 3,094.00 | 11:21:16 | XLON |
60 | 3,094.00 | 11:21:16 | XLON |
6 | 3,094.00 | 11:21:16 | XLON |
54 | 3,094.00 | 11:21:16 | XLON |
6 | 3,094.00 | 11:21:16 | XLON |
60 | 3,094.00 | 11:21:16 | XLON |
60 | 3,094.00 | 11:21:16 | XLON |
54 | 3,094.00 | 11:21:16 | XLON |
6 | 3,094.00 | 11:21:16 | XLON |
54 | 3,094.00 | 11:21:16 | XLON |
2 | 3,094.00 | 11:21:16 | XLON |
4 | 3,094.00 | 11:21:16 | XLON |
2 | 3,094.00 | 11:21:16 | XLON |
54 | 3,094.00 | 11:21:16 | XLON |
6 | 3,094.00 | 11:21:16 | XLON |
54 | 3,094.00 | 11:21:16 | XLON |
60 | 3,094.00 | 11:21:16 | XLON |
60 | 3,094.00 | 11:21:16 | XLON |
60 | 3,094.00 | 11:21:16 | XLON |
60 | 3,094.00 | 11:21:16 | XLON |
27 | 3,094.00 | 11:21:16 | XLON |
33 | 3,094.00 | 11:21:16 | XLON |
27 | 3,094.00 | 11:21:16 | XLON |
33 | 3,094.00 | 11:21:19 | XLON |
30 | 3,094.00 | 11:21:20 | XLON |
23 | 3,094.00 | 11:21:21 | XLON |
7 | 3,094.00 | 11:21:21 | XLON |
20 | 3,094.00 | 11:22:00 | XLON |
60 | 3,094.00 | 11:25:12 | XLON |
40 | 3,094.00 | 11:25:12 | XLON |
60 | 3,094.00 | 11:25:12 | XLON |
124 | 3,094.00 | 11:25:12 | XLON |
60 | 3,094.00 | 11:25:12 | XLON |
124 | 3,094.00 | 11:25:12 | XLON |
60 | 3,094.00 | 11:25:12 | XLON |
49 | 3,094.00 | 11:25:12 | XLON |
39 | 3,092.00 | 11:25:12 | XLON |
79 | 3,094.00 | 11:25:12 | XLON |
17 | 3,094.00 | 11:25:12 | XLON |
48 | 3,096.00 | 11:37:55 | XLON |
45 | 3,092.00 | 11:38:09 | TRQX |
44 | 3,092.00 | 11:48:20 | XLON |
44 | 3,090.00 | 11:48:20 | BATE |
54 | 3,090.00 | 11:48:20 | CHIX |
22 | 3,092.00 | 11:48:20 | XLON |
74 | 3,092.00 | 11:48:20 | XLON |
50 | 3,092.00 | 11:53:56 | XLON |
3 | 3,090.00 | 11:54:17 | BATE |
65 | 3,090.00 | 11:55:00 | XLON |
41 | 3,090.00 | 11:55:00 | BATE |
160 | 3,090.00 | 11:55:11 | BATE |
56 | 3,088.00 | 11:55:11 | XLON |
44 | 3,088.00 | 11:55:11 | BATE |
52 | 3,084.00 | 12:08:51 | BATE |
13 | 3,084.00 | 12:08:51 | BATE |
11 | 3,084.00 | 12:14:59 | BATE |
91 | 3,084.00 | 12:15:00 | XLON |
67 | 3,084.00 | 12:15:00 | BATE |
63 | 3,084.00 | 12:15:00 | TRQX |
82 | 3,082.00 | 12:16:12 | XLON |
69 | 3,082.00 | 12:16:12 | BATE |
56 | 3,082.00 | 12:16:12 | CHIX |
53 | 3,082.00 | 12:25:05 | XLON |
26 | 3,082.00 | 12:25:05 | XLON |
67 | 3,082.00 | 12:25:05 | BATE |
9 | 3,082.00 | 12:25:05 | XLON |
71 | 3,082.00 | 12:25:05 | XLON |
76 | 3,082.00 | 12:25:05 | CHIX |
10 | 3,082.00 | 12:25:05 | BATE |
58 | 3,082.00 | 12:25:05 | BATE |
68 | 3,082.00 | 12:25:05 | XLON |
31 | 3,082.00 | 12:25:05 | XLON |
37 | 3,082.00 | 12:25:05 | XLON |
12 | 3,082.00 | 12:25:05 | BATE |
52 | 3,082.00 | 12:25:05 | BATE |
54 | 3,078.00 | 12:25:07 | BATE |
21 | 3,078.00 | 12:25:09 | BATE |
65 | 3,088.00 | 12:39:17 | XLON |
61 | 3,088.00 | 12:39:17 | XLON |
59 | 3,088.00 | 12:39:17 | XLON |
49 | 3,088.00 | 12:39:17 | XLON |
49 | 3,088.00 | 12:39:17 | XLON |
49 | 3,088.00 | 12:39:17 | XLON |
34 | 3,088.00 | 12:39:17 | XLON |
83 | 3,088.00 | 12:39:17 | XLON |
47 | 3,088.00 | 12:39:17 | XLON |
83 | 3,088.00 | 12:39:17 | XLON |
125 | 3,084.00 | 12:39:23 | XLON |
4 | 3,084.00 | 12:39:24 | BATE |
31 | 3,084.00 | 12:39:27 | BATE |
2 | 3,084.00 | 12:39:49 | BATE |
2 | 3,084.00 | 12:40:15 | BATE |
42 | 3,084.00 | 12:40:16 | XLON |
67 | 3,084.00 | 12:40:16 | BATE |
71 | 3,084.00 | 12:40:16 | CHIX |
39 | 3,084.00 | 12:40:16 | TRQX |
36 | 3,084.00 | 12:40:16 | TRQX |
52 | 3,082.00 | 13:00:10 | XLON |
71 | 3,082.00 | 13:00:10 | BATE |
44 | 3,082.00 | 13:00:10 | CHIX |
71 | 3,082.00 | 13:00:10 | TRQX |
121 | 3,084.00 | 13:00:10 | BATE |
29 | 3,084.00 | 13:00:10 | CHIX |
23 | 3,084.00 | 13:00:10 | CHIX |
1 | 3,084.00 | 13:00:10 | CHIX |
1 | 3,084.00 | 13:00:10 | CHIX |
19 | 3,084.00 | 13:00:10 | CHIX |
71 | 3,084.00 | 13:00:10 | CHIX |
69 | 3,090.00 | 13:04:59 | CHIX |
60 | 3,088.00 | 13:04:59 | XLON |
81 | 3,088.00 | 13:04:59 | BATE |
58 | 3,088.00 | 13:04:59 | CHIX |
12 | 3,090.00 | 13:04:59 | BATE |
517 | 3,090.00 | 13:04:59 | BATE |
532 | 3,090.00 | 13:04:59 | XLON |
92 | 3,090.00 | 13:05:00 | XLON |
72 | 3,090.00 | 13:05:00 | XLON |
199 | 3,090.00 | 13:05:00 | XLON |
251 | 3,090.00 | 13:05:00 | XLON |
27 | 3,086.00 | 13:05:03 | BATE |
10 | 3,086.00 | 13:05:05 | BATE |
20 | 3,086.00 | 13:05:08 | BATE |
8 | 3,086.00 | 13:05:15 | BATE |
9 | 3,086.00 | 13:05:18 | BATE |
47 | 3,092.00 | 13:08:00 | XLON |
4 | 3,090.00 | 13:08:24 | XLON |
89 | 3,090.00 | 13:08:24 | XLON |
11 | 3,090.00 | 13:08:24 | BATE |
69 | 3,090.00 | 13:08:24 | BATE |
73 | 3,090.00 | 13:08:25 | XLON |
2 | 3,088.00 | 13:08:47 | BATE |
78 | 3,088.00 | 13:08:47 | BATE |
79 | 3,088.00 | 13:08:57 | BATE |
186 | 3,098.00 | 13:17:24 | BATE |
183 | 3,098.00 | 13:17:24 | BATE |
185 | 3,098.00 | 13:17:24 | BATE |
2 | 3,098.00 | 13:17:24 | BATE |
189 | 3,098.00 | 13:17:24 | BATE |
171 | 3,098.00 | 13:17:24 | BATE |
2 | 3,094.00 | 13:17:45 | BATE |
63 | 3,094.00 | 13:18:41 | XLON |
31 | 3,094.00 | 13:18:41 | BATE |
65 | 3,094.00 | 13:18:41 | BATE |
68 | 3,094.00 | 13:18:41 | CHIX |
77 | 3,094.00 | 13:18:41 | TRQX |
128 | 3,098.00 | 13:30:01 | CHIX |
77 | 3,102.00 | 13:33:10 | XLON |
119 | 3,102.00 | 13:33:10 | XLON |
71 | 3,102.00 | 13:33:10 | XLON |
50 | 3,104.00 | 13:33:10 | XLON |
59 | 3,100.00 | 13:33:42 | XLON |
4 | 3,100.00 | 13:33:42 | BATE |
44 | 3,100.00 | 13:33:42 | BATE |
60 | 3,100.00 | 13:33:42 | CHIX |
62 | 3,100.00 | 13:33:42 | TRQX |
13 | 3,098.00 | 13:33:46 | BATE |
14 | 3,104.00 | 13:45:13 | CHIX |
19 | 3,104.00 | 13:45:13 | CHIX |
40 | 3,104.00 | 13:45:13 | XLON |
63 | 3,104.00 | 13:45:13 | XLON |
165 | 3,102.00 | 13:45:45 | BATE |
182 | 3,104.00 | 13:45:45 | BATE |
120 | 3,104.00 | 13:45:45 | BATE |
66 | 3,104.00 | 13:45:45 | BATE |
43 | 3,100.00 | 13:48:37 | XLON |
63 | 3,102.00 | 13:48:37 | XLON |
53 | 3,102.00 | 13:48:37 | BATE |
34 | 3,100.00 | 13:48:37 | BATE |
71 | 3,102.00 | 13:48:37 | CHIX |
45 | 3,100.00 | 13:48:37 | CHIX |
52 | 3,102.00 | 13:48:37 | TRQX |
15 | 3,102.00 | 13:48:37 | BATE |
47 | 3,102.00 | 13:48:37 | XLON |
43 | 3,100.00 | 13:48:43 | XLON |
48 | 3,098.00 | 13:48:45 | BATE |
8 | 3,098.00 | 13:48:45 | TRQX |
51 | 3,102.00 | 13:48:45 | BATE |
42 | 3,102.00 | 13:48:45 | BATE |
48 | 3,112.00 | 14:00:45 | BATE |
83 | 3,110.00 | 14:14:55 | XLON |
67 | 3,110.00 | 14:14:55 | BATE |
67 | 3,110.00 | 14:14:55 | TRQX |
175 | 3,112.00 | 14:14:55 | BATE |
54 | 3,110.00 | 14:14:57 | TRQX |
78 | 3,112.00 | 14:15:45 | BATE |
12 | 3,108.00 | 14:16:42 | BATE |
33 | 3,108.00 | 14:16:42 | CHIX |
61 | 3,104.00 | 14:23:00 | XLON |
91 | 3,106.00 | 14:23:00 | XLON |
73 | 3,106.00 | 14:23:00 | BATE |
48 | 3,104.00 | 14:23:00 | BATE |
44 | 3,106.00 | 14:23:00 | CHIX |
1203 | 3,104.00 | 14:23:00 | BATE |
186 | 3,104.00 | 14:23:00 | CHIX |
95 | 3,106.00 | 14:23:00 | CHIX |
53 | 3,106.00 | 14:24:00 | XLON |
52 | 3,106.00 | 14:24:00 | BATE |
29 | 3,104.00 | 14:24:00 | TRQX |
17 | 3,104.00 | 14:24:00 | TRQX |
2 | 3,104.00 | 14:24:00 | TRQX |
96 | 3,102.00 | 14:28:07 | XLON |
68 | 3,102.00 | 14:28:07 | BATE |
71 | 3,102.00 | 14:28:07 | CHIX |
63 | 3,100.00 | 14:28:07 | XLON |
45 | 3,100.00 | 14:28:07 | BATE |
49 | 3,100.00 | 14:28:07 | CHIX |
20 | 3,100.00 | 14:28:07 | XLON |
78 | 3,100.00 | 14:28:07 | XLON |
16 | 3,100.00 | 14:28:07 | XLON |
3 | 3,100.00 | 14:28:07 | XLON |
19 | 3,100.00 | 14:28:07 | XLON |
2 | 3,100.00 | 14:28:07 | XLON |
26 | 3,100.00 | 14:28:07 | XLON |
119 | 3,102.00 | 14:28:07 | BATE |
2740 | 3,104.00 | 14:28:07 | XLON |
139 | 3,104.00 | 14:28:07 | XLON |
100 | 3,104.00 | 14:28:07 | XLON |
20 | 3,104.00 | 14:28:07 | XLON |
2 | 3,104.00 | 14:28:07 | XLON |
80 | 3,104.00 | 14:28:07 | XLON |
27 | 3,102.00 | 14:28:07 | XLON |
44 | 3,102.00 | 14:28:07 | XLON |
71 | 3,102.00 | 14:28:07 | XLON |
3 | 3,102.00 | 14:28:07 | XLON |
19 | 3,102.00 | 14:28:07 | XLON |
300 | 3,102.00 | 14:28:07 | BATE |
428 | 3,102.00 | 14:28:07 | BATE |
108 | 3,098.00 | 14:28:29 | XLON |
73 | 3,096.00 | 14:28:29 | XLON |
48 | 3,094.00 | 14:28:29 | BATE |
34 | 3,094.00 | 14:28:48 | XLON |
57 | 3,094.00 | 14:28:48 | BATE |
40 | 3,094.00 | 14:28:48 | CHIX |
39 | 3,094.00 | 14:28:49 | XLON |
37 | 3,092.00 | 14:28:56 | BATE |
79 | 3,106.00 | 14:35:26 | XLON |
74 | 3,106.00 | 14:35:26 | CHIX |
2 | 3,112.00 | 14:38:51 | XLON |
57 | 3,112.00 | 14:38:51 | XLON |
92 | 3,112.00 | 14:41:25 | XLON |
2 | 3,112.00 | 14:45:24 | XLON |
54 | 3,112.00 | 14:45:24 | XLON |
2 | 3,112.00 | 14:45:24 | XLON |
141 | 3,114.00 | 14:47:45 | BATE |
44 | 3,114.00 | 14:47:45 | CHIX |
44 | 3,114.00 | 14:47:50 | CHIX |
93 | 3,114.00 | 14:47:50 | TRQX |
13 | 3,118.00 | 14:48:44 | BATE |
54 | 3,118.00 | 14:48:44 | BATE |
102 | 3,118.00 | 14:48:44 | BATE |
15 | 3,118.00 | 14:48:44 | BATE |
33 | 3,118.00 | 14:48:44 | BATE |
92 | 3,118.00 | 15:02:17 | XLON |
44 | 3,118.00 | 15:02:17 | CHIX |
78 | 3,118.00 | 15:02:17 | BATE |
93 | 3,118.00 | 15:02:17 | TRQX |
59 | 3,124.00 | 15:02:20 | XLON |
382 | 3,124.00 | 15:02:20 | XLON |
134 | 3,130.00 | 15:02:43 | BATE |
132 | 3,130.00 | 15:02:43 | XLON |
160 | 3,130.00 | 15:02:43 | BATE |
113 | 3,130.00 | 15:02:43 | XLON |
40 | 3,130.00 | 15:02:43 | XLON |
9 | 3,130.00 | 15:02:43 | XLON |
3 | 3,130.00 | 15:02:43 | XLON |
48 | 3,130.00 | 15:02:43 | XLON |
77 | 3,130.00 | 15:02:43 | XLON |
130 | 3,130.00 | 15:02:43 | BATE |
79 | 3,132.00 | 15:03:39 | CHIX |
78 | 3,132.00 | 15:03:39 | CHIX |
38 | 3,134.00 | 15:04:26 | CHIX |
34 | 3,134.00 | 15:04:26 | CHIX |
34 | 3,134.00 | 15:04:26 | CHIX |
35 | 3,134.00 | 15:04:26 | CHIX |
34 | 3,134.00 | 15:04:26 | CHIX |
34 | 3,134.00 | 15:04:26 | CHIX |
60 | 3,128.00 | 15:05:00 | XLON |
1 | 3,130.00 | 15:05:00 | XLON |
83 | 3,128.00 | 15:05:00 | BATE |
81 | 3,128.00 | 15:05:00 | CHIX |
2 | 3,128.00 | 15:05:00 | CHIX |
44 | 3,130.00 | 15:05:00 | TRQX |
64 | 3,130.00 | 15:05:00 | TRQX |
21 | 3,130.00 | 15:05:00 | XLON |
62 | 3,130.00 | 15:05:00 | XLON |
79 | 3,126.00 | 15:05:51 | BATE |
58 | 3,126.00 | 15:05:51 | CHIX |
91 | 3,126.00 | 15:05:51 | XLON |
3 | 3,130.00 | 15:05:51 | XLON |
34 | 3,128.00 | 15:05:51 | XLON |
81 | 3,128.00 | 15:05:51 | XLON |
65 | 3,130.00 | 15:05:51 | XLON |
117 | 3,130.00 | 15:05:51 | XLON |
12 | 3,124.00 | 15:16:13 | TRQX |
116 | 3,124.00 | 15:16:13 | XLON |
18 | 3,124.00 | 15:16:13 | BATE |
84 | 3,124.00 | 15:16:13 | BATE |
44 | 3,124.00 | 15:16:13 | CHIX |
64 | 3,124.00 | 15:16:13 | TRQX |
137 | 3,128.00 | 15:16:13 | XLON |
11 | 3,132.00 | 15:17:06 | XLON |
80 | 3,132.00 | 15:17:06 | XLON |
120 | 3,132.00 | 15:17:06 | XLON |
94 | 3,134.00 | 15:19:17 | XLON |
34 | 3,134.00 | 15:22:12 | CHIX |
21 | 3,134.00 | 15:22:12 | CHIX |
75 | 3,134.00 | 15:22:12 | CHIX |
12 | 3,132.00 | 15:30:48 | CHIX |
90 | 3,136.00 | 15:31:27 | XLON |
9 | 3,136.00 | 15:31:27 | XLON |
20 | 3,136.00 | 15:31:27 | XLON |
20 | 3,136.00 | 15:31:27 | XLON |
39 | 3,136.00 | 15:31:48 | XLON |
3 | 3,136.00 | 15:31:48 | CHIX |
26 | 3,136.00 | 15:31:48 | CHIX |
11 | 3,136.00 | 15:31:48 | CHIX |
36 | 3,136.00 | 15:31:48 | XLON |
8 | 3,136.00 | 15:31:48 | XLON |
150 | 3,134.00 | 15:36:46 | XLON |
144 | 3,134.00 | 15:36:46 | BATE |
44 | 3,134.00 | 15:36:46 | CHIX |
102 | 3,134.00 | 15:36:46 | TRQX |
32 | 3,136.00 | 15:36:46 | XLON |
120 | 3,136.00 | 15:36:46 | XLON |
85 | 3,134.00 | 15:40:48 | XLON |
85 | 3,134.00 | 15:40:48 | BATE |
44 | 3,134.00 | 15:40:48 | CHIX |
65 | 3,132.00 | 15:40:48 | XLON |
59 | 3,132.00 | 15:40:48 | BATE |
6 | 3,132.00 | 15:40:48 | BATE |
44 | 3,132.00 | 15:40:48 | CHIX |
66 | 3,132.00 | 15:40:48 | TRQX |
57 | 3,134.00 | 15:40:48 | BATE |
57 | 3,134.00 | 15:40:48 | CHIX |
138 | 3,134.00 | 15:40:59 | BATE |
140 | 3,134.00 | 15:40:59 | CHIX |
139 | 3,134.00 | 15:41:00 | CHIX |
138 | 3,134.00 | 15:41:00 | BATE |
140 | 3,134.00 | 15:41:00 | BATE |
37 | 3,130.00 | 15:41:00 | XLON |
37 | 3,130.00 | 15:41:00 | BATE |
44 | 3,130.00 | 15:41:00 | CHIX |
3 | 3,130.00 | 15:41:00 | TRQX |
41 | 3,130.00 | 15:41:00 | TRQX |
109 | 3,134.00 | 15:41:00 | BATE |
46 | 3,134.00 | 15:41:01 | BATE |
141 | 3,134.00 | 15:41:01 | BATE |
248 | 3,134.00 | 15:41:02 | BATE |
235 | 3,134.00 | 15:41:02 | BATE |
234 | 3,134.00 | 15:41:02 | BATE |
240 | 3,134.00 | 15:41:02 | BATE |
120 | 3,134.00 | 15:41:02 | BATE |
117 | 3,134.00 | 15:41:02 | BATE |
238 | 3,134.00 | 15:41:02 | BATE |
240 | 3,134.00 | 15:41:02 | BATE |
123 | 3,134.00 | 15:41:03 | BATE |
16 | 3,134.00 | 15:41:03 | BATE |
122 | 3,134.00 | 15:41:03 | BATE |
30 | 3,134.00 | 15:41:03 | BATE |
135 | 3,134.00 | 15:41:03 | BATE |
80 | 3,134.00 | 15:41:03 | BATE |
80 | 3,134.00 | 15:41:03 | BATE |
58 | 3,134.00 | 15:45:47 | BATE |
90 | 3,134.00 | 15:45:47 | BATE |
234 | 3,134.00 | 15:45:47 | BATE |
50 | 3,134.00 | 15:45:47 | BATE |
1 | 3,134.00 | 15:45:47 | BATE |
57 | 3,134.00 | 15:45:47 | BATE |
29 | 3,134.00 | 15:45:47 | BATE |
31 | 3,134.00 | 15:45:47 | BATE |
37 | 3,134.00 | 15:45:47 | XLON |
51 | 3,136.00 | 15:45:47 | BATE |
2 | 3,134.00 | 15:45:47 | XLON |
5 | 3,134.00 | 15:45:47 | XLON |
9 | 3,134.00 | 15:45:47 | XLON |
67 | 3,136.00 | 15:45:47 | BATE |
41 | 3,136.00 | 15:45:47 | BATE |
3 | 3,136.00 | 15:45:47 | BATE |
38 | 3,136.00 | 15:45:47 | BATE |
55 | 3,134.00 | 15:45:47 | BATE |
114 | 3,132.00 | 15:49:13 | XLON |
44 | 3,132.00 | 15:49:13 | XLON |
105 | 3,132.00 | 15:49:13 | BATE |
65 | 3,132.00 | 15:49:13 | CHIX |
5 | 3,132.00 | 15:49:13 | CHIX |
165 | 3,134.00 | 15:49:13 | BATE |
27 | 3,130.00 | 15:55:31 | CHIX |
162 | 3,130.00 | 16:02:08 | XLON |
57 | 3,130.00 | 16:02:08 | BATE |
107 | 3,130.00 | 16:02:08 | BATE |
44 | 3,130.00 | 16:02:08 | CHIX |
96 | 3,130.00 | 16:02:08 | TRQX |
69 | 3,128.00 | 16:02:08 | XLON |
69 | 3,128.00 | 16:02:08 | BATE |
65 | 3,128.00 | 16:02:08 | TRQX |
40 | 3,126.00 | 16:02:08 | XLON |
109 | 3,130.00 | 16:02:08 | BATE |
124 | 3,130.00 | 16:02:08 | CHIX |
64 | 3,130.00 | 16:02:08 | XLON |
64 | 3,130.00 | 16:02:08 | XLON |
73 | 3,128.00 | 16:02:08 | XLON |
13 | 3,128.00 | 16:02:08 | BATE |
93 | 3,130.00 | 16:02:08 | BATE |
93 | 3,130.00 | 16:02:08 | CHIX |
5 | 3,130.00 | 16:02:08 | BATE |
82 | 3,130.00 | 16:02:08 | BATE |
33 | 3,128.00 | 16:02:08 | BATE |
162 | 3,130.00 | 16:02:08 | BATE |
161 | 3,130.00 | 16:02:08 | BATE |
120 | 3,130.00 | 16:02:09 | BATE |
81 | 3,130.00 | 16:02:09 | BATE |
27 | 3,128.00 | 16:02:09 | BATE |
130 | 3,126.00 | 16:02:11 | XLON |
146 | 3,126.00 | 16:02:11 | BATE |
37 | 3,126.00 | 16:02:11 | CHIX |
48 | 3,128.00 | 16:02:11 | BATE |
8 | 3,128.00 | 16:02:11 | BATE |
23 | 3,126.00 | 16:02:15 | CHIX |
2 | 3,128.00 | 16:02:15 | BATE |
60 | 3,128.00 | 16:02:15 | XLON |
96 | 3,128.00 | 16:02:15 | XLON |
21 | 3,124.00 | 16:07:19 | CHIX |
153 | 3,130.00 | 16:08:49 | BATE |
153 | 3,130.00 | 16:08:49 | XLON |
58 | 3,130.00 | 16:08:49 | TRQX |
1 | 3,130.00 | 16:08:49 | TRQX |
11 | 3,130.00 | 16:08:52 | TRQX |
22 | 3,132.00 | 16:10:08 | CHIX |
15 | 3,132.00 | 16:10:08 | CHIX |
10 | 3,132.00 | 16:11:11 | CHIX |
9 | 3,132.00 | 16:11:11 | CHIX |
42 | 3,132.00 | 16:11:11 | CHIX |
142 | 3,128.00 | 16:13:31 | XLON |
44 | 3,132.00 | 16:13:36 | CHIX |
8 | 3,132.00 | 16:16:10 | CHIX |
13 | 3,132.00 | 16:16:10 | CHIX |
4 | 3,132.00 | 16:16:10 | CHIX |
7 | 3,132.00 | 16:16:10 | CHIX |
1 | 3,132.00 | 16:16:10 | CHIX |
88 | 3,132.00 | 16:16:10 | XLON |
148 | 3,132.00 | 16:18:55 | XLON |
4 | 3,132.00 | 16:18:58 | XLON |
57 | 3,132.00 | 16:19:01 | CHIX |
48 | 3,130.00 | 16:21:02 | BATE |
23 | 3,130.00 | 16:21:02 | XLON |
Related Shares:
Plus500