Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th Feb 2026 07:00

RNS Number : 1251S
Drax Group PLC
09 February 2026
 

9 February 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

6 February 2026

 

 

Number of ordinary shares purchased:

73,721

 

 

Lowest price paid per ordinary share (p):

860.0000

 

 

Highest price paid per ordinary share (p):

879.0000

 

 

Volume weighted average price paid per share (p):

873.2762

 

Following the above transaction, Drax Group will have 432,245,487 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 93,378,910.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 6 February 2026 is 338,866,577. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 6,237,510 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

873.4246

37,050

BATE

873.1621

29,261

CHIX

872.9850

7,410

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:09

190

863.5000

XLON

64003640000000678-E0QBiyIzKyQ3

08:01:09

154

863.0000

XLON

64003640000000674-E0QBiyIzKyQ9

08:01:09

170

863.0000

XLON

64003640000000675-E0QBiyIzKyQB

08:01:09

165

864.0000

CHIX

62873628700000192-1100005ND

08:01:58

201

862.0000

BATE

67043670400000272-100005CX

08:02:00

185

862.0000

BATE

62863628600000264-100005DD

08:05:00

155

860.0000

CHIX

62873628700000352-11000071Q

08:07:41

72

864.0000

XLON

60003600000000871-E0QBiyIzLEXD

08:07:41

66

864.0000

XLON

60003600000000871-E0QBiyIzLEXF

08:07:41

4

864.0000

XLON

60003600000000871-E0QBiyIzLEXH

08:15:40

235

869.0000

BATE

62863628600001150-1000088I

08:15:44

2

870.0000

XLON

60003600000001070-E0QBiyIzLVFz

08:16:01

2

870.0000

XLON

64003640000001083-E0QBiyIzLVjZ

08:16:01

242

870.0000

XLON

64003640000001083-E0QBiyIzLVjm

08:17:14

154

870.0000

CHIX

67103671000000812-110000BGJ

08:17:14

288

870.0000

BATE

62863628600001293-100008K0

08:17:40

211

870.0000

BATE

62863628600001336-100008MP

08:17:41

220

870.0000

XLON

60003600000001120-E0QBiyIzLZ8c

08:17:41

342

869.5000

BATE

67043670400001282-100008MV

08:22:05

147

874.0000

XLON

60003600000001580-E0QBiyIzLhDK

08:22:05

83

874.0000

XLON

60003600000001580-E0QBiyIzLhDM

08:23:03

281

874.0000

XLON

60003600000001867-E0QBiyIzLiZF

08:24:43

320

873.0000

XLON

64003640000002421-E0QBiyIzLmHg

08:24:43

34

873.0000

XLON

64003640000002421-E0QBiyIzLmHi

08:25:51

236

872.5000

XLON

64003640000002096-E0QBiyIzLo6u

08:26:22

155

872.5000

CHIX

62873628700000985-110000EM9

08:27:36

252

872.0000

XLON

60003600000001451-E0QBiyIzLqzc

08:27:36

170

872.0000

BATE

67043670400001587-10000AMH

08:27:36

194

872.0000

BATE

62863628600001603-10000AMG

08:27:36

155

872.0000

BATE

62863628600001604-10000AMI

08:28:51

231

871.0000

XLON

64003640000003741-E0QBiyIzLseq

08:28:51

132

871.5000

BATE

62863628600002013-10000AUD

08:28:51

37

871.5000

BATE

62863628600002013-10000AUE

08:28:52

169

871.0000

BATE

67043670400001932-10000AUK

08:28:52

185

871.0000

BATE

62863628600001963-10000AUJ

08:29:20

106

871.0000

BATE

67043670400002022-10000AXB

08:30:19

231

870.5000

XLON

60003600000003419-E0QBiyIzLvne

08:30:19

160

870.5000

CHIX

67103671000001190-110000FXK

08:30:19

53

871.0000

BATE

67043670400002022-10000B6T

08:31:10

191

869.0000

XLON

64003640000002866-E0QBiyIzLxAm

08:33:52

214

868.0000

XLON

64003640000005065-E0QBiyIzM1Co

08:33:52

165

868.5000

BATE

67043670400002262-10000BWA

08:34:40

176

867.0000

XLON

60003600000004516-E0QBiyIzM1pU

08:40:19

183

866.5000

BATE

62863628600002572-10000D5B

08:41:01

167

866.5000

BATE

62863628600002591-10000DAX

08:48:39

206

867.5000

XLON

64003640000009324-E0QBiyIzMIT5

09:01:51

251

872.0000

XLON

60003600000012338-E0QBiyIzMXPc

09:01:51

154

872.0000

BATE

67043670400003461-10000I0V

09:01:51

231

872.0000

BATE

62863628600003511-10000I0S

09:01:51

215

872.0000

BATE

62863628600003512-10000I0T

09:01:51

155

872.0000

BATE

62863628600003513-10000I0U

09:01:52

375

872.0000

XLON

60003600000012385-E0QBiyIzMXRT

09:03:32

52

872.5000

XLON

64003640000012794-E0QBiyIzMZoI

09:03:32

126

872.5000

XLON

64003640000012794-E0QBiyIzMZoK

09:03:32

90

872.5000

XLON

64003640000012794-E0QBiyIzMZoM

09:04:29

155

872.0000

BATE

62863628600003732-10000IPP

09:04:31

154

871.5000

BATE

67043670400003608-10000IPV

09:04:31

77

871.5000

BATE

67043670400003679-10000IPW

09:04:58

92

871.5000

BATE

67043670400003679-10000ISZ

09:05:12

297

871.5000

XLON

64003640000013225-E0QBiyIzMcAi

09:05:14

168

871.5000

BATE

67043670400003720-10000IVH

09:06:17

194

871.5000

XLON

60003600000013455-E0QBiyIzMdQQ

09:07:44

216

871.5000

XLON

60003600000013948-E0QBiyIzMeth

09:10:08

177

871.5000

XLON

60003600000014499-E0QBiyIzMh9Y

09:10:08

8

871.5000

XLON

60003600000014499-E0QBiyIzMh9a

09:10:19

160

871.5000

BATE

62863628600004161-10000JYF

09:10:20

260

871.0000

XLON

64003640000012317-E0QBiyIzMhVV

09:10:20

154

871.0000

CHIX

67103671000002043-110000R4F

09:14:36

160

870.0000

CHIX

67103671000002076-110000S22

09:22:49

249

871.5000

XLON

64003640000018307-E0QBiyIzMx9J

09:22:49

155

871.5000

CHIX

62873628700002550-110000UGV

09:22:49

154

871.5000

BATE

67043670400004761-10000MWG

09:22:49

154

871.5000

BATE

62863628600004882-10000MWF

09:24:21

186

871.5000

XLON

64003640000019370-E0QBiyIzMzbs

09:24:21

128

871.5000

BATE

62863628600005110-10000N74

09:24:21

57

871.5000

BATE

62863628600005110-10000N75

09:26:01

134

871.5000

XLON

60003600000019898-E0QBiyIzN1QY

09:26:01

51

871.5000

XLON

60003600000019898-E0QBiyIzN1Qa

09:28:39

162

872.0000

XLON

64003640000020715-E0QBiyIzN4Cz

09:29:14

231

871.5000

XLON

64003640000020441-E0QBiyIzN4sT

09:36:01

169

872.5000

XLON

64003640000023078-E0QBiyIzNCGs

09:37:41

169

872.5000

XLON

60003600000023563-E0QBiyIzNDeC

09:39:47

201

873.0000

XLON

60003600000024011-E0QBiyIzNGBC

09:39:47

110

873.0000

BATE

67043670400005877-10000Q9S

09:39:47

66

873.0000

BATE

67043670400005877-10000Q9T

09:41:59

201

873.0000

XLON

64003640000024729-E0QBiyIzNIa6

09:45:03

213

872.5000

XLON

64003640000024480-E0QBiyIzNL4k

09:45:03

155

872.5000

CHIX

67103671000003036-110001021

09:45:03

227

872.5000

BATE

62863628600006028-10000REN

09:45:03

187

873.0000

BATE

62863628600006383-10000REM

09:45:14

170

872.0000

CHIX

62873628700003166-11000103Z

09:45:14

170

872.0000

BATE

62863628600005777-10000RG2

09:47:03

185

872.0000

BATE

67043670400006360-10000RSO

10:04:04

275

874.0000

XLON

64003640000030090-E0QBiyIzNdFK

10:05:19

219

874.5000

BATE

62863628600008204-10000VC2

10:06:01

230

874.5000

XLON

60003600000030488-E0QBiyIzNfG1

10:06:01

169

874.5000

BATE

62863628600008221-10000VGN

10:06:14

248

874.0000

XLON

60003600000030138-E0QBiyIzNfTX

10:06:14

204

874.0000

BATE

67043670400007947-10000VI6

10:11:18

248

874.5000

XLON

60003600000031588-E0QBiyIzNjzB

10:12:41

200

874.5000

XLON

64003640000031887-E0QBiyIzNlYz

10:14:21

173

874.5000

XLON

60003600000032196-E0QBiyIzNmzJ

10:14:57

191

874.0000

XLON

60003600000031180-E0QBiyIzNnaY

10:14:57

7

873.5000

BATE

62863628600008325-10000X7E

10:14:57

16

873.5000

BATE

62863628600008325-10000X7F

10:14:57

162

874.0000

BATE

62863628600008448-10000X7D

10:15:30

163

873.5000

CHIX

62873628700003824-11000179M

10:15:30

146

873.5000

BATE

62863628600008325-10000XBK

10:16:59

155

873.0000

BATE

67043670400006803-10000XPC

10:19:56

30

873.0000

BATE

67043670400006803-10000YGJ

10:19:56

174

873.0000

BATE

62863628600009082-10000YGK

10:20:27

185

872.5000

XLON

64003640000033245-E0QBiyIzNtBy

10:20:27

168

872.5000

CHIX

67103671000004139-1100018M4

10:20:27

172

872.5000

BATE

62863628600008899-10000YLL

10:27:14

41

870.5000

BATE

67043670400009067-10000ZXA

10:28:40

155

871.0000

XLON

60003600000035119-E0QBiyIzO0WD

10:34:13

25

872.5000

BATE

67043670400009881-1000113Z

10:34:13

135

872.5000

BATE

67043670400009881-10001140

10:34:13

159

872.5000

BATE

67043670400009880-1000113Y

10:34:15

188

872.0000

XLON

60003600000036212-E0QBiyIzO4RT

10:36:56

185

872.0000

XLON

60003600000036322-E0QBiyIzO6Uf

10:36:56

216

872.0000

BATE

62863628600010031-100011J6

10:40:48

183

871.5000

BATE

62863628600009884-1000123Q

10:52:26

202

873.0000

XLON

64003640000037936-E0QBiyIzOI2f

10:52:26

178

873.0000

XLON

60003600000037920-E0QBiyIzOI2h

10:52:26

169

873.0000

BATE

62863628600011190-1000142P

10:55:04

131

874.0000

XLON

64003640000038237-E0QBiyIzOK0q

10:55:04

125

874.0000

XLON

64003640000038237-E0QBiyIzOK0s

10:55:32

201

873.5000

XLON

60003600000038113-E0QBiyIzOKHo

10:55:32

161

873.5000

CHIX

67103671000005263-110001G39

10:55:32

162

873.5000

BATE

62863628600011294-100014JC

10:56:02

179

873.5000

XLON

60003600000038341-E0QBiyIzOKnA

10:58:30

169

873.5000

XLON

64003640000038549-E0QBiyIzOMqj

11:00:20

131

873.5000

XLON

64003640000038864-E0QBiyIzOO8a

11:01:59

72

874.0000

XLON

64003640000039046-E0QBiyIzOPkl

11:01:59

127

874.0000

XLON

64003640000039046-E0QBiyIzOPkn

11:01:59

7

874.0000

XLON

64003640000039046-E0QBiyIzOPkp

11:07:06

11

873.5000

XLON

64003640000038864-E0QBiyIzOTay

11:07:06

154

873.5000

BATE

62863628600011507-100016O7

11:07:25

9

873.5000

XLON

64003640000038864-E0QBiyIzOTrZ

11:07:26

19

873.5000

XLON

64003640000038864-E0QBiyIzOTrn

11:09:34

231

873.0000

XLON

64003640000038327-E0QBiyIzOVKa

11:09:34

154

873.0000

BATE

62863628600011257-10001731

11:09:37

162

872.5000

CHIX

67103671000005227-110001JBE

11:09:37

157

872.5000

CHIX

67103671000005536-110001JBF

11:09:37

169

872.5000

BATE

67043670400011055-1000173C

11:09:41

245

872.0000

BATE

67043670400011722-10001742

11:11:01

216

872.5000

XLON

64003640000040057-E0QBiyIzOWJz

11:16:02

155

872.5000

BATE

67043670400012187-1000186F

11:16:02

155

872.5000

BATE

62863628600012368-1000186E

11:24:22

2

871.5000

XLON

60003600000041031-E0QBiyIzOet1

11:24:22

179

871.5000

XLON

60003600000041031-E0QBiyIzOet4

11:24:22

81

871.5000

XLON

60003600000041031-E0QBiyIzOet7

11:24:22

185

872.0000

BATE

62863628600012838-100019NZ

11:24:22

185

871.5000

BATE

62863628600012037-100019O0

11:40:42

167

872.5000

XLON

60003600000042920-E0QBiyIzOpPp

11:40:42

272

872.5000

XLON

64003640000042931-E0QBiyIzOpPr

11:40:42

224

873.0000

XLON

60003600000042928-E0QBiyIzOpPS

11:40:42

169

873.0000

XLON

64003640000042937-E0QBiyIzOpPk

11:40:42

160

872.5000

CHIX

62873628700006503-110001PTN

11:41:02

191

873.0000

BATE

62863628600014027-10001CSX

11:42:47

200

873.0000

BATE

62863628600014099-10001D32

11:44:05

155

872.5000

XLON

64003640000042951-E0QBiyIzOrFd

11:44:05

160

872.5000

BATE

67043670400013824-10001DD2

11:44:08

160

872.0000

CHIX

67103671000006462-110001QJY

11:46:09

170

872.0000

XLON

60003600000043126-E0QBiyIzOsfq

11:48:05

216

872.0000

XLON

64003640000043209-E0QBiyIzOtq7

11:48:48

251

871.5000

XLON

64003640000042923-E0QBiyIzOuV6

11:48:48

166

871.0000

CHIX

67103671000006549-110001RJ2

11:48:48

194

870.5000

BATE

62863628600014226-10001E9B

11:48:48

169

871.5000

BATE

67043670400013496-10001E96

12:02:11

154

871.0000

XLON

60003600000043447-E0QBiyIzP5K7

12:02:11

200

871.0000

BATE

62863628600015139-10001GXB

12:02:39

168

870.5000

XLON

60003600000043437-E0QBiyIzP5ls

12:02:39

189

870.5000

BATE

67043670400014540-10001H0Z

12:02:41

169

870.0000

CHIX

67103671000006865-110001UZR

12:02:41

179

870.0000

BATE

62863628600014904-10001H18

12:09:22

125

871.0000

XLON

60003600000043661-E0QBiyIzPB17

12:09:22

60

871.0000

XLON

60003600000043661-E0QBiyIzPB19

12:09:22

155

870.5000

XLON

64003640000043537-E0QBiyIzPB0l

12:13:45

171

870.5000

XLON

64003640000044143-E0QBiyIzPDho

12:15:20

170

870.5000

XLON

64003640000044786-E0QBiyIzPEg3

12:26:02

161

871.5000

XLON

60003600000046691-E0QBiyIzPLPC

12:26:39

231

871.0000

XLON

64003640000046577-E0QBiyIzPLok

12:26:39

169

870.5000

CHIX

62873628700007633-110001ZBA

12:26:39

170

870.5000

BATE

62863628600016916-10001L39

12:26:39

182

871.0000

BATE

62863628600016975-10001L38

12:27:42

190

871.0000

XLON

60003600000046967-E0QBiyIzPMOm

12:27:42

26

871.0000

XLON

60003600000046967-E0QBiyIzPMOo

12:37:21

169

871.5000

XLON

64003640000048621-E0QBiyIzPSkj

12:37:45

228

871.5000

BATE

67043670400017570-10001N0R

12:38:40

155

871.5000

XLON

60003600000048932-E0QBiyIzPTXI

12:39:20

154

871.0000

XLON

60003600000048763-E0QBiyIzPTxm

12:39:20

208

871.0000

BATE

62863628600017442-10001NA0

12:40:21

231

871.0000

BATE

67043670400017806-10001NEW

12:42:19

168

870.5000

CHIX

62873628700007893-110002220

12:42:19

185

870.5000

BATE

62863628600017227-10001NR1

12:48:09

216

871.0000

XLON

64003640000050317-E0QBiyIzPZnL

12:50:21

37

871.0000

XLON

64003640000050906-E0QBiyIzPbHV

12:50:21

179

871.0000

XLON

64003640000050906-E0QBiyIzPbHS

12:57:43

239

871.0000

BATE

67043670400019158-10001Q8E

12:58:18

169

870.5000

BATE

67043670400018495-10001QAI

12:58:40

168

870.5000

XLON

64003640000050160-E0QBiyIzPg2l

12:58:40

169

871.0000

XLON

64003640000052602-E0QBiyIzPg0k

12:59:37

146

870.5000

BATE

62863628600019463-10001QIO

12:59:49

169

870.5000

XLON

60003600000052742-E0QBiyIzPgjr

12:59:49

70

870.5000

BATE

62863628600019463-10001QKB

13:11:39

154

871.5000

XLON

64003640000054401-E0QBiyIzPpz2

13:11:39

154

871.5000

BATE

67043670400019737-10001SKG

13:13:31

221

871.5000

BATE

67043670400019949-10001SUA

13:14:22

258

872.0000

XLON

60003600000055504-E0QBiyIzPrdY

13:17:25

160

872.5000

BATE

62863628600020369-10001TEG

13:17:42

185

872.0000

XLON

60003600000055824-E0QBiyIzPtr4

13:17:42

231

872.5000

XLON

64003640000056119-E0QBiyIzPtqo

13:17:42

155

872.0000

CHIX

67103671000008992-11000287C

13:17:42

155

872.0000

BATE

62863628600020328-10001TFU

13:17:46

9

871.5000

BATE

62863628600020245-10001TGN

13:17:53

9

871.5000

BATE

62863628600020245-10001TIM

13:18:00

9

871.5000

BATE

62863628600020245-10001TJD

13:18:15

189

871.5000

BATE

62863628600020245-10001TKY

13:22:01

160

871.5000

XLON

60003600000056864-E0QBiyIzPxLj

13:23:32

201

871.5000

XLON

60003600000057043-E0QBiyIzPyQc

13:31:17

169

872.0000

XLON

60003600000058231-E0QBiyIzQ58g

13:34:22

160

872.5000

XLON

60003600000058844-E0QBiyIzQ6sV

13:36:02

231

872.5000

XLON

64003640000059146-E0QBiyIzQ8Ie

13:37:10

169

872.0000

XLON

60003600000058521-E0QBiyIzQ8u6

13:37:10

170

872.0000

BATE

62863628600021190-10001WS4

13:37:46

163

871.5000

CHIX

62873628700009427-110002CFC

13:37:46

114

871.5000

BATE

67043670400020925-10001X26

13:37:46

86

871.5000

BATE

67043670400020925-10001X27

13:46:02

11

872.0000

XLON

60003600000060678-E0QBiyIzQITq

13:46:03

288

872.0000

BATE

67043670400021897-10001YOW

13:47:00

200

872.0000

XLON

64003640000060796-E0QBiyIzQJA4

13:47:42

169

872.0000

XLON

64003640000060899-E0QBiyIzQJaE

13:48:41

154

872.0000

BATE

67043670400022098-10001Z2K

13:50:20

169

872.5000

XLON

64003640000061255-E0QBiyIzQLGg

13:52:42

187

872.5000

XLON

64003640000061602-E0QBiyIzQN4Y

13:55:00

180

872.5000

XLON

64003640000061858-E0QBiyIzQOz2

13:56:53

193

872.0000

XLON

60003600000061153-E0QBiyIzQQBd

13:56:53

88

872.0000

BATE

67043670400022139-100020H6

13:56:53

66

872.0000

BATE

67043670400022139-100020H7

13:57:44

180

872.0000

BATE

62863628600022993-100020QR

13:59:46

154

871.5000

XLON

60003600000062416-E0QBiyIzQTBl

13:59:46

167

871.5000

CHIX

62873628700009954-110002HGS

13:59:46

200

871.5000

BATE

62863628600022286-1000218Q

14:01:27

154

871.5000

XLON

60003600000062966-E0QBiyIzQUuY

14:01:27

200

871.5000

BATE

62863628600023256-100021N0

14:02:15

170

871.0000

BATE

67043670400020697-100021V9

14:03:50

154

871.0000

XLON

60003600000063416-E0QBiyIzQWsE

14:04:08

159

870.5000

CHIX

67103671000010091-110002IOJ

14:04:08

193

870.5000

BATE

67043670400023012-100022BM

14:04:22

129

871.0000

XLON

60003600000063523-E0QBiyIzQXJD

14:05:14

161

871.5000

BATE

62863628600023573-100022KA

14:12:42

200

872.0000

XLON

64003640000064438-E0QBiyIzQehZ

14:14:38

162

872.5000

XLON

60003600000064606-E0QBiyIzQfwG

14:15:13

170

872.0000

XLON

60003600000064576-E0QBiyIzQgNt

14:15:13

154

872.0000

BATE

62863628600024230-100024SA

14:18:05

169

874.5000

XLON

64003640000064749-E0QBiyIzQi6d

14:18:05

155

874.5000

CHIX

62873628700010903-110002M8F

14:18:05

170

874.0000

BATE

62863628600024358-100025CU

14:18:05

166

874.5000

BATE

67043670400024099-100025CS

14:18:05

154

874.5000

BATE

62863628600024359-100025CT

14:20:55

160

873.5000

XLON

64003640000065017-E0QBiyIzQkFB

14:21:00

164

873.0000

CHIX

67103671000010915-110002MWW

14:21:00

169

873.0000

BATE

67043670400024281-100025Z2

14:21:05

158

872.5000

BATE

62863628600024597-100025ZN

14:21:35

185

872.5000

XLON

64003640000064989-E0QBiyIzQkof

14:22:42

145

871.5000

XLON

60003600000065373-E0QBiyIzQlW9

14:22:42

44

871.5000

XLON

60003600000065373-E0QBiyIzQlWB

14:26:02

164

872.0000

XLON

60003600000065726-E0QBiyIzQoRH

14:26:02

67

872.0000

XLON

60003600000065726-E0QBiyIzQoRJ

14:27:02

163

871.5000

XLON

64003640000065607-E0QBiyIzQpJX

14:27:02

168

871.5000

BATE

67043670400024565-100027H4

14:27:44

82

871.5000

BATE

67043670400024824-D100027NZ

14:29:00

2

872.5000

XLON

64003640000066089-E0QBiyIzQr5g

14:30:00

154

872.5000

XLON

60003600000066163-E0QBiyIzQsTS

14:30:00

166

872.5000

BATE

62863628600025195-100028L8

14:31:02

33

873.0000

XLON

64003640000066379-E0QBiyIzQysU

14:31:02

121

873.0000

XLON

64003640000066379-E0QBiyIzQysW

14:31:09

200

872.5000

BATE

62863628600025362-100029Z1

14:34:45

263

875.0000

XLON

64003640000067030-E0QBiyIzRBnJ

14:34:45

169

875.0000

BATE

62863628600025745-10002CTW

14:35:05

226

874.5000

XLON

64003640000067028-E0QBiyIzRClz

14:35:05

155

874.5000

CHIX

62873628700011849-110002ULQ

14:35:05

35

874.5000

BATE

62863628600025740-10002D1H

14:35:05

155

874.5000

BATE

67043670400025488-10002D1J

14:35:05

150

874.5000

BATE

62863628600025740-10002D1I

14:36:28

216

876.0000

XLON

60003600000067422-E0QBiyIzRHSD

14:36:51

154

875.5000

XLON

64003640000067381-E0QBiyIzRIfJ

14:36:51

167

875.5000

BATE

67043670400025764-10002E4W

14:38:07

5

876.0000

XLON

64003640000067740-E0QBiyIzRMMr

14:38:54

194

876.5000

XLON

64003640000067868-E0QBiyIzROwS

14:40:16

103

876.5000

BATE

67043670400026196-10002FXJ

14:41:00

51

876.5000

XLON

60003600000068134-E0QBiyIzRUkx

14:41:00

103

876.5000

XLON

60003600000068134-E0QBiyIzRUl0

14:41:00

52

876.5000

BATE

67043670400026196-10002GBH

14:41:02

154

876.5000

XLON

60003600000068329-E0QBiyIzRUol

14:41:12

169

876.0000

XLON

60003600000068001-E0QBiyIzRVEB

14:41:12

177

875.0000

CHIX

62873628700012254-110002YSJ

14:41:12

155

876.0000

CHIX

67103671000012130-110002YSE

14:41:12

173

876.0000

BATE

62863628600026342-10002GFY

14:41:12

185

875.5000

BATE

62863628600026154-10002GG0

14:42:45

169

874.5000

XLON

64003640000068604-E0QBiyIzRZCN

14:42:45

156

874.5000

BATE

62863628600026801-10002HAZ

14:43:11

166

874.0000

CHIX

62873628700012381-110002ZZZ

14:43:15

155

873.5000

XLON

60003600000068636-E0QBiyIzRaU7

14:43:15

156

873.5000

BATE

67043670400026349-10002HIQ

14:45:18

155

873.0000

XLON

64003640000068960-E0QBiyIzRfeu

14:46:17

155

873.5000

XLON

60003600000069344-E0QBiyIzRj29

14:47:42

216

873.0000

XLON

64003640000069589-E0QBiyIzRmLf

14:49:42

185

873.5000

XLON

64003640000069994-E0QBiyIzRqqo

14:51:02

216

873.5000

XLON

64003640000070298-E0QBiyIzRttV

14:52:28

170

873.0000

BATE

67043670400027360-10002LT0

14:54:55

185

872.5000

XLON

64003640000070625-E0QBiyIzS1Rm

14:54:55

154

872.5000

CHIX

62873628700012814-11000365F

14:54:55

154

872.5000

BATE

62863628600027096-10002MVB

14:55:03

166

872.0000

BATE

62863628600027688-10002MX9

15:01:02

189

873.5000

XLON

60003600000072238-E0QBiyIzSEWX

15:02:24

209

873.5000

XLON

64003640000072342-E0QBiyIzSI2U

15:02:24

298

873.5000

BATE

62863628600028950-10002QNR

15:02:45

199

873.5000

BATE

62863628600029018-10002QUO

15:03:29

169

873.5000

XLON

60003600000072706-E0QBiyIzSKje

15:05:03

69

873.5000

BATE

62863628600029199-10002S03

15:05:55

194

873.5000

BATE

62863628600029199-10002SMO

15:05:56

154

873.0000

XLON

60003600000072537-E0QBiyIzSPwx

15:08:42

1

873.5000

BATE

62863628600029599-10002TUZ

15:09:24

262

873.5000

BATE

67043670400029311-10002U5I

15:11:33

154

873.0000

XLON

64003640000073249-E0QBiyIzSaWI

15:11:33

287

873.0000

BATE

67043670400028546-10002V9R

15:11:33

11

873.0000

BATE

67043670400028546-10002V9S

15:12:42

312

873.0000

XLON

64003640000074673-E0QBiyIzScVf

15:14:22

232

873.0000

XLON

64003640000075039-E0QBiyIzSfev

15:15:13

154

872.5000

XLON

64003640000072077-E0QBiyIzShJu

15:15:13

155

872.5000

XLON

60003600000074660-E0QBiyIzShK0

15:15:13

161

872.5000

CHIX

62873628700013457-110003I30

15:15:13

161

872.5000

BATE

67043670400029655-10002X24

15:15:35

197

872.0000

BATE

62863628600029361-10002X8J

15:15:36

211

871.5000

CHIX

62873628700014306-110003IAE

15:15:36

175

871.5000

BATE

62863628600030020-10002X8X

15:16:02

122

873.0000

XLON

64003640000075204-E0QBiyIzSj5l

15:20:06

201

874.0000

XLON

64003640000075604-E0QBiyIzSqi6

15:21:24

190

874.0000

BATE

67043670400030481-10003018

15:22:11

194

874.0000

XLON

60003600000076240-E0QBiyIzSujj

15:23:08

284

876.0000

XLON

64003640000076485-E0QBiyIzSwS4

15:23:08

169

876.0000

BATE

67043670400030655-100030RM

15:23:25

216

875.5000

XLON

60003600000076505-E0QBiyIzSy5z

15:23:25

154

875.5000

CHIX

67103671000014902-110003M9I

15:23:25

180

875.5000

BATE

62863628600031082-1000311Q

15:23:28

197

875.0000

BATE

67043670400030656-10003146

15:26:02

49

875.5000

XLON

64003640000077225-E0QBiyIzT4mE

15:26:02

144

875.5000

XLON

64003640000077225-E0QBiyIzT4mG

15:28:06

203

876.5000

XLON

60003600000077732-E0QBiyIzT8Kv

15:28:36

172

875.5000

XLON

64003640000077693-E0QBiyIzT9DD

15:28:36

22

875.5000

BATE

62863628600031576-100033A4

15:28:36

209

875.5000

BATE

62863628600031576-1000339Y

15:30:03

200

875.0000

XLON

60003600000078047-E0QBiyIzTC43

15:30:03

155

875.0000

CHIX

67103671000015200-110003P87

15:30:03

154

875.0000

BATE

67043670400031004-100033XV

15:30:45

154

874.5000

BATE

62863628600031403-1000348D

15:33:40

246

875.0000

XLON

60003600000079128-E0QBiyIzTIwu

15:36:09

211

875.0000

BATE

62863628600032275-100036HM

15:37:00

100

875.0000

XLON

60003600000079947-E0QBiyIzTOan

15:37:00

74

875.0000

XLON

60003600000079947-E0QBiyIzTOap

15:39:13

2

875.5000

XLON

64003640000080479-E0QBiyIzTS4K

15:39:22

234

875.5000

XLON

60003600000080555-E0QBiyIzTSOj

15:39:31

230

875.5000

BATE

62863628600032561-100037YY

15:42:13

286

876.0000

XLON

60003600000081193-E0QBiyIzTXTU

15:42:16

232

876.0000

BATE

62863628600032805-10003936

15:43:40

221

876.0000

XLON

64003640000081567-E0QBiyIzTa9R

15:43:42

283

876.0000

BATE

67043670400032409-100039UP

15:44:22

212

876.0000

XLON

60003600000081777-E0QBiyIzTbRg

15:47:00

173

876.0000

XLON

64003640000082420-E0QBiyIzTfnB

15:48:25

224

876.5000

XLON

60003600000082624-E0QBiyIzTidB

15:48:25

40

876.5000

XLON

60003600000082624-E0QBiyIzTidD

15:48:27

232

876.5000

BATE

67043670400032832-10003C44

15:48:55

252

876.0000

BATE

62863628600033206-10003CA0

15:49:18

204

875.5000

XLON

64003640000080919-E0QBiyIzTk2A

15:50:07

169

875.5000

XLON

64003640000083056-E0QBiyIzTlYm

15:50:07

155

875.5000

CHIX

67103671000015967-110003Y44

15:50:07

195

875.5000

BATE

62863628600032867-10003CYA

15:51:32

154

876.5000

XLON

60003600000083654-E0QBiyIzTohT

15:51:32

1

876.5000

XLON

60003600000083654-E0QBiyIzTohV

15:52:24

155

876.0000

BATE

67043670400033217-10003E3I

15:52:25

200

875.0000

XLON

60003600000083510-E0QBiyIzTpzo

15:52:25

172

875.0000

CHIX

67103671000016573-110003ZA6

15:52:25

176

875.0000

CHIX

62873628700016673-110003ZA8

15:52:25

178

875.0000

BATE

62863628600033676-10003E3O

15:52:25

38

875.0000

BATE

62863628600033676-10003E3P

15:54:22

131

876.0000

XLON

64003640000084325-E0QBiyIzTsgZ

15:55:22

185

876.0000

BATE

62863628600034097-10003FK3

15:56:02

231

876.0000

XLON

64003640000084760-E0QBiyIzTw1M

16:01:56

64

876.5000

BATE

62863628600034841-10003J8V

16:01:56

185

876.5000

BATE

62863628600034841-10003J8I

16:02:00

255

876.5000

XLON

60003600000086259-E0QBiyIzU7UU

16:03:59

315

877.5000

XLON

60003600000086686-E0QBiyIzUBDn

16:04:01

293

877.0000

XLON

64003640000086477-E0QBiyIzUBGH

16:04:01

28

877.0000

BATE

62863628600035013-10003KCB

16:04:01

289

877.0000

BATE

62863628600035013-10003KCC

16:04:01

253

877.5000

BATE

67043670400034526-10003KC7

16:05:22

216

877.0000

BATE

67043670400034688-10003L3F

16:06:07

197

877.0000

XLON

60003600000087215-E0QBiyIzUFMk

16:07:42

230

877.5000

XLON

64003640000087628-E0QBiyIzUI3P

16:10:31

258

878.5000

XLON

60003600000088012-E0QBiyIzUM8g

16:10:31

232

878.5000

BATE

62863628600035704-10003NOZ

16:11:25

302

878.5000

XLON

60003600000088387-E0QBiyIzUNNy

16:12:02

207

878.5000

BATE

67043670400035382-10003OH4

16:12:42

228

878.5000

XLON

60003600000088810-E0QBiyIzUPA4

16:13:11

155

878.0000

CHIX

67103671000017849-1100049WV

16:13:11

200

878.0000

BATE

62863628600035612-10003P62

16:13:16

154

877.5000

XLON

60003600000087688-E0QBiyIzUPxy

16:13:16

215

877.5000

BATE

62863628600035511-10003P7A

16:15:50

183

879.0000

XLON

60003600000089572-E0QBiyIzUU5j

16:15:50

170

879.0000

CHIX

62873628700018372-110004BB7

16:15:50

182

879.0000

BATE

62863628600036362-10003QKM

16:16:04

183

879.0000

BATE

67043670400035947-10003QPQ

16:16:46

201

878.5000

XLON

60003600000089363-E0QBiyIzUVhK

16:16:46

157

878.5000

CHIX

62873628700018313-110004BU1

16:18:05

357

878.5000

XLON

64003640000090081-E0QBiyIzUXmw

16:18:05

238

878.5000

BATE

62863628600036747-10003RUC

16:19:05

155

878.5000

XLON

60003600000090275-E0QBiyIzUZY3

16:19:05

154

878.5000

CHIX

67103671000018604-110004D1A

16:22:00

332

879.0000

XLON

60003600000091021-E0QBiyIzUdcg

16:22:02

54

879.0000

BATE

67043670400036857-D10003U9L

16:22:02

236

879.0000

BATE

67043670400036857-10003U9M

16:22:41

244

878.5000

XLON

64003640000090431-E0QBiyIzUew1

16:22:41

211

878.5000

XLON

64003640000090688-E0QBiyIzUew3

16:22:41

154

878.5000

CHIX

67103671000018656-110004FAG

16:22:41

286

878.5000

BATE

62863628600036965-10003UNG

16:22:42

266

878.5000

XLON

64003640000091162-E0QBiyIzUexu

16:22:45

91

878.5000

CHIX

67103671000018913-110004FCP

16:22:48

20

878.5000

CHIX

67103671000018913-110004FE4

16:22:57

58

878.5000

CHIX

67103671000018913-110004FH7

16:23:25

126

877.5000

XLON

64003640000089184-E0QBiyIzUgFk

16:23:25

57

877.5000

XLON

64003640000089184-E0QBiyIzUgFm

16:23:25

205

877.5000

BATE

62863628600037481-10003V4D

16:23:25

202

878.0000

BATE

62863628600036487-10003V49

16:24:43

209

878.5000

XLON

64003640000091480-E0QBiyIzUhsr

16:24:48

222

878.5000

BATE

62863628600037743-10003W22

16:26:10

177

878.5000

XLON

64003640000091842-E0QBiyIzUkCq

16:27:43

177

878.5000

XLON

60003600000092149-E0QBiyIzUmr9

16:27:43

111

878.5000

CHIX

67103671000019136-110004ISP

16:27:43

154

878.5000

BATE

62863628600038029-10003Y6O

16:28:42

52

878.5000

BATE

62863628600038227-D10003YW6

16:28:52

51

878.5000

BATE

62863628600038227-10003Z00

16:28:55

67

879.0000

XLON

60003600000092384-E0QBiyIzUp20

16:28:55

51

879.0000

XLON

60003600000092384-E0QBiyIzUp22

16:28:55

61

879.0000

XLON

60003600000092384-E0QBiyIzUp24

16:28:55

66

879.0000

XLON

60003600000092384-E0QBiyIzUp26

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKAKELPKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,472.11
Change118.27