12th Nov 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
12 November 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 176,790 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 11 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 43,309,431 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 997,876,128 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 11 November 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 110,295 | 2.1714 | 2.1560 | 2.2040 | ||
CBOE CXE | 19,954 | 2.1716 | 2.1580 | 2.2040 | ||
CBOE BXE | 34,949 | 2.1712 | 2.1580 | 2.2040 | ||
Turquoise Services Limited | 5,296 | 2.1717 | 2.1580 | 2.2020 | ||
Aquis Exchange | 6,296 | 2.1717 | 2.1580 | 2.2040 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:10:10 | GMT | 786 | 2.204 | GBP | XLON | 00498332285TRLO1.1.1 |
08:10:10 | GMT | 211 | 2.204 | GBP | CHIX | 00498332286TRLO1.1.1 |
08:10:10 | GMT | 366 | 2.204 | GBP | BATE | 00498332287TRLO1.1.1 |
08:10:12 | GMT | 72 | 2.204 | GBP | AQXE | 00498332292TRLO1.1.1 |
08:12:35 | GMT | 201 | 2.204 | GBP | CHIX | 00498332754TRLO1.1.1 |
08:12:51 | GMT | 1152 | 2.204 | GBP | XLON | 00498332813TRLO1.1.1 |
08:12:55 | GMT | 15 | 2.204 | GBP | BATE | 00498332823TRLO1.1.1 |
08:12:57 | GMT | 50 | 2.204 | GBP | AQXE | 00498332873TRLO1.1.1 |
08:12:57 | GMT | 363 | 2.204 | GBP | BATE | 00498332874TRLO1.1.1 |
08:13:14 | GMT | 55 | 2.202 | GBP | TRQX | 00498332938TRLO1.1.1 |
08:13:14 | GMT | 65 | 2.202 | GBP | TRQX | 00498332937TRLO1.1.1 |
08:19:00 | GMT | 4 | 2.204 | GBP | XLON | 00498333824TRLO1.1.1 |
08:19:48 | GMT | 318 | 2.204 | GBP | BATE | 00498333928TRLO1.1.1 |
08:19:48 | GMT | 209 | 2.204 | GBP | CHIX | 00498333931TRLO1.1.1 |
08:19:48 | GMT | 253 | 2.204 | GBP | CHIX | 00498333930TRLO1.1.1 |
08:19:48 | GMT | 360 | 2.204 | GBP | BATE | 00498333929TRLO1.1.1 |
08:19:57 | GMT | 54 | 2.202 | GBP | TRQX | 00498333974TRLO1.1.1 |
08:19:57 | GMT | 42 | 2.202 | GBP | TRQX | 00498333975TRLO1.1.1 |
08:20:51 | GMT | 1496 | 2.204 | GBP | XLON | 00498334088TRLO1.1.1 |
08:22:17 | GMT | 64 | 2.200 | GBP | AQXE | 00498334300TRLO1.1.1 |
08:22:17 | GMT | 73 | 2.200 | GBP | AQXE | 00498334301TRLO1.1.1 |
08:23:11 | GMT | 410 | 2.202 | GBP | XLON | 00498334499TRLO1.1.1 |
08:23:11 | GMT | 500 | 2.202 | GBP | XLON | 00498334500TRLO1.1.1 |
08:23:11 | GMT | 70 | 2.202 | GBP | XLON | 00498334501TRLO1.1.1 |
08:23:11 | GMT | 685 | 2.204 | GBP | XLON | 00498334502TRLO1.1.1 |
08:25:45 | GMT | 14 | 2.198 | GBP | AQXE | 00498334932TRLO1.1.1 |
08:27:25 | GMT | 54 | 2.198 | GBP | TRQX | 00498335177TRLO1.1.1 |
08:28:36 | GMT | 62 | 2.198 | GBP | AQXE | 00498335334TRLO1.1.1 |
08:29:03 | GMT | 156 | 2.196 | GBP | CHIX | 00498335430TRLO1.1.1 |
08:29:43 | GMT | 139 | 2.196 | GBP | XLON | 00498335522TRLO1.1.1 |
08:29:43 | GMT | 918 | 2.196 | GBP | XLON | 00498335523TRLO1.1.1 |
08:30:37 | GMT | 399 | 2.200 | GBP | BATE | 00498335735TRLO1.1.1 |
08:33:33 | GMT | 210 | 2.198 | GBP | CHIX | 00498336196TRLO1.1.1 |
08:34:51 | GMT | 370 | 2.200 | GBP | BATE | 00498336436TRLO1.1.1 |
08:34:54 | GMT | 1034 | 2.198 | GBP | XLON | 00498336446TRLO1.1.1 |
08:39:03 | GMT | 3 | 2.198 | GBP | CHIX | 00498337223TRLO1.1.1 |
08:39:09 | GMT | 892 | 2.198 | GBP | XLON | 00498337244TRLO1.1.1 |
08:40:02 | GMT | 208 | 2.196 | GBP | CHIX | 00498337400TRLO1.1.1 |
08:40:02 | GMT | 48 | 2.196 | GBP | TRQX | 00498337402TRLO1.1.1 |
08:40:02 | GMT | 55 | 2.196 | GBP | TRQX | 00498337403TRLO1.1.1 |
08:40:02 | GMT | 68 | 2.196 | GBP | AQXE | 00498337401TRLO1.1.1 |
08:40:09 | GMT | 373 | 2.196 | GBP | BATE | 00498337428TRLO1.1.1 |
08:42:12 | GMT | 59 | 2.196 | GBP | AQXE | 00498337806TRLO1.1.1 |
08:42:30 | GMT | 217 | 2.196 | GBP | XLON | 00498337915TRLO1.1.1 |
08:42:30 | GMT | 252 | 2.196 | GBP | XLON | 00498337917TRLO1.1.1 |
08:42:30 | GMT | 433 | 2.196 | GBP | XLON | 00498337916TRLO1.1.1 |
08:43:22 | GMT | 17 | 2.196 | GBP | BATE | 00498338050TRLO1.1.1 |
08:43:22 | GMT | 351 | 2.196 | GBP | BATE | 00498338049TRLO1.1.1 |
08:43:31 | GMT | 236 | 2.196 | GBP | CHIX | 00498338107TRLO1.1.1 |
08:43:40 | GMT | 54 | 2.196 | GBP | TRQX | 00498338168TRLO1.1.1 |
08:43:43 | GMT | 63 | 2.196 | GBP | AQXE | 00498338180TRLO1.1.1 |
08:44:39 | GMT | 63 | 2.196 | GBP | XLON | 00498338308TRLO1.1.1 |
08:44:39 | GMT | 595 | 2.196 | GBP | XLON | 00498338309TRLO1.1.1 |
08:46:49 | GMT | 53 | 2.196 | GBP | TRQX | 00498338673TRLO1.1.1 |
08:48:11 | GMT | 569 | 2.196 | GBP | XLON | 00498338944TRLO1.1.1 |
08:50:38 | GMT | 299 | 2.194 | GBP | BATE | 00498339425TRLO1.1.1 |
08:51:35 | GMT | 51 | 2.196 | GBP | AQXE | 00498339546TRLO1.1.1 |
08:51:38 | GMT | 211 | 2.194 | GBP | CHIX | 00498339549TRLO1.1.1 |
08:54:59 | GMT | 12 | 2.186 | GBP | TRQX | 00498340169TRLO1.1.1 |
08:56:50 | GMT | 37 | 2.190 | GBP | BATE | 00498340498TRLO1.1.1 |
08:56:50 | GMT | 331 | 2.190 | GBP | BATE | 00498340499TRLO1.1.1 |
08:56:52 | GMT | 65 | 2.196 | GBP | AQXE | 00498340510TRLO1.1.1 |
08:57:44 | GMT | 71 | 2.190 | GBP | CHIX | 00498340650TRLO1.1.1 |
08:57:44 | GMT | 145 | 2.190 | GBP | CHIX | 00498340651TRLO1.1.1 |
08:59:34 | GMT | 65 | 2.196 | GBP | AQXE | 00498340899TRLO1.1.1 |
09:00:10 | GMT | 334 | 2.190 | GBP | BATE | 00498341016TRLO1.1.1 |
09:00:59 | GMT | 226 | 2.190 | GBP | CHIX | 00498341161TRLO1.1.1 |
09:03:10 | GMT | 50 | 2.188 | GBP | AQXE | 00498341513TRLO1.1.1 |
09:03:10 | GMT | 55 | 2.188 | GBP | TRQX | 00498341514TRLO1.1.1 |
09:03:10 | GMT | 58 | 2.188 | GBP | TRQX | 00498341515TRLO1.1.1 |
09:03:10 | GMT | 752 | 2.188 | GBP | XLON | 00498341518TRLO1.1.1 |
09:03:10 | GMT | 841 | 2.188 | GBP | XLON | 00498341516TRLO1.1.1 |
09:03:10 | GMT | 1382 | 2.188 | GBP | XLON | 00498341517TRLO1.1.1 |
09:06:52 | GMT | 591 | 2.184 | GBP | BATE | 00498342125TRLO1.1.1 |
09:06:52 | GMT | 863 | 2.182 | GBP | XLON | 00498342126TRLO1.1.1 |
09:06:54 | GMT | 62 | 2.182 | GBP | TRQX | 00498342128TRLO1.1.1 |
09:08:10 | GMT | 94 | 2.180 | GBP | CHIX | 00498342255TRLO1.1.1 |
09:08:10 | GMT | 144 | 2.180 | GBP | CHIX | 00498342256TRLO1.1.1 |
09:09:26 | GMT | 687 | 2.180 | GBP | XLON | 00498342452TRLO1.1.1 |
09:09:38 | GMT | 58 | 2.182 | GBP | AQXE | 00498342490TRLO1.1.1 |
09:12:03 | GMT | 53 | 2.180 | GBP | TRQX | 00498343052TRLO1.1.1 |
09:15:44 | GMT | 194 | 2.180 | GBP | CHIX | 00498343670TRLO1.1.1 |
09:16:49 | GMT | 57 | 2.182 | GBP | AQXE | 00498343837TRLO1.1.1 |
09:17:08 | GMT | 351 | 2.178 | GBP | BATE | 00498343878TRLO1.1.1 |
09:17:41 | GMT | 836 | 2.178 | GBP | XLON | 00498343947TRLO1.1.1 |
09:25:58 | GMT | 35 | 2.178 | GBP | AQXE | 00498345021TRLO1.1.1 |
09:25:58 | GMT | 934 | 2.178 | GBP | XLON | 00498345022TRLO1.1.1 |
09:25:58 | GMT | 2 | 2.178 | GBP | AQXE | 00498345024TRLO1.1.1 |
09:25:58 | GMT | 11 | 2.178 | GBP | AQXE | 00498345025TRLO1.1.1 |
09:25:58 | GMT | 17 | 2.178 | GBP | AQXE | 00498345023TRLO1.1.1 |
09:26:09 | GMT | 47 | 2.176 | GBP | TRQX | 00498345051TRLO1.1.1 |
09:26:11 | GMT | 214 | 2.178 | GBP | CHIX | 00498345054TRLO1.1.1 |
09:27:27 | GMT | 390 | 2.176 | GBP | BATE | 00498345163TRLO1.1.1 |
09:28:45 | GMT | 694 | 2.178 | GBP | XLON | 00498345314TRLO1.1.1 |
09:29:35 | GMT | 58 | 2.178 | GBP | AQXE | 00498345441TRLO1.1.1 |
09:31:40 | GMT | 212 | 2.178 | GBP | CHIX | 00498345692TRLO1.1.1 |
09:31:59 | GMT | 871 | 2.178 | GBP | XLON | 00498345737TRLO1.1.1 |
09:33:34 | GMT | 35 | 2.178 | GBP | AQXE | 00498345921TRLO1.1.1 |
09:33:34 | GMT | 25 | 2.178 | GBP | AQXE | 00498345922TRLO1.1.1 |
09:34:09 | GMT | 418 | 2.176 | GBP | BATE | 00498345978TRLO1.1.1 |
09:34:09 | GMT | 73 | 2.176 | GBP | TRQX | 00498345981TRLO1.1.1 |
09:34:26 | GMT | 705 | 2.176 | GBP | XLON | 00498346024TRLO1.1.1 |
09:38:56 | GMT | 64 | 2.178 | GBP | AQXE | 00498346545TRLO1.1.1 |
09:38:56 | GMT | 2 | 2.178 | GBP | AQXE | 00498346546TRLO1.1.1 |
09:39:03 | GMT | 60 | 2.176 | GBP | TRQX | 00498346553TRLO1.1.1 |
09:39:03 | GMT | 695 | 2.176 | GBP | XLON | 00498346552TRLO1.1.1 |
09:45:00 | GMT | 162 | 2.178 | GBP | CHIX | 00498347173TRLO1.1.1 |
09:45:00 | GMT | 210 | 2.178 | GBP | CHIX | 00498347175TRLO1.1.1 |
09:45:00 | GMT | 442 | 2.178 | GBP | BATE | 00498347174TRLO1.1.1 |
09:45:00 | GMT | 88 | 2.178 | GBP | TRQX | 00498347177TRLO1.1.1 |
09:45:00 | GMT | 482 | 2.178 | GBP | BATE | 00498347176TRLO1.1.1 |
09:45:00 | GMT | 1144 | 2.178 | GBP | XLON | 00498347178TRLO1.1.1 |
09:47:02 | GMT | 211 | 2.178 | GBP | CHIX | 00498347609TRLO1.1.1 |
09:48:22 | GMT | 6 | 2.176 | GBP | AQXE | 00498347818TRLO1.1.1 |
09:48:39 | GMT | 60 | 2.176 | GBP | AQXE | 00498347851TRLO1.1.1 |
09:49:15 | GMT | 264 | 2.176 | GBP | XLON | 00498347900TRLO1.1.1 |
09:49:15 | GMT | 357 | 2.176 | GBP | XLON | 00498347899TRLO1.1.1 |
09:55:43 | GMT | 55 | 2.176 | GBP | AQXE | 00498348622TRLO1.1.1 |
09:56:18 | GMT | 370 | 2.176 | GBP | BATE | 00498348698TRLO1.1.1 |
09:56:30 | GMT | 115 | 2.174 | GBP | XLON | 00498348712TRLO1.1.1 |
09:56:30 | GMT | 14 | 2.174 | GBP | XLON | 00498348715TRLO1.1.1 |
09:56:30 | GMT | 91 | 2.174 | GBP | XLON | 00498348713TRLO1.1.1 |
09:56:30 | GMT | 500 | 2.174 | GBP | XLON | 00498348714TRLO1.1.1 |
09:56:32 | GMT | 4 | 2.174 | GBP | TRQX | 00498348719TRLO1.1.1 |
09:56:32 | GMT | 52 | 2.174 | GBP | TRQX | 00498348720TRLO1.1.1 |
09:56:47 | GMT | 32 | 2.172 | GBP | CHIX | 00498348756TRLO1.1.1 |
09:56:47 | GMT | 36 | 2.172 | GBP | CHIX | 00498348757TRLO1.1.1 |
09:56:54 | GMT | 135 | 2.172 | GBP | CHIX | 00498348766TRLO1.1.1 |
09:58:48 | GMT | 536 | 2.172 | GBP | XLON | 00498349003TRLO1.1.1 |
09:58:48 | GMT | 320 | 2.172 | GBP | XLON | 00498349004TRLO1.1.1 |
09:58:48 | GMT | 68 | 2.170 | GBP | AQXE | 00498349005TRLO1.1.1 |
09:58:58 | GMT | 211 | 2.170 | GBP | CHIX | 00498349020TRLO1.1.1 |
09:59:40 | GMT | 54 | 2.170 | GBP | TRQX | 00498349085TRLO1.1.1 |
10:00:29 | GMT | 67 | 2.170 | GBP | BATE | 00498349163TRLO1.1.1 |
10:00:29 | GMT | 352 | 2.170 | GBP | BATE | 00498349162TRLO1.1.1 |
10:01:05 | GMT | 48 | 2.170 | GBP | XLON | 00498349233TRLO1.1.1 |
10:01:05 | GMT | 383 | 2.170 | GBP | XLON | 00498349232TRLO1.1.1 |
10:01:05 | GMT | 285 | 2.170 | GBP | XLON | 00498349234TRLO1.1.1 |
10:04:41 | GMT | 618 | 2.170 | GBP | XLON | 00498349686TRLO1.1.1 |
10:05:06 | GMT | 4 | 2.170 | GBP | AQXE | 00498349746TRLO1.1.1 |
10:05:10 | GMT | 221 | 2.170 | GBP | CHIX | 00498349758TRLO1.1.1 |
10:06:21 | GMT | 391 | 2.170 | GBP | BATE | 00498349911TRLO1.1.1 |
10:07:01 | GMT | 4 | 2.170 | GBP | TRQX | 00498349980TRLO1.1.1 |
10:07:01 | GMT | 59 | 2.170 | GBP | TRQX | 00498349981TRLO1.1.1 |
10:07:36 | GMT | 966 | 2.170 | GBP | XLON | 00498350105TRLO1.1.1 |
10:09:00 | GMT | 2 | 2.170 | GBP | AQXE | 00498350336TRLO1.1.1 |
10:10:51 | GMT | 66 | 2.170 | GBP | AQXE | 00498350660TRLO1.1.1 |
10:10:51 | GMT | 71 | 2.170 | GBP | AQXE | 00498350659TRLO1.1.1 |
10:10:51 | GMT | 221 | 2.170 | GBP | CHIX | 00498350658TRLO1.1.1 |
10:10:51 | GMT | 65 | 2.170 | GBP | TRQX | 00498350661TRLO1.1.1 |
10:10:51 | GMT | 591 | 2.170 | GBP | XLON | 00498350662TRLO1.1.1 |
10:11:01 | GMT | 3 | 2.170 | GBP | BATE | 00498350682TRLO1.1.1 |
10:16:35 | GMT | 414 | 2.170 | GBP | BATE | 00498351395TRLO1.1.1 |
10:16:35 | GMT | 735 | 2.170 | GBP | XLON | 00498351396TRLO1.1.1 |
10:16:35 | GMT | 8 | 2.170 | GBP | TRQX | 00498351397TRLO1.1.1 |
10:17:01 | GMT | 2 | 2.170 | GBP | TRQX | 00498351474TRLO1.1.1 |
10:17:12 | GMT | 40 | 2.170 | GBP | TRQX | 00498351482TRLO1.1.1 |
10:18:33 | GMT | 10 | 2.170 | GBP | AQXE | 00498351635TRLO1.1.1 |
10:18:33 | GMT | 15 | 2.170 | GBP | AQXE | 00498351636TRLO1.1.1 |
10:19:51 | GMT | 223 | 2.170 | GBP | CHIX | 00498351842TRLO1.1.1 |
10:20:36 | GMT | 44 | 2.170 | GBP | XLON | 00498351973TRLO1.1.1 |
10:20:36 | GMT | 594 | 2.170 | GBP | XLON | 00498351974TRLO1.1.1 |
10:23:10 | GMT | 306 | 2.170 | GBP | BATE | 00498352331TRLO1.1.1 |
10:23:23 | GMT | 78 | 2.170 | GBP | AQXE | 00498352361TRLO1.1.1 |
10:23:34 | GMT | 728 | 2.170 | GBP | XLON | 00498352377TRLO1.1.1 |
10:24:17 | GMT | 200 | 2.168 | GBP | CHIX | 00498352472TRLO1.1.1 |
10:24:39 | GMT | 44 | 2.168 | GBP | TRQX | 00498352500TRLO1.1.1 |
10:29:01 | GMT | 5 | 2.162 | GBP | BATE | 00498353087TRLO1.1.1 |
10:29:49 | GMT | 53 | 2.168 | GBP | TRQX | 00498353156TRLO1.1.1 |
10:30:09 | GMT | 350 | 2.164 | GBP | XLON | 00498353204TRLO1.1.1 |
10:30:09 | GMT | 500 | 2.164 | GBP | XLON | 00498353203TRLO1.1.1 |
10:31:38 | GMT | 78 | 2.168 | GBP | AQXE | 00498353428TRLO1.1.1 |
10:31:57 | GMT | 196 | 2.164 | GBP | CHIX | 00498353468TRLO1.1.1 |
10:34:33 | GMT | 380 | 2.162 | GBP | BATE | 00498353875TRLO1.1.1 |
10:36:31 | GMT | 295 | 2.160 | GBP | XLON | 00498354038TRLO1.1.1 |
10:36:31 | GMT | 500 | 2.160 | GBP | XLON | 00498354039TRLO1.1.1 |
10:36:31 | GMT | 6 | 2.160 | GBP | XLON | 00498354040TRLO1.1.1 |
10:36:31 | GMT | 205 | 2.160 | GBP | XLON | 00498354041TRLO1.1.1 |
10:36:42 | GMT | 350 | 2.160 | GBP | BATE | 00498354055TRLO1.1.1 |
10:37:20 | GMT | 66 | 2.160 | GBP | AQXE | 00498354129TRLO1.1.1 |
10:38:17 | GMT | 56 | 2.160 | GBP | TRQX | 00498354262TRLO1.1.1 |
10:38:37 | GMT | 553 | 2.160 | GBP | XLON | 00498354312TRLO1.1.1 |
10:39:36 | GMT | 33 | 2.160 | GBP | CHIX | 00498354413TRLO1.1.1 |
10:39:36 | GMT | 38 | 2.160 | GBP | CHIX | 00498354412TRLO1.1.1 |
10:39:36 | GMT | 181 | 2.160 | GBP | CHIX | 00498354414TRLO1.1.1 |
10:39:47 | GMT | 423 | 2.160 | GBP | BATE | 00498354430TRLO1.1.1 |
10:43:46 | GMT | 847 | 2.158 | GBP | XLON | 00498354945TRLO1.1.1 |
10:46:24 | GMT | 56 | 2.158 | GBP | AQXE | 00498355218TRLO1.1.1 |
10:48:19 | GMT | 796 | 2.156 | GBP | XLON | 00498355446TRLO1.1.1 |
10:48:52 | GMT | 4 | 2.158 | GBP | AQXE | 00498355524TRLO1.1.1 |
10:48:52 | GMT | 66 | 2.158 | GBP | AQXE | 00498355526TRLO1.1.1 |
10:52:02 | GMT | 4 | 2.158 | GBP | TRQX | 00498355915TRLO1.1.1 |
10:59:03 | GMT | 224 | 2.160 | GBP | CHIX | 00498356747TRLO1.1.1 |
10:59:45 | GMT | 6 | 2.160 | GBP | XLON | 00498356830TRLO1.1.1 |
10:59:45 | GMT | 179 | 2.160 | GBP | XLON | 00498356829TRLO1.1.1 |
11:08:09 | GMT | 7 | 2.160 | GBP | XLON | 00498357709TRLO1.1.1 |
11:13:54 | GMT | 63 | 2.160 | GBP | AQXE | 00498358252TRLO1.1.1 |
11:13:54 | GMT | 65 | 2.160 | GBP | AQXE | 00498358251TRLO1.1.1 |
11:13:54 | GMT | 90 | 2.160 | GBP | AQXE | 00498358253TRLO1.1.1 |
11:13:54 | GMT | 204 | 2.160 | GBP | CHIX | 00498358255TRLO1.1.1 |
11:13:54 | GMT | 382 | 2.160 | GBP | BATE | 00498358254TRLO1.1.1 |
11:13:54 | GMT | 204 | 2.160 | GBP | CHIX | 00498358258TRLO1.1.1 |
11:13:54 | GMT | 294 | 2.160 | GBP | BATE | 00498358256TRLO1.1.1 |
11:13:54 | GMT | 334 | 2.160 | GBP | CHIX | 00498358259TRLO1.1.1 |
11:13:54 | GMT | 662 | 2.160 | GBP | XLON | 00498358257TRLO1.1.1 |
11:13:54 | GMT | 106 | 2.160 | GBP | TRQX | 00498358262TRLO1.1.1 |
11:13:54 | GMT | 366 | 2.160 | GBP | BATE | 00498358261TRLO1.1.1 |
11:13:54 | GMT | 402 | 2.160 | GBP | BATE | 00498358260TRLO1.1.1 |
11:13:54 | GMT | 608 | 2.160 | GBP | XLON | 00498358264TRLO1.1.1 |
11:13:54 | GMT | 620 | 2.160 | GBP | XLON | 00498358265TRLO1.1.1 |
11:13:54 | GMT | 727 | 2.160 | GBP | XLON | 00498358263TRLO1.1.1 |
11:13:54 | GMT | 57 | 2.160 | GBP | TRQX | 00498358268TRLO1.1.1 |
11:13:54 | GMT | 57 | 2.160 | GBP | TRQX | 00498358269TRLO1.1.1 |
11:13:54 | GMT | 534 | 2.160 | GBP | XLON | 00498358267TRLO1.1.1 |
11:13:54 | GMT | 778 | 2.160 | GBP | XLON | 00498358266TRLO1.1.1 |
11:13:54 | GMT | 47 | 2.160 | GBP | TRQX | 00498358270TRLO1.1.1 |
11:15:58 | GMT | 386 | 2.160 | GBP | BATE | 00498358512TRLO1.1.1 |
11:16:42 | GMT | 63 | 2.160 | GBP | TRQX | 00498358571TRLO1.1.1 |
11:18:11 | GMT | 73 | 2.160 | GBP | AQXE | 00498358693TRLO1.1.1 |
11:19:32 | GMT | 375 | 2.160 | GBP | BATE | 00498358819TRLO1.1.1 |
11:19:41 | GMT | 101 | 2.160 | GBP | CHIX | 00498358824TRLO1.1.1 |
11:19:41 | GMT | 105 | 2.160 | GBP | CHIX | 00498358823TRLO1.1.1 |
11:21:38 | GMT | 577 | 2.158 | GBP | XLON | 00498359054TRLO1.1.1 |
11:23:32 | GMT | 54 | 2.160 | GBP | AQXE | 00498359312TRLO1.1.1 |
11:23:41 | GMT | 584 | 2.158 | GBP | XLON | 00498359342TRLO1.1.1 |
11:24:19 | GMT | 204 | 2.158 | GBP | CHIX | 00498359416TRLO1.1.1 |
11:25:37 | GMT | 54 | 2.160 | GBP | TRQX | 00498359567TRLO1.1.1 |
11:25:45 | GMT | 336 | 2.158 | GBP | BATE | 00498359585TRLO1.1.1 |
11:25:51 | GMT | 1083 | 2.158 | GBP | XLON | 00498359597TRLO1.1.1 |
11:27:57 | GMT | 519 | 2.158 | GBP | XLON | 00498359806TRLO1.1.1 |
11:30:52 | GMT | 51 | 2.160 | GBP | AQXE | 00498360276TRLO1.1.1 |
11:30:52 | GMT | 11 | 2.160 | GBP | AQXE | 00498360277TRLO1.1.1 |
11:31:47 | GMT | 209 | 2.158 | GBP | CHIX | 00498360507TRLO1.1.1 |
11:33:20 | GMT | 51 | 2.158 | GBP | XLON | 00498360660TRLO1.1.1 |
11:33:20 | GMT | 499 | 2.158 | GBP | XLON | 00498360661TRLO1.1.1 |
11:35:07 | GMT | 377 | 2.164 | GBP | BATE | 00498360943TRLO1.1.1 |
11:37:33 | GMT | 12 | 2.164 | GBP | CHIX | 00498361227TRLO1.1.1 |
11:37:33 | GMT | 184 | 2.164 | GBP | CHIX | 00498361228TRLO1.1.1 |
11:37:35 | GMT | 774 | 2.164 | GBP | XLON | 00498361232TRLO1.1.1 |
11:41:36 | GMT | 294 | 2.164 | GBP | BATE | 00498361642TRLO1.1.1 |
11:41:52 | GMT | 35 | 2.164 | GBP | XLON | 00498361656TRLO1.1.1 |
11:41:52 | GMT | 767 | 2.164 | GBP | XLON | 00498361657TRLO1.1.1 |
11:41:52 | GMT | 61 | 2.162 | GBP | TRQX | 00498361659TRLO1.1.1 |
11:41:52 | GMT | 74 | 2.162 | GBP | TRQX | 00498361658TRLO1.1.1 |
11:46:01 | GMT | 4 | 2.162 | GBP | AQXE | 00498362071TRLO1.1.1 |
11:46:37 | GMT | 185 | 2.162 | GBP | CHIX | 00498362123TRLO1.1.1 |
11:49:05 | GMT | 4 | 2.162 | GBP | AQXE | 00498362343TRLO1.1.1 |
11:50:52 | GMT | 54 | 2.162 | GBP | TRQX | 00498362650TRLO1.1.1 |
11:51:04 | GMT | 21 | 2.162 | GBP | AQXE | 00498362674TRLO1.1.1 |
11:51:04 | GMT | 50 | 2.162 | GBP | AQXE | 00498362675TRLO1.1.1 |
11:51:12 | GMT | 1053 | 2.160 | GBP | XLON | 00498362691TRLO1.1.1 |
11:53:09 | GMT | 380 | 2.160 | GBP | BATE | 00498363042TRLO1.1.1 |
11:53:32 | GMT | 69 | 2.162 | GBP | AQXE | 00498363092TRLO1.1.1 |
11:54:06 | GMT | 587 | 2.160 | GBP | XLON | 00498363174TRLO1.1.1 |
11:56:14 | GMT | 238 | 2.160 | GBP | CHIX | 00498363426TRLO1.1.1 |
11:56:28 | GMT | 7 | 2.162 | GBP | AQXE | 00498363449TRLO1.1.1 |
11:56:28 | GMT | 53 | 2.162 | GBP | AQXE | 00498363450TRLO1.1.1 |
11:57:01 | GMT | 3 | 2.160 | GBP | TRQX | 00498363493TRLO1.1.1 |
11:58:23 | GMT | 306 | 2.160 | GBP | BATE | 00498363684TRLO1.1.1 |
11:59:34 | GMT | 61 | 2.160 | GBP | TRQX | 00498363827TRLO1.1.1 |
11:59:47 | GMT | 737 | 2.160 | GBP | XLON | 00498363844TRLO1.1.1 |
12:01:06 | GMT | 327 | 2.160 | GBP | BATE | 00498364120TRLO1.1.1 |
12:01:42 | GMT | 38 | 2.162 | GBP | AQXE | 00498364174TRLO1.1.1 |
12:01:42 | GMT | 18 | 2.162 | GBP | AQXE | 00498364175TRLO1.1.1 |
12:01:56 | GMT | 489 | 2.160 | GBP | XLON | 00498364202TRLO1.1.1 |
12:03:04 | GMT | 243 | 2.160 | GBP | CHIX | 00498364322TRLO1.1.1 |
12:04:02 | GMT | 5 | 2.160 | GBP | TRQX | 00498364463TRLO1.1.1 |
12:04:39 | GMT | 940 | 2.160 | GBP | XLON | 00498364544TRLO1.1.1 |
12:05:57 | GMT | 57 | 2.162 | GBP | AQXE | 00498364701TRLO1.1.1 |
12:06:58 | GMT | 363 | 2.160 | GBP | BATE | 00498364821TRLO1.1.1 |
12:10:21 | GMT | 744 | 2.160 | GBP | XLON | 00498365239TRLO1.1.1 |
12:10:26 | GMT | 249 | 2.160 | GBP | CHIX | 00498365244TRLO1.1.1 |
12:13:24 | GMT | 50 | 2.162 | GBP | AQXE | 00498365584TRLO1.1.1 |
12:13:24 | GMT | 1 | 2.162 | GBP | AQXE | 00498365585TRLO1.1.1 |
12:20:06 | GMT | 3 | 2.162 | GBP | BATE | 00498366399TRLO1.1.1 |
12:20:06 | GMT | 396 | 2.162 | GBP | BATE | 00498366400TRLO1.1.1 |
12:20:44 | GMT | 23 | 2.160 | GBP | TRQX | 00498366456TRLO1.1.1 |
12:20:44 | GMT | 534 | 2.160 | GBP | XLON | 00498366457TRLO1.1.1 |
12:21:45 | GMT | 56 | 2.162 | GBP | AQXE | 00498366545TRLO1.1.1 |
12:22:14 | GMT | 3 | 2.162 | GBP | CHIX | 00498366610TRLO1.1.1 |
12:22:14 | GMT | 22 | 2.162 | GBP | CHIX | 00498366611TRLO1.1.1 |
12:22:14 | GMT | 187 | 2.162 | GBP | CHIX | 00498366612TRLO1.1.1 |
12:24:41 | GMT | 666 | 2.160 | GBP | XLON | 00498366852TRLO1.1.1 |
12:24:43 | GMT | 33 | 2.160 | GBP | TRQX | 00498366856TRLO1.1.1 |
12:24:43 | GMT | 53 | 2.160 | GBP | TRQX | 00498366857TRLO1.1.1 |
12:30:46 | GMT | 172 | 2.162 | GBP | XLON | 00498367498TRLO1.1.1 |
12:30:46 | GMT | 498 | 2.162 | GBP | XLON | 00498367499TRLO1.1.1 |
12:30:49 | GMT | 330 | 2.162 | GBP | BATE | 00498367502TRLO1.1.1 |
12:31:11 | GMT | 203 | 2.162 | GBP | CHIX | 00498367540TRLO1.1.1 |
12:32:56 | GMT | 777 | 2.162 | GBP | XLON | 00498367793TRLO1.1.1 |
12:36:23 | GMT | 7 | 2.160 | GBP | AQXE | 00498368307TRLO1.1.1 |
12:36:23 | GMT | 60 | 2.160 | GBP | TRQX | 00498368308TRLO1.1.1 |
12:36:23 | GMT | 66 | 2.160 | GBP | TRQX | 00498368309TRLO1.1.1 |
12:37:18 | GMT | 77 | 2.158 | GBP | AQXE | 00498368487TRLO1.1.1 |
12:37:18 | GMT | 551 | 2.160 | GBP | XLON | 00498368488TRLO1.1.1 |
12:38:38 | GMT | 357 | 2.158 | GBP | BATE | 00498368765TRLO1.1.1 |
12:42:15 | GMT | 51 | 2.158 | GBP | AQXE | 00498369266TRLO1.1.1 |
12:43:05 | GMT | 201 | 2.158 | GBP | CHIX | 00498369327TRLO1.1.1 |
12:47:52 | GMT | 1046 | 2.160 | GBP | XLON | 00498370096TRLO1.1.1 |
12:54:47 | GMT | 775 | 2.160 | GBP | XLON | 00498371107TRLO1.1.1 |
13:00:42 | GMT | 221 | 2.158 | GBP | CHIX | 00498371851TRLO1.1.1 |
13:00:42 | GMT | 167 | 2.158 | GBP | CHIX | 00498371853TRLO1.1.1 |
13:00:42 | GMT | 282 | 2.158 | GBP | BATE | 00498371852TRLO1.1.1 |
13:00:42 | GMT | 372 | 2.158 | GBP | BATE | 00498371854TRLO1.1.1 |
13:06:10 | GMT | 201 | 2.162 | GBP | CHIX | 00498372596TRLO1.1.1 |
13:13:37 | GMT | 72 | 2.162 | GBP | CHIX | 00498373663TRLO1.1.1 |
13:13:37 | GMT | 142 | 2.162 | GBP | CHIX | 00498373664TRLO1.1.1 |
13:17:48 | GMT | 205 | 2.162 | GBP | CHIX | 00498374265TRLO1.1.1 |
13:24:58 | GMT | 20 | 2.162 | GBP | CHIX | 00498375792TRLO1.1.1 |
13:24:58 | GMT | 45 | 2.162 | GBP | CHIX | 00498375791TRLO1.1.1 |
13:24:58 | GMT | 182 | 2.162 | GBP | CHIX | 00498375793TRLO1.1.1 |
13:25:14 | GMT | 65 | 2.162 | GBP | TRQX | 00498375848TRLO1.1.1 |
13:25:24 | GMT | 389 | 2.158 | GBP | BATE | 00498375889TRLO1.1.1 |
13:25:24 | GMT | 336 | 2.158 | GBP | BATE | 00498375892TRLO1.1.1 |
13:25:24 | GMT | 342 | 2.158 | GBP | BATE | 00498375890TRLO1.1.1 |
13:25:24 | GMT | 420 | 2.158 | GBP | BATE | 00498375891TRLO1.1.1 |
13:25:24 | GMT | 68 | 2.158 | GBP | AQXE | 00498375894TRLO1.1.1 |
13:25:24 | GMT | 333 | 2.158 | GBP | AQXE | 00498375893TRLO1.1.1 |
13:25:24 | GMT | 52 | 2.158 | GBP | TRQX | 00498375895TRLO1.1.1 |
13:25:24 | GMT | 84 | 2.158 | GBP | TRQX | 00498375897TRLO1.1.1 |
13:25:24 | GMT | 111 | 2.158 | GBP | XLON | 00498375898TRLO1.1.1 |
13:25:24 | GMT | 969 | 2.158 | GBP | XLON | 00498375896TRLO1.1.1 |
13:25:24 | GMT | 66 | 2.158 | GBP | TRQX | 00498375900TRLO1.1.1 |
13:25:24 | GMT | 84 | 2.158 | GBP | TRQX | 00498375901TRLO1.1.1 |
13:25:24 | GMT | 2769 | 2.158 | GBP | XLON | 00498375899TRLO1.1.1 |
13:25:24 | GMT | 7 | 2.158 | GBP | XLON | 00498375902TRLO1.1.1 |
13:25:24 | GMT | 1454 | 2.158 | GBP | XLON | 00498375903TRLO1.1.1 |
13:27:34 | GMT | 571 | 2.158 | GBP | XLON | 00498376335TRLO1.1.1 |
13:27:53 | GMT | 173 | 2.158 | GBP | BATE | 00498376444TRLO1.1.1 |
13:27:53 | GMT | 208 | 2.158 | GBP | BATE | 00498376445TRLO1.1.1 |
13:27:59 | GMT | 6 | 2.158 | GBP | TRQX | 00498376465TRLO1.1.1 |
13:27:59 | GMT | 16 | 2.158 | GBP | TRQX | 00498376467TRLO1.1.1 |
13:27:59 | GMT | 31 | 2.158 | GBP | TRQX | 00498376466TRLO1.1.1 |
13:30:07 | GMT | 221 | 2.158 | GBP | CHIX | 00498376978TRLO1.1.1 |
13:32:00 | GMT | 354 | 2.158 | GBP | XLON | 00498377354TRLO1.1.1 |
13:32:00 | GMT | 596 | 2.158 | GBP | XLON | 00498377353TRLO1.1.1 |
13:33:34 | GMT | 39 | 2.158 | GBP | BATE | 00498377572TRLO1.1.1 |
13:33:34 | GMT | 312 | 2.158 | GBP | BATE | 00498377573TRLO1.1.1 |
13:34:18 | GMT | 6 | 2.158 | GBP | TRQX | 00498377781TRLO1.1.1 |
13:36:50 | GMT | 82 | 2.158 | GBP | CHIX | 00498378314TRLO1.1.1 |
13:36:50 | GMT | 122 | 2.158 | GBP | CHIX | 00498378315TRLO1.1.1 |
13:37:11 | GMT | 17 | 2.158 | GBP | XLON | 00498378390TRLO1.1.1 |
13:50:08 | GMT | 126 | 2.160 | GBP | XLON | 00498380812TRLO1.1.1 |
13:50:08 | GMT | 254 | 2.160 | GBP | XLON | 00498380813TRLO1.1.1 |
13:51:07 | GMT | 2 | 2.162 | GBP | AQXE | 00498380966TRLO1.1.1 |
13:51:07 | GMT | 1 | 2.162 | GBP | AQXE | 00498380967TRLO1.1.1 |
13:51:07 | GMT | 1 | 2.162 | GBP | AQXE | 00498380968TRLO1.1.1 |
13:51:30 | GMT | 251 | 2.162 | GBP | CHIX | 00498381019TRLO1.1.1 |
13:51:30 | GMT | 5 | 2.162 | GBP | AQXE | 00498381021TRLO1.1.1 |
13:51:30 | GMT | 56 | 2.162 | GBP | AQXE | 00498381020TRLO1.1.1 |
13:53:16 | GMT | 68 | 2.162 | GBP | AQXE | 00498381303TRLO1.1.1 |
13:53:16 | GMT | 71 | 2.162 | GBP | AQXE | 00498381304TRLO1.1.1 |
13:53:16 | GMT | 390 | 2.160 | GBP | BATE | 00498381307TRLO1.1.1 |
13:53:16 | GMT | 505 | 2.160 | GBP | BATE | 00498381306TRLO1.1.1 |
13:53:16 | GMT | 70 | 2.162 | GBP | AQXE | 00498381305TRLO1.1.1 |
13:53:16 | GMT | 1074 | 2.160 | GBP | XLON | 00498381308TRLO1.1.1 |
13:53:16 | GMT | 47 | 2.162 | GBP | TRQX | 00498381310TRLO1.1.1 |
13:53:16 | GMT | 100 | 2.162 | GBP | TRQX | 00498381309TRLO1.1.1 |
13:53:16 | GMT | 1053 | 2.160 | GBP | XLON | 00498381312TRLO1.1.1 |
13:53:16 | GMT | 1220 | 2.160 | GBP | XLON | 00498381311TRLO1.1.1 |
13:57:35 | GMT | 348 | 2.164 | GBP | BATE | 00498382325TRLO1.1.1 |
13:59:47 | GMT | 61 | 2.162 | GBP | TRQX | 00498382643TRLO1.1.1 |
13:59:47 | GMT | 76 | 2.162 | GBP | CHIX | 00498382642TRLO1.1.1 |
13:59:47 | GMT | 151 | 2.162 | GBP | CHIX | 00498382641TRLO1.1.1 |
14:00:47 | GMT | 992 | 2.162 | GBP | XLON | 00498382909TRLO1.1.1 |
14:01:00 | GMT | 2 | 2.162 | GBP | AQXE | 00498382925TRLO1.1.1 |
14:01:26 | GMT | 251 | 2.160 | GBP | CHIX | 00498383055TRLO1.1.1 |
14:01:26 | GMT | 64 | 2.162 | GBP | AQXE | 00498383054TRLO1.1.1 |
14:01:26 | GMT | 42 | 2.158 | GBP | TRQX | 00498383056TRLO1.1.1 |
14:02:19 | GMT | 99 | 2.160 | GBP | BATE | 00498383304TRLO1.1.1 |
14:02:19 | GMT | 230 | 2.164 | GBP | BATE | 00498383305TRLO1.1.1 |
14:03:09 | GMT | 646 | 2.158 | GBP | XLON | 00498383563TRLO1.1.1 |
14:05:57 | GMT | 101 | 2.162 | GBP | CHIX | 00498384386TRLO1.1.1 |
14:05:57 | GMT | 33 | 2.162 | GBP | CHIX | 00498384387TRLO1.1.1 |
14:08:05 | GMT | 6 | 2.162 | GBP | AQXE | 00498384746TRLO1.1.1 |
14:08:08 | GMT | 66 | 2.162 | GBP | XLON | 00498384750TRLO1.1.1 |
14:08:08 | GMT | 561 | 2.162 | GBP | XLON | 00498384751TRLO1.1.1 |
14:10:05 | GMT | 191 | 2.162 | GBP | CHIX | 00498385640TRLO1.1.1 |
14:24:44 | GMT | 54 | 2.162 | GBP | AQXE | 00498388015TRLO1.1.1 |
14:24:44 | GMT | 116 | 2.162 | GBP | AQXE | 00498388014TRLO1.1.1 |
14:24:44 | GMT | 52 | 2.162 | GBP | AQXE | 00498388017TRLO1.1.1 |
14:24:44 | GMT | 64 | 2.162 | GBP | AQXE | 00498388016TRLO1.1.1 |
14:24:44 | GMT | 307 | 2.162 | GBP | BATE | 00498388018TRLO1.1.1 |
14:24:44 | GMT | 196 | 2.162 | GBP | CHIX | 00498388020TRLO1.1.1 |
14:24:44 | GMT | 198 | 2.162 | GBP | CHIX | 00498388021TRLO1.1.1 |
14:24:44 | GMT | 285 | 2.162 | GBP | BATE | 00498388022TRLO1.1.1 |
14:24:44 | GMT | 448 | 2.162 | GBP | BATE | 00498388019TRLO1.1.1 |
14:24:44 | GMT | 606 | 2.162 | GBP | XLON | 00498388025TRLO1.1.1 |
14:24:44 | GMT | 654 | 2.162 | GBP | XLON | 00498388023TRLO1.1.1 |
14:24:44 | GMT | 856 | 2.162 | GBP | XLON | 00498388024TRLO1.1.1 |
14:24:44 | GMT | 539 | 2.162 | GBP | XLON | 00498388026TRLO1.1.1 |
14:27:15 | GMT | 35 | 2.164 | GBP | CHIX | 00498388495TRLO1.1.1 |
14:27:15 | GMT | 156 | 2.164 | GBP | CHIX | 00498388496TRLO1.1.1 |
14:28:50 | GMT | 1 | 2.164 | GBP | XLON | 00498389066TRLO1.1.1 |
14:28:50 | GMT | 4 | 2.164 | GBP | XLON | 00498389067TRLO1.1.1 |
14:28:50 | GMT | 735 | 2.164 | GBP | XLON | 00498389068TRLO1.1.1 |
14:30:19 | GMT | 199 | 2.164 | GBP | CHIX | 00498390695TRLO1.1.1 |
14:30:19 | GMT | 790 | 2.164 | GBP | XLON | 00498390696TRLO1.1.1 |
14:30:27 | GMT | 58 | 2.166 | GBP | AQXE | 00498390835TRLO1.1.1 |
14:30:40 | GMT | 909 | 2.164 | GBP | XLON | 00498391005TRLO1.1.1 |
14:32:36 | GMT | 341 | 2.162 | GBP | BATE | 00498392444TRLO1.1.1 |
14:32:36 | GMT | 639 | 2.164 | GBP | XLON | 00498392443TRLO1.1.1 |
14:32:36 | GMT | 285 | 2.162 | GBP | BATE | 00498392445TRLO1.1.1 |
14:32:36 | GMT | 305 | 2.162 | GBP | BATE | 00498392446TRLO1.1.1 |
14:32:36 | GMT | 64 | 2.162 | GBP | TRQX | 00498392448TRLO1.1.1 |
14:32:36 | GMT | 166 | 2.162 | GBP | TRQX | 00498392447TRLO1.1.1 |
14:32:36 | GMT | 50 | 2.162 | GBP | TRQX | 00498392450TRLO1.1.1 |
14:32:36 | GMT | 64 | 2.162 | GBP | TRQX | 00498392449TRLO1.1.1 |
14:32:39 | GMT | 167 | 2.162 | GBP | CHIX | 00498392485TRLO1.1.1 |
14:33:04 | GMT | 56 | 2.164 | GBP | AQXE | 00498392878TRLO1.1.1 |
14:34:39 | GMT | 935 | 2.162 | GBP | XLON | 00498393919TRLO1.1.1 |
14:34:40 | GMT | 427 | 2.162 | GBP | BATE | 00498393936TRLO1.1.1 |
14:35:28 | GMT | 236 | 2.162 | GBP | CHIX | 00498394478TRLO1.1.1 |
14:38:56 | GMT | 17 | 2.162 | GBP | TRQX | 00498397609TRLO1.1.1 |
14:38:56 | GMT | 78 | 2.162 | GBP | AQXE | 00498397607TRLO1.1.1 |
14:38:56 | GMT | 78 | 2.162 | GBP | AQXE | 00498397608TRLO1.1.1 |
14:38:56 | GMT | 893 | 2.162 | GBP | XLON | 00498397611TRLO1.1.1 |
14:38:56 | GMT | 1303 | 2.162 | GBP | XLON | 00498397610TRLO1.1.1 |
14:38:57 | GMT | 48 | 2.162 | GBP | TRQX | 00498397614TRLO1.1.1 |
14:38:57 | GMT | 66 | 2.162 | GBP | TRQX | 00498397615TRLO1.1.1 |
14:38:57 | GMT | 209 | 2.162 | GBP | CHIX | 00498397616TRLO1.1.1 |
14:39:29 | GMT | 424 | 2.162 | GBP | BATE | 00498398043TRLO1.1.1 |
14:42:01 | GMT | 7 | 2.162 | GBP | TRQX | 00498400297TRLO1.1.1 |
14:42:10 | GMT | 997 | 2.164 | GBP | XLON | 00498400386TRLO1.1.1 |
14:42:17 | GMT | 184 | 2.162 | GBP | CHIX | 00498400467TRLO1.1.1 |
14:42:22 | GMT | 400 | 2.162 | GBP | BATE | 00498400516TRLO1.1.1 |
14:42:22 | GMT | 16 | 2.162 | GBP | TRQX | 00498400517TRLO1.1.1 |
14:44:28 | GMT | 194 | 2.162 | GBP | CHIX | 00498401874TRLO1.1.1 |
14:45:01 | GMT | 6 | 2.162 | GBP | TRQX | 00498402178TRLO1.1.1 |
14:45:06 | GMT | 104 | 2.164 | GBP | XLON | 00498402247TRLO1.1.1 |
14:45:06 | GMT | 171 | 2.164 | GBP | XLON | 00498402249TRLO1.1.1 |
14:45:06 | GMT | 495 | 2.164 | GBP | XLON | 00498402248TRLO1.1.1 |
14:46:31 | GMT | 519 | 2.162 | GBP | BATE | 00498403253TRLO1.1.1 |
14:46:57 | GMT | 66 | 2.164 | GBP | TRQX | 00498403736TRLO1.1.1 |
14:48:14 | GMT | 588 | 2.162 | GBP | XLON | 00498404624TRLO1.1.1 |
14:49:00 | GMT | 4 | 2.164 | GBP | TRQX | 00498404977TRLO1.1.1 |
14:49:37 | GMT | 34 | 2.164 | GBP | CHIX | 00498405409TRLO1.1.1 |
14:49:37 | GMT | 192 | 2.164 | GBP | CHIX | 00498405410TRLO1.1.1 |
14:50:32 | GMT | 145 | 2.164 | GBP | XLON | 00498405851TRLO1.1.1 |
14:50:32 | GMT | 559 | 2.164 | GBP | XLON | 00498405850TRLO1.1.1 |
14:50:48 | GMT | 47 | 2.164 | GBP | TRQX | 00498406026TRLO1.1.1 |
14:50:51 | GMT | 368 | 2.164 | GBP | BATE | 00498406034TRLO1.1.1 |
14:52:30 | GMT | 49 | 2.164 | GBP | TRQX | 00498406703TRLO1.1.1 |
14:52:32 | GMT | 212 | 2.164 | GBP | CHIX | 00498406713TRLO1.1.1 |
14:53:14 | GMT | 1196 | 2.164 | GBP | XLON | 00498407017TRLO1.1.1 |
14:53:15 | GMT | 64 | 2.162 | GBP | AQXE | 00498407022TRLO1.1.1 |
14:53:15 | GMT | 66 | 2.162 | GBP | AQXE | 00498407021TRLO1.1.1 |
14:53:15 | GMT | 126 | 2.162 | GBP | AQXE | 00498407020TRLO1.1.1 |
14:53:43 | GMT | 359 | 2.162 | GBP | BATE | 00498407300TRLO1.1.1 |
14:55:12 | GMT | 174 | 2.162 | GBP | CHIX | 00498407994TRLO1.1.1 |
14:55:34 | GMT | 666 | 2.162 | GBP | XLON | 00498408103TRLO1.1.1 |
14:58:03 | GMT | 385 | 2.160 | GBP | BATE | 00498409234TRLO1.1.1 |
15:02:39 | GMT | 59 | 2.164 | GBP | TRQX | 00498412158TRLO1.1.1 |
15:02:39 | GMT | 68 | 2.164 | GBP | AQXE | 00498412156TRLO1.1.1 |
15:02:39 | GMT | 77 | 2.164 | GBP | TRQX | 00498412157TRLO1.1.1 |
15:02:39 | GMT | 231 | 2.164 | GBP | CHIX | 00498412159TRLO1.1.1 |
15:02:39 | GMT | 703 | 2.164 | GBP | XLON | 00498412161TRLO1.1.1 |
15:02:39 | GMT | 832 | 2.164 | GBP | XLON | 00498412160TRLO1.1.1 |
15:02:39 | GMT | 840 | 2.164 | GBP | XLON | 00498412162TRLO1.1.1 |
15:02:43 | GMT | 7 | 2.164 | GBP | BATE | 00498412198TRLO1.1.1 |
15:02:43 | GMT | 392 | 2.164 | GBP | BATE | 00498412199TRLO1.1.1 |
15:02:43 | GMT | 66 | 2.162 | GBP | AQXE | 00498412200TRLO1.1.1 |
15:04:38 | GMT | 634 | 2.164 | GBP | XLON | 00498413156TRLO1.1.1 |
15:04:42 | GMT | 40 | 2.164 | GBP | BATE | 00498413177TRLO1.1.1 |
15:04:42 | GMT | 264 | 2.164 | GBP | BATE | 00498413176TRLO1.1.1 |
15:04:42 | GMT | 63 | 2.162 | GBP | TRQX | 00498413179TRLO1.1.1 |
15:04:42 | GMT | 94 | 2.164 | GBP | BATE | 00498413178TRLO1.1.1 |
15:04:45 | GMT | 100 | 2.162 | GBP | AQXE | 00498413213TRLO1.1.1 |
15:04:45 | GMT | 217 | 2.162 | GBP | CHIX | 00498413214TRLO1.1.1 |
15:08:21 | GMT | 593 | 2.166 | GBP | XLON | 00498415400TRLO1.1.1 |
15:09:57 | GMT | 196 | 2.168 | GBP | CHIX | 00498416252TRLO1.1.1 |
15:12:12 | GMT | 185 | 2.168 | GBP | CHIX | 00498417293TRLO1.1.1 |
15:12:12 | GMT | 73 | 2.166 | GBP | AQXE | 00498417296TRLO1.1.1 |
15:12:12 | GMT | 42 | 2.168 | GBP | CHIX | 00498417295TRLO1.1.1 |
15:12:12 | GMT | 303 | 2.166 | GBP | BATE | 00498417298TRLO1.1.1 |
15:12:12 | GMT | 388 | 2.166 | GBP | BATE | 00498417297TRLO1.1.1 |
15:12:12 | GMT | 6 | 2.168 | GBP | CHIX | 00498417299TRLO1.1.1 |
15:12:12 | GMT | 64 | 2.166 | GBP | TRQX | 00498417302TRLO1.1.1 |
15:12:12 | GMT | 67 | 2.166 | GBP | TRQX | 00498417300TRLO1.1.1 |
15:12:12 | GMT | 734 | 2.166 | GBP | XLON | 00498417303TRLO1.1.1 |
15:12:12 | GMT | 1474 | 2.166 | GBP | XLON | 00498417301TRLO1.1.1 |
15:16:00 | GMT | 3 | 2.164 | GBP | AQXE | 00498419161TRLO1.1.1 |
15:16:43 | GMT | 229 | 2.166 | GBP | CHIX | 00498419604TRLO1.1.1 |
15:17:51 | GMT | 2 | 2.164 | GBP | TRQX | 00498420120TRLO1.1.1 |
15:17:51 | GMT | 43 | 2.164 | GBP | TRQX | 00498420121TRLO1.1.1 |
15:18:01 | GMT | 23 | 2.164 | GBP | AQXE | 00498420299TRLO1.1.1 |
15:18:43 | GMT | 349 | 2.164 | GBP | BATE | 00498420710TRLO1.1.1 |
15:19:16 | GMT | 790 | 2.162 | GBP | XLON | 00498420955TRLO1.1.1 |
15:19:16 | GMT | 58 | 2.162 | GBP | AQXE | 00498420956TRLO1.1.1 |
15:20:23 | GMT | 55 | 2.158 | GBP | AQXE | 00498421866TRLO1.1.1 |
15:22:13 | GMT | 76 | 2.162 | GBP | BATE | 00498423095TRLO1.1.1 |
15:22:13 | GMT | 327 | 2.162 | GBP | BATE | 00498423096TRLO1.1.1 |
15:23:26 | GMT | 228 | 2.162 | GBP | CHIX | 00498423862TRLO1.1.1 |
15:30:07 | GMT | 73 | 2.166 | GBP | TRQX | 00498427750TRLO1.1.1 |
15:30:07 | GMT | 200 | 2.166 | GBP | CHIX | 00498427749TRLO1.1.1 |
15:30:09 | GMT | 392 | 2.166 | GBP | BATE | 00498427768TRLO1.1.1 |
15:32:17 | GMT | 209 | 2.166 | GBP | CHIX | 00498428878TRLO1.1.1 |
15:33:49 | GMT | 52 | 2.166 | GBP | TRQX | 00498430199TRLO1.1.1 |
15:33:49 | GMT | 356 | 2.166 | GBP | BATE | 00498430198TRLO1.1.1 |
15:33:49 | GMT | 52 | 2.166 | GBP | TRQX | 00498430200TRLO1.1.1 |
15:35:27 | GMT | 228 | 2.168 | GBP | CHIX | 00498431334TRLO1.1.1 |
15:35:40 | GMT | 70 | 2.168 | GBP | BATE | 00498431573TRLO1.1.1 |
15:39:03 | GMT | 237 | 2.170 | GBP | AQXE | 00498433840TRLO1.1.1 |
15:41:06 | GMT | 352 | 2.170 | GBP | BATE | 00498435211TRLO1.1.1 |
15:41:06 | GMT | 66 | 2.170 | GBP | AQXE | 00498435213TRLO1.1.1 |
15:41:06 | GMT | 78 | 2.170 | GBP | TRQX | 00498435214TRLO1.1.1 |
15:41:06 | GMT | 374 | 2.170 | GBP | BATE | 00498435212TRLO1.1.1 |
15:41:06 | GMT | 63 | 2.170 | GBP | TRQX | 00498435216TRLO1.1.1 |
15:41:06 | GMT | 783 | 2.170 | GBP | XLON | 00498435215TRLO1.1.1 |
15:41:06 | GMT | 783 | 2.170 | GBP | XLON | 00498435218TRLO1.1.1 |
15:41:06 | GMT | 4797 | 2.170 | GBP | XLON | 00498435217TRLO1.1.1 |
15:41:06 | GMT | 18 | 2.170 | GBP | XLON | 00498435219TRLO1.1.1 |
15:41:09 | GMT | 225 | 2.168 | GBP | CHIX | 00498435241TRLO1.1.1 |
15:42:42 | GMT | 845 | 2.166 | GBP | XLON | 00498436417TRLO1.1.1 |
15:42:51 | GMT | 47 | 2.168 | GBP | TRQX | 00498436553TRLO1.1.1 |
15:43:28 | GMT | 232 | 2.166 | GBP | CHIX | 00498437150TRLO1.1.1 |
15:43:28 | GMT | 68 | 2.168 | GBP | AQXE | 00498437151TRLO1.1.1 |
15:43:28 | GMT | 2 | 2.168 | GBP | AQXE | 00498437152TRLO1.1.1 |
15:43:41 | GMT | 419 | 2.166 | GBP | BATE | 00498437354TRLO1.1.1 |
15:44:47 | GMT | 976 | 2.166 | GBP | XLON | 00498438575TRLO1.1.1 |
15:45:33 | GMT | 3 | 2.166 | GBP | CHIX | 00498439448TRLO1.1.1 |
15:45:46 | GMT | 390 | 2.166 | GBP | BATE | 00498439699TRLO1.1.1 |
15:45:46 | GMT | 75 | 2.168 | GBP | AQXE | 00498439726TRLO1.1.1 |
15:47:51 | GMT | 59 | 2.168 | GBP | AQXE | 00498441795TRLO1.1.1 |
15:52:40 | GMT | 473 | 2.176 | GBP | CHIX | 00498444979TRLO1.1.1 |
15:52:40 | GMT | 757 | 2.176 | GBP | XLON | 00498444980TRLO1.1.1 |
15:52:40 | GMT | 2759 | 2.176 | GBP | XLON | 00498444981TRLO1.1.1 |
15:55:02 | GMT | 25 | 2.178 | GBP | CHIX | 00498447244TRLO1.1.1 |
15:55:40 | GMT | 185 | 2.178 | GBP | CHIX | 00498448032TRLO1.1.1 |
15:55:40 | GMT | 406 | 2.178 | GBP | BATE | 00498448033TRLO1.1.1 |
15:55:40 | GMT | 242 | 2.178 | GBP | CHIX | 00498448035TRLO1.1.1 |
15:55:40 | GMT | 724 | 2.178 | GBP | XLON | 00498448036TRLO1.1.1 |
15:55:40 | GMT | 811 | 2.178 | GBP | BATE | 00498448034TRLO1.1.1 |
15:58:16 | GMT | 68 | 2.186 | GBP | AQXE | 00498449735TRLO1.1.1 |
16:00:22 | GMT | 68 | 2.186 | GBP | AQXE | 00498451418TRLO1.1.1 |
16:02:54 | GMT | 58 | 2.186 | GBP | AQXE | 00498453177TRLO1.1.1 |
16:03:39 | GMT | 776 | 2.186 | GBP | XLON | 00498453745TRLO1.1.1 |
16:03:41 | GMT | 281 | 2.186 | GBP | CHIX | 00498453760TRLO1.1.1 |
16:03:41 | GMT | 348 | 2.186 | GBP | BATE | 00498453761TRLO1.1.1 |
16:03:43 | GMT | 300 | 2.186 | GBP | TRQX | 00498453767TRLO1.1.1 |
16:04:01 | GMT | 217 | 2.184 | GBP | CHIX | 00498454071TRLO1.1.1 |
16:04:50 | GMT | 65 | 2.186 | GBP | AQXE | 00498454525TRLO1.1.1 |
16:05:45 | GMT | 407 | 2.186 | GBP | BATE | 00498455027TRLO1.1.1 |
16:05:56 | GMT | 610 | 2.186 | GBP | XLON | 00498455138TRLO1.1.1 |
16:06:01 | GMT | 66 | 2.186 | GBP | TRQX | 00498455199TRLO1.1.1 |
16:06:39 | GMT | 217 | 2.186 | GBP | CHIX | 00498455504TRLO1.1.1 |
16:06:41 | GMT | 58 | 2.186 | GBP | AQXE | 00498455518TRLO1.1.1 |
16:08:55 | GMT | 1 | 2.186 | GBP | AQXE | 00498456833TRLO1.1.1 |
16:08:55 | GMT | 1 | 2.186 | GBP | AQXE | 00498456834TRLO1.1.1 |
16:08:55 | GMT | 72 | 2.186 | GBP | AQXE | 00498456835TRLO1.1.1 |
16:09:01 | GMT | 54 | 2.184 | GBP | TRQX | 00498456872TRLO1.1.1 |
16:09:01 | GMT | 402 | 2.184 | GBP | BATE | 00498456871TRLO1.1.1 |
16:09:01 | GMT | 828 | 2.184 | GBP | XLON | 00498456873TRLO1.1.1 |
16:09:01 | GMT | 696 | 2.184 | GBP | XLON | 00498456875TRLO1.1.1 |
16:09:01 | GMT | 1208 | 2.184 | GBP | XLON | 00498456874TRLO1.1.1 |
16:09:35 | GMT | 217 | 2.184 | GBP | CHIX | 00498457236TRLO1.1.1 |
16:11:21 | GMT | 219 | 2.184 | GBP | BATE | 00498458388TRLO1.1.1 |
16:12:09 | GMT | 88 | 2.184 | GBP | TRQX | 00498458876TRLO1.1.1 |
16:12:09 | GMT | 316 | 2.184 | GBP | XLON | 00498458878TRLO1.1.1 |
16:12:09 | GMT | 378 | 2.184 | GBP | XLON | 00498458877TRLO1.1.1 |
16:14:35 | GMT | 378 | 2.184 | GBP | BATE | 00498460696TRLO1.1.1 |
16:14:35 | GMT | 71 | 2.184 | GBP | BATE | 00498460697TRLO1.1.1 |
16:17:44 | GMT | 233 | 2.184 | GBP | BATE | 00498462675TRLO1.1.1 |
16:17:44 | GMT | 208 | 2.184 | GBP | CHIX | 00498462678TRLO1.1.1 |
16:17:44 | GMT | 262 | 2.184 | GBP | CHIX | 00498462676TRLO1.1.1 |
16:17:44 | GMT | 879 | 2.184 | GBP | BATE | 00498462677TRLO1.1.1 |
16:17:44 | GMT | 65 | 2.184 | GBP | AQXE | 00498462680TRLO1.1.1 |
16:17:44 | GMT | 87 | 2.184 | GBP | AQXE | 00498462679TRLO1.1.1 |
16:17:44 | GMT | 421 | 2.184 | GBP | CHIX | 00498462681TRLO1.1.1 |
16:17:44 | GMT | 41 | 2.184 | GBP | TRQX | 00498462684TRLO1.1.1 |
16:17:44 | GMT | 55 | 2.184 | GBP | AQXE | 00498462683TRLO1.1.1 |
16:17:44 | GMT | 147 | 2.184 | GBP | AQXE | 00498462682TRLO1.1.1 |
16:17:44 | GMT | 175 | 2.184 | GBP | TRQX | 00498462685TRLO1.1.1 |
16:17:44 | GMT | 173 | 2.184 | GBP | XLON | 00498462688TRLO1.1.1 |
16:17:44 | GMT | 501 | 2.184 | GBP | XLON | 00498462687TRLO1.1.1 |
16:17:44 | GMT | 856 | 2.184 | GBP | XLON | 00498462686TRLO1.1.1 |
16:17:44 | GMT | 676 | 2.184 | GBP | XLON | 00498462690TRLO1.1.1 |
16:17:44 | GMT | 2084 | 2.184 | GBP | XLON | 00498462689TRLO1.1.1 |
16:17:44 | GMT | 683 | 2.184 | GBP | XLON | 00498462691TRLO1.1.1 |
16:19:47 | GMT | 1 | 2.184 | GBP | AQXE | 00498463842TRLO1.1.1 |
16:19:57 | GMT | 798 | 2.184 | GBP | BATE | 00498463915TRLO1.1.1 |
16:20:09 | GMT | 393 | 2.184 | GBP | CHIX | 00498464019TRLO1.1.1 |
16:20:16 | GMT | 1588 | 2.184 | GBP | XLON | 00498464098TRLO1.1.1 |
16:20:22 | GMT | 76 | 2.184 | GBP | TRQX | 00498464236TRLO1.1.1 |
16:21:50 | GMT | 1 | 2.184 | GBP | AQXE | 00498465117TRLO1.1.1 |
16:22:11 | GMT | 304 | 2.184 | GBP | BATE | 00498465339TRLO1.1.1 |
16:22:18 | GMT | 805 | 2.184 | GBP | XLON | 00498465402TRLO1.1.1 |
16:22:37 | GMT | 184 | 2.184 | GBP | CHIX | 00498465593TRLO1.1.1 |
16:23:00 | GMT | 1 | 2.184 | GBP | TRQX | 00498465806TRLO1.1.1 |
16:24:06 | GMT | 831 | 2.184 | GBP | XLON | 00498466466TRLO1.1.1 |
16:24:14 | GMT | 187 | 2.184 | GBP | AQXE | 00498466544TRLO1.1.1 |
16:24:14 | GMT | 329 | 2.184 | GBP | BATE | 00498466546TRLO1.1.1 |
16:24:19 | GMT | 67 | 2.182 | GBP | TRQX | 00498466575TRLO1.1.1 |
16:24:33 | GMT | 183 | 2.184 | GBP | CHIX | 00498466729TRLO1.1.1 |
16:26:05 | GMT | 1 | 2.184 | GBP | AQXE | 00498467747TRLO1.1.1 |
16:26:09 | GMT | 1046 | 2.184 | GBP | XLON | 00498467780TRLO1.1.1 |
16:26:45 | GMT | 54 | 2.184 | GBP | AQXE | 00498468235TRLO1.1.1 |
16:26:45 | GMT | 131 | 2.184 | GBP | BATE | 00498468236TRLO1.1.1 |
16:26:45 | GMT | 75 | 2.184 | GBP | CHIX | 00498468237TRLO1.1.1 |
16:27:27 | GMT | 48 | 2.184 | GBP | TRQX | 00498468716TRLO1.1.1 |
16:27:27 | GMT | 134 | 2.184 | GBP | XLON | 00498468717TRLO1.1.1 |
Related Shares:
International Workplace Group