Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th Apr 2025 07:00

RNS Number : 2092E
Vodafone Group Plc
09 April 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

09 April 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

 

Date of purchase:

08 April 2025

Number of ordinary shares purchased:

3,000,000

Highest price paid per share (pence):

65.92

Lowest price paid per share (pence):

64.54

Volume weighted average price paid per share (pence):

65.41

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,439,586,183 of its ordinary shares in treasury and has 24,948,699,719 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 08 April 2025 GSI (as riskless principal) elected to purchase 3,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 08 April 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

65.41

3,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:24:39 AM

XLON

5,625

64.54

1196819023433833

09:24:39 AM

XLON

11,250

64.54

1196819023433834

09:25:31 AM

XLON

6,744

64.58

1196819023434022

09:25:41 AM

XLON

9,393

64.54

1196819023434066

09:25:41 AM

XLON

1,088

64.54

1196819023434068

09:26:07 AM

XLON

7,920

64.60

1196819023434176

09:26:46 AM

XLON

6,000

64.62

1196819023434326

09:27:22 AM

XLON

6,374

64.62

1196819023434478

09:27:45 AM

XLON

1,819

64.62

1196819023434599

09:27:45 AM

XLON

2,096

64.62

1196819023434600

09:27:45 AM

XLON

2,128

64.62

1196819023434601

09:28:34 AM

XLON

5,981

64.74

1196819023434796

09:30:02 AM

XLON

4,901

64.72

1196819023435193

09:31:21 AM

XLON

6,183

64.70

1196819023435438

09:32:01 AM

XLON

5,749

64.72

1196819023435571

09:33:14 AM

XLON

5,598

64.76

1196819023435847

09:35:07 AM

XLON

5,512

64.80

1196819023436089

09:36:17 AM

XLON

5,472

64.76

1196819023436231

09:37:18 AM

XLON

4,490

64.88

1196819023436422

09:37:18 AM

XLON

983

64.88

1196819023436423

09:37:49 AM

XLON

5,468

64.88

1196819023436499

09:40:09 AM

XLON

5,307

64.96

1196819023436954

09:40:09 AM

XLON

2,770

64.96

1196819023436955

09:41:47 AM

XLON

6,625

65.06

1196819023437334

09:42:32 AM

XLON

2,328

65.10

1196819023437570

09:42:32 AM

XLON

3,655

65.10

1196819023437571

09:43:39 AM

XLON

5,739

65.12

1196819023437777

09:44:50 AM

XLON

10,434

65.12

1196819023438087

09:48:01 AM

XLON

10,036

65.04

1196819023438585

09:49:50 AM

XLON

5,673

64.96

1196819023438898

09:50:20 AM

XLON

5,658

64.94

1196819023439171

09:51:36 AM

XLON

5,555

64.92

1196819023439415

09:52:54 AM

XLON

5,531

64.94

1196819023439658

09:53:36 AM

XLON

10,540

64.88

1196819023439880

09:56:41 AM

XLON

9,898

64.88

1196819023440387

09:59:05 AM

XLON

5,696

64.92

1196819023440853

10:00:01 AM

XLON

5,546

64.98

1196819023440992

10:00:28 AM

XLON

5,428

65.00

1196819023441168

10:01:45 AM

XLON

4,974

64.96

1196819023441381

10:01:45 AM

XLON

5,324

64.96

1196819023441382

10:05:30 AM

XLON

10,285

64.96

1196819023442072

10:06:16 AM

XLON

5,558

64.92

1196819023442255

10:07:33 AM

XLON

5,508

65.00

1196819023442387

10:08:30 AM

XLON

9,890

65.06

1196819023442528

10:11:08 AM

XLON

5,465

65.24

1196819023443110

10:12:28 AM

XLON

5,461

65.22

1196819023443393

10:13:37 AM

XLON

5,453

65.22

1196819023443619

10:14:24 AM

XLON

5,453

65.20

1196819023443793

10:16:29 AM

XLON

5,474

65.20

1196819023444162

10:19:13 AM

XLON

5,577

65.24

1196819023444670

10:19:47 AM

XLON

10,171

65.20

1196819023444963

10:20:37 AM

XLON

10,197

65.24

1196819023445132

10:23:09 AM

XLON

5,565

65.24

1196819023445729

10:23:52 AM

XLON

5,583

65.20

1196819023445902

10:24:29 AM

XLON

9,962

65.16

1196819023446103

10:27:09 AM

XLON

5,635

65.20

1196819023447028

10:28:11 AM

XLON

10,370

65.22

1196819023447363

10:30:05 AM

XLON

5,445

65.38

1196819023447802

10:31:01 AM

XLON

10,547

65.36

1196819023447957

10:34:25 AM

XLON

5,443

65.26

1196819023448650

10:35:13 AM

XLON

10,661

65.20

1196819023448807

10:37:00 AM

XLON

10,404

65.22

1196819023449471

10:41:24 AM

XLON

807

65.36

1196819023450494

10:41:24 AM

XLON

6,776

65.36

1196819023450495

10:42:03 AM

XLON

6,293

65.34

1196819023450659

10:43:16 AM

XLON

5,978

65.38

1196819023450883

10:44:19 AM

XLON

5,489

65.36

1196819023451045

10:45:24 AM

XLON

10,568

65.38

1196819023451185

10:48:06 AM

XLON

10,157

65.34

1196819023451811

10:50:02 AM

XLON

2,007

65.28

1196819023452216

10:50:02 AM

XLON

7,749

65.28

1196819023452217

10:52:11 AM

XLON

10,383

65.08

1196819023452788

10:55:10 AM

XLON

10,551

65.04

1196819023453565

10:56:44 AM

XLON

7,152

65.08

1196819023453890

10:56:44 AM

XLON

2,867

65.08

1196819023453891

10:59:28 AM

XLON

2,965

65.12

1196819023454508

11:00:50 AM

XLON

6,678

65.14

1196819023454771

11:01:54 AM

XLON

5,890

65.04

1196819023455147

11:02:50 AM

XLON

5,464

65.10

1196819023455383

11:04:16 AM

XLON

9,979

65.14

1196819023455668

11:05:58 AM

XLON

5,563

65.26

1196819023456067

11:07:59 AM

XLON

5,471

65.18

1196819023456354

11:08:25 AM

XLON

10,487

65.18

1196819023456442

11:10:57 AM

XLON

2,091

65.06

1196819023456917

11:10:57 AM

XLON

3,350

65.06

1196819023456918

11:11:51 AM

XLON

5,436

65.02

1196819023457053

11:13:51 AM

XLON

10,211

64.98

1196819023457558

11:15:10 AM

XLON

10,162

65.00

1196819023457823

11:19:23 AM

XLON

7,752

65.08

1196819023458479

11:20:43 AM

XLON

6,315

65.08

1196819023458779

11:21:09 AM

XLON

6,124

65.02

1196819023458912

11:22:43 AM

XLON

9,552

65.16

1196819023459162

11:25:05 AM

XLON

5,935

65.02

1196819023459573

11:25:05 AM

XLON

4,401

65.02

1196819023459574

11:26:54 AM

XLON

10,009

65.00

1196819023459784

11:30:07 AM

XLON

9,653

65.04

1196819023460367

11:31:51 AM

XLON

1,227

65.08

1196819023460647

11:33:13 AM

XLON

7,047

65.14

1196819023460889

11:35:06 AM

XLON

5,789

65.24

1196819023461191

11:38:37 AM

XLON

6,237

65.24

1196819023461690

11:39:41 AM

XLON

6,210

65.20

1196819023461828

11:42:00 AM

XLON

7,967

65.24

1196819023462102

11:42:21 AM

XLON

6,758

65.24

1196819023462168

11:42:21 AM

XLON

1,156

65.24

1196819023462169

11:42:42 AM

XLON

7,411

65.24

1196819023462192

11:43:50 AM

XLON

3,118

65.34

1196819023462490

11:43:50 AM

XLON

3,245

65.34

1196819023462491

11:44:38 AM

XLON

4,623

65.30

1196819023462630

11:46:11 AM

XLON

3,316

65.22

1196819023462979

11:46:11 AM

XLON

3,161

65.22

1196819023462980

11:47:20 AM

XLON

5,827

65.20

1196819023463109

11:48:14 AM

XLON

5,543

65.24

1196819023463246

11:48:54 AM

XLON

10,714

65.28

1196819023463295

11:51:23 AM

XLON

10,335

65.20

1196819023463908

11:54:35 AM

XLON

5,450

65.32

1196819023464464

11:55:34 AM

XLON

3,906

65.38

1196819023464711

11:55:34 AM

XLON

6,599

65.38

1196819023464712

11:57:43 AM

XLON

10,406

65.32

1196819023465068

11:59:39 AM

XLON

10,700

65.32

1196819023465327

12:02:18 PM

XLON

10,458

65.34

1196819023465685

12:05:06 PM

XLON

10,441

65.24

1196819023466171

12:08:46 PM

XLON

7,414

65.30

1196819023466623

12:10:11 PM

XLON

7,670

65.26

1196819023466914

12:11:36 PM

XLON

7,378

65.34

1196819023467317

12:12:25 PM

XLON

6,819

65.24

1196819023467497

12:13:48 PM

XLON

6,018

65.32

1196819023467869

12:14:53 PM

XLON

5,617

65.36

1196819023468354

12:17:04 PM

XLON

5,550

65.40

1196819023468701

12:17:15 PM

XLON

10,189

65.40

1196819023468795

12:19:35 PM

XLON

5,477

65.56

1196819023469515

12:21:06 PM

XLON

5,452

65.52

1196819023469780

12:22:51 PM

XLON

10,538

65.56

1196819023469988

12:25:50 PM

XLON

4,323

65.52

1196819023470408

12:25:50 PM

XLON

1,114

65.52

1196819023470409

12:26:17 PM

XLON

5,435

65.48

1196819023470499

12:28:20 PM

XLON

1,952

65.50

1196819023470691

12:28:20 PM

XLON

8,030

65.50

1196819023470692

12:30:24 PM

XLON

10,121

65.50

1196819023471036

12:34:44 PM

XLON

10,503

65.54

1196819023471738

12:36:08 PM

XLON

9,968

65.60

1196819023471984

12:38:31 PM

XLON

5,471

65.60

1196819023472440

12:40:07 PM

XLON

10,532

65.68

1196819023472811

12:43:04 PM

XLON

5,535

65.66

1196819023473525

12:43:04 PM

XLON

26

65.66

1196819023473526

12:43:59 PM

XLON

5,570

65.72

1196819023473746

12:45:28 PM

XLON

5,542

65.66

1196819023473974

12:46:56 PM

XLON

10,274

65.66

1196819023474303

12:49:57 PM

XLON

7,325

65.82

1196819023475615

12:50:58 PM

XLON

6,540

65.76

1196819023475962

12:52:51 PM

XLON

5,885

65.66

1196819023476506

12:53:52 PM

XLON

5,538

65.68

1196819023476879

12:54:38 PM

XLON

2,442

65.66

1196819023477092

12:54:38 PM

XLON

7,958

65.66

1196819023477093

12:56:36 PM

XLON

10,430

65.58

1196819023477691

12:59:18 PM

XLON

10,181

65.56

1196819023478102

13:01:15 PM

XLON

10,393

65.34

1196819023478531

13:03:58 PM

XLON

10,401

65.14

1196819023479290

13:06:33 PM

XLON

10,110

65.04

1196819023480122

13:08:21 PM

XLON

9,818

65.02

1196819023480535

13:10:43 PM

XLON

10,371

64.98

1196819023481125

13:13:08 PM

XLON

5,412

65.12

1196819023481715

13:14:22 PM

XLON

10,197

65.26

1196819023482232

13:17:11 PM

XLON

9,248

65.22

1196819023482860

13:17:11 PM

XLON

1,137

65.22

1196819023482863

13:20:23 PM

XLON

10,393

65.26

1196819023483360

13:23:08 PM

XLON

10,255

65.20

1196819023484158

13:25:21 PM

XLON

5,420

65.24

1196819023484512

13:26:31 PM

XLON

10,289

65.16

1196819023484719

13:28:23 PM

XLON

10,362

65.28

1196819023485069

13:30:50 PM

XLON

10,201

65.28

1196819023485671

13:33:14 PM

XLON

10,318

65.26

1196819023486092

13:35:03 PM

XLON

9,831

65.26

1196819023486624

13:35:03 PM

XLON

545

65.26

1196819023486625

13:37:16 PM

XLON

5,609

65.24

1196819023487019

13:38:52 PM

XLON

5,587

65.28

1196819023487372

13:42:10 PM

XLON

5,499

65.28

1196819023488085

13:43:13 PM

XLON

6,618

65.32

1196819023488357

13:43:20 PM

XLON

5,760

65.32

1196819023488371

13:43:46 PM

XLON

6,719

65.28

1196819023488523

13:44:49 PM

XLON

5,844

65.30

1196819023488689

13:49:59 PM

XLON

9,327

65.44

1196819023489641

13:51:21 PM

XLON

11,021

65.50

1196819023489947

13:52:55 PM

XLON

7,266

65.50

1196819023490208

13:53:59 PM

XLON

8,087

65.58

1196819023490370

13:54:10 PM

XLON

7,821

65.58

1196819023490436

13:54:50 PM

XLON

6,786

65.62

1196819023490517

13:59:20 PM

XLON

7,219

65.68

1196819023491464

13:59:56 PM

XLON

6,990

65.68

1196819023491565

13:59:56 PM

XLON

7,014

65.64

1196819023491574

14:00:00 PM

XLON

5,806

65.60

1196819023491601

14:01:41 PM

XLON

10,589

65.58

1196819023492052

14:05:05 PM

XLON

5,602

65.58

1196819023492828

14:06:35 PM

XLON

5,467

65.58

1196819023493122

14:09:01 PM

XLON

7,168

65.86

1196819023493972

14:09:05 PM

XLON

7,168

65.82

1196819023494176

14:09:22 PM

XLON

6,479

65.76

1196819023494353

14:10:24 PM

XLON

5,974

65.70

1196819023494971

14:11:25 PM

XLON

4,715

65.78

1196819023496068

14:11:25 PM

XLON

815

65.78

1196819023496069

14:13:00 PM

XLON

866

65.64

1196819023496709

14:13:00 PM

XLON

9,742

65.64

1196819023496710

14:15:01 PM

XLON

5,608

65.64

1196819023497500

14:16:15 PM

XLON

5,586

65.60

1196819023497921

14:18:04 PM

XLON

5,647

65.68

1196819023498323

14:18:32 PM

XLON

5,562

65.70

1196819023498411

14:19:32 PM

XLON

10,592

65.80

1196819023498661

14:23:16 PM

XLON

9,992

65.72

1196819023499638

14:23:49 PM

XLON

10,611

65.74

1196819023499776

14:25:26 PM

XLON

10,482

65.74

1196819023500460

14:27:29 PM

XLON

5,607

65.78

1196819023500980

14:29:17 PM

XLON

8,454

65.78

1196819023501409

14:30:02 PM

XLON

6,494

65.76

1196819023501984

14:30:06 PM

XLON

6,359

65.72

1196819023502204

14:30:28 PM

XLON

1,331

65.68

1196819023502892

14:30:28 PM

XLON

4,485

65.68

1196819023502893

14:31:02 PM

XLON

7,217

65.70

1196819023503301

14:31:16 PM

XLON

6,730

65.66

1196819023503634

14:31:45 PM

XLON

6,243

65.70

1196819023504011

14:32:00 PM

XLON

5,971

65.66

1196819023504103

14:32:09 PM

XLON

5,825

65.74

1196819023504244

14:32:21 PM

XLON

5,721

65.70

1196819023504480

14:32:50 PM

XLON

6,693

65.74

1196819023504713

14:33:26 PM

XLON

1,626

65.88

1196819023505214

14:33:26 PM

XLON

8,118

65.88

1196819023505215

14:33:37 PM

XLON

7,745

65.88

1196819023505382

14:33:43 PM

XLON

6,040

65.88

1196819023505462

14:34:04 PM

XLON

9,130

65.84

1196819023505650

14:34:04 PM

XLON

5,911

65.80

1196819023505663

14:34:22 PM

XLON

1,762

65.88

1196819023505863

14:34:22 PM

XLON

5,114

65.88

1196819023505864

14:35:05 PM

XLON

6,622

65.88

1196819023506150

14:35:54 PM

XLON

8,164

65.92

1196819023506471

14:35:54 PM

XLON

6,788

65.88

1196819023506476

14:35:54 PM

XLON

7,003

65.84

1196819023506492

14:36:27 PM

XLON

6,366

65.80

1196819023506853

14:36:47 PM

XLON

6,554

65.74

1196819023507181

14:37:03 PM

XLON

9,871

65.76

1196819023507455

14:38:26 PM

XLON

6,197

65.80

1196819023508228

14:38:56 PM

XLON

6,810

65.80

1196819023508391

14:39:16 PM

XLON

5,854

65.80

1196819023508542

14:39:33 PM

XLON

4,995

65.76

1196819023508794

14:39:33 PM

XLON

1,762

65.76

1196819023508795

14:39:33 PM

XLON

7,697

65.72

1196819023508806

14:40:20 PM

XLON

5,715

65.60

1196819023509370

14:40:45 PM

XLON

7,607

65.60

1196819023509744

14:40:45 PM

XLON

214

65.60

1196819023509745

14:41:23 PM

XLON

6,667

65.60

1196819023510394

14:41:24 PM

XLON

5,847

65.52

1196819023510429

14:42:20 PM

XLON

5,668

65.56

1196819023511147

14:42:45 PM

XLON

5,444

65.56

1196819023511374

14:43:14 PM

XLON

1,823

65.56

1196819023511707

14:43:14 PM

XLON

3,682

65.56

1196819023511708

14:43:14 PM

XLON

163

65.56

1196819023511709

14:43:29 PM

XLON

1,289

65.58

1196819023511824

14:43:29 PM

XLON

4,805

65.58

1196819023511825

14:45:06 PM

XLON

7,890

65.66

1196819023512568

14:45:37 PM

XLON

6,246

65.62

1196819023512814

14:45:42 PM

XLON

4,154

65.58

1196819023512862

14:45:42 PM

XLON

2,183

65.58

1196819023512863

14:46:24 PM

XLON

5,935

65.58

1196819023513121

14:47:14 PM

XLON

5,601

65.58

1196819023513479

14:47:35 PM

XLON

6,121

65.54

1196819023513700

14:47:35 PM

XLON

811

65.54

1196819023513701

14:48:25 PM

XLON

10,149

65.60

1196819023514103

14:48:35 PM

XLON

8,751

65.56

1196819023514248

14:48:37 PM

XLON

6,046

65.52

1196819023514295

14:49:30 PM

XLON

5,939

65.58

1196819023514813

14:50:28 PM

XLON

5,646

65.58

1196819023515319

14:50:35 PM

XLON

5,600

65.54

1196819023515387

14:50:49 PM

XLON

7,278

65.50

1196819023515607

14:51:00 PM

XLON

2,973

65.46

1196819023515916

14:51:00 PM

XLON

7,202

65.46

1196819023515917

14:52:14 PM

XLON

6,087

65.46

1196819023516685

14:53:00 PM

XLON

5,676

65.50

1196819023516974

14:54:00 PM

XLON

3,104

65.50

1196819023517464

14:54:00 PM

XLON

2,732

65.50

1196819023517465

14:55:05 PM

XLON

7,840

65.50

1196819023517858

14:55:05 PM

XLON

779

65.50

1196819023517859

14:55:06 PM

XLON

6,546

65.50

1196819023517863

14:57:17 PM

XLON

9,875

65.62

1196819023518615

14:57:49 PM

XLON

10,586

65.58

1196819023518740

14:58:00 PM

XLON

3,064

65.54

1196819023518826

14:58:00 PM

XLON

4,594

65.54

1196819023518827

14:59:12 PM

XLON

6,922

65.48

1196819023519187

14:59:41 PM

XLON

8,948

65.48

1196819023519362

15:00:12 PM

XLON

7,961

65.50

1196819023519837

15:01:00 PM

XLON

8,340

65.46

1196819023520231

15:01:04 PM

XLON

5,589

65.42

1196819023520253

15:01:52 PM

XLON

5,761

65.40

1196819023520493

15:02:04 PM

XLON

7,139

65.36

1196819023520588

15:02:47 PM

XLON

4,041

65.44

1196819023520805

15:02:47 PM

XLON

1,403

65.44

1196819023520806

15:02:58 PM

XLON

5,432

65.46

1196819023520872

15:04:52 PM

XLON

5,435

65.46

1196819023521457

15:05:28 PM

XLON

10,036

65.48

1196819023521645

15:06:26 PM

XLON

9,726

65.54

1196819023522025

15:06:47 PM

XLON

7,685

65.50

1196819023522172

15:07:02 PM

XLON

8,519

65.44

1196819023522271

15:07:40 PM

XLON

6,533

65.42

1196819023522566

15:08:27 PM

XLON

5,487

65.48

1196819023522857

15:08:27 PM

XLON

2,262

65.48

1196819023522858

15:08:57 PM

XLON

5,971

65.44

1196819023523049

15:09:46 PM

XLON

3,849

65.50

1196819023523498

15:09:46 PM

XLON

2,642

65.50

1196819023523499

15:10:14 PM

XLON

6,379

65.50

1196819023523748

15:10:39 PM

XLON

5,685

65.46

1196819023523974

15:10:55 PM

XLON

5,422

65.46

1196819023524089

15:11:35 PM

XLON

5,508

65.58

1196819023524496

15:12:12 PM

XLON

5,926

65.54

1196819023524677

15:12:23 PM

XLON

5,518

65.56

1196819023524790

15:12:49 PM

XLON

5,772

65.58

1196819023525018

15:13:23 PM

XLON

5,425

65.62

1196819023525355

15:13:50 PM

XLON

5,659

65.62

1196819023525578

15:14:40 PM

XLON

5,490

65.66

1196819023525806

15:15:19 PM

XLON

5,477

65.68

1196819023526051

15:15:23 PM

XLON

5,484

65.62

1196819023526103

15:15:41 PM

XLON

7,959

65.62

1196819023526202

15:15:41 PM

XLON

2,334

65.62

1196819023526208

15:16:48 PM

XLON

5,630

65.56

1196819023526644

15:17:00 PM

XLON

5,472

65.56

1196819023526731

15:17:47 PM

XLON

10,757

65.66

1196819023526956

15:18:51 PM

XLON

8,137

65.62

1196819023527257

15:19:52 PM

XLON

6,550

65.60

1196819023527464

15:19:52 PM

XLON

2,382

65.60

1196819023527488

15:19:52 PM

XLON

3,543

65.60

1196819023527489

15:20:38 PM

XLON

5,747

65.62

1196819023527740

15:22:42 PM

XLON

5,000

65.62

1196819023528401

15:22:42 PM

XLON

464

65.62

1196819023528402

15:22:52 PM

XLON

5,469

65.56

1196819023528522

15:22:56 PM

XLON

6,866

65.54

1196819023528599

15:23:16 PM

XLON

6,721

65.58

1196819023528723

15:23:26 PM

XLON

7,272

65.54

1196819023528796

15:24:04 PM

XLON

10,324

65.56

1196819023529030

15:25:20 PM

XLON

7,483

65.58

1196819023529567

15:26:02 PM

XLON

6,668

65.56

1196819023529885

15:26:30 PM

XLON

5,942

65.56

1196819023530055

15:27:18 PM

XLON

1,404

65.58

1196819023530525

15:27:18 PM

XLON

932

65.58

1196819023530528

15:27:18 PM

XLON

4,910

65.58

1196819023530529

15:28:16 PM

XLON

6,694

65.64

1196819023530888

15:29:15 PM

XLON

5,566

65.68

1196819023531320

15:29:19 PM

XLON

5,577

65.68

1196819023531338

15:30:00 PM

XLON

5,602

65.64

1196819023531626

15:30:27 PM

XLON

9,744

65.68

1196819023531758

15:31:29 PM

XLON

7,038

65.60

1196819023532204

15:32:56 PM

XLON

6,120

65.66

1196819023532557

15:33:34 PM

XLON

5,530

65.70

1196819023532804

15:33:39 PM

XLON

7,381

65.70

1196819023532840

15:34:12 PM

XLON

7,736

65.72

1196819023533043

15:35:30 PM

XLON

9,649

65.72

1196819023533581

15:35:38 PM

XLON

6,414

65.68

1196819023533688

15:36:25 PM

XLON

6,206

65.66

1196819023533962

15:37:21 PM

XLON

6,669

65.64

1196819023534344

15:37:43 PM

XLON

9,231

65.68

1196819023534446

15:40:07 PM

XLON

9,778

65.66

1196819023535448

15:42:06 PM

XLON

8,902

65.66

1196819023536260

15:42:42 PM

XLON

6,692

65.66

1196819023536410

15:43:45 PM

XLON

8,785

65.66

1196819023536673

15:45:09 PM

XLON

5,607

65.66

1196819023537518

15:46:36 PM

XLON

6,769

65.62

1196819023538267

15:47:04 PM

XLON

9,560

65.64

1196819023538486

15:47:05 PM

XLON

6,393

65.64

1196819023538493

15:47:40 PM

XLON

15,205

65.60

1196819023538723

15:47:57 PM

XLON

6,633

65.56

1196819023538792

15:48:23 PM

XLON

5,978

65.50

1196819023539076

15:48:52 PM

XLON

2,054

65.52

1196819023539243

15:48:53 PM

XLON

5,000

65.52

1196819023539256

15:48:53 PM

XLON

150

65.52

1196819023539257

15:49:10 PM

XLON

6,781

65.48

1196819023539390

15:49:10 PM

XLON

589

65.48

1196819023539391

15:50:15 PM

XLON

5,817

65.44

1196819023539896

15:50:15 PM

XLON

7,307

65.40

1196819023539903

15:51:38 PM

XLON

5,519

65.42

1196819023540584

15:52:21 PM

XLON

5,856

65.38

1196819023540867

15:52:30 PM

XLON

5,135

65.42

1196819023540951

15:52:30 PM

XLON

2,628

65.42

1196819023540952

15:52:59 PM

XLON

6,790

65.42

1196819023541139

15:53:26 PM

XLON

2,314

65.38

1196819023541288

15:53:26 PM

XLON

349

65.38

1196819023541289

15:53:26 PM

XLON

3,740

65.38

1196819023541290

15:54:10 PM

XLON

9,248

65.40

1196819023541536

15:54:10 PM

XLON

719

65.40

1196819023541537

15:55:23 PM

XLON

8,342

65.46

1196819023542127

15:56:20 PM

XLON

7,530

65.46

1196819023542552

15:56:53 PM

XLON

5,722

65.44

1196819023542912

15:57:32 PM

XLON

5,713

65.40

1196819023543310

15:57:52 PM

XLON

7,126

65.40

1196819023543520

15:58:21 PM

XLON

3,000

65.36

1196819023543732

15:58:21 PM

XLON

1,000

65.36

1196819023543733

16:00:57 PM

XLON

9,860

65.48

1196819023545122

16:01:14 PM

XLON

2,262

65.54

1196819023545315

16:03:15 PM

XLON

10,659

65.58

1196819023546148

16:04:04 PM

XLON

19,359

65.58

1196819023546468

16:04:09 PM

XLON

8,501

65.54

1196819023546518

16:04:46 PM

XLON

759

65.50

1196819023546724

16:04:46 PM

XLON

10,325

65.50

1196819023546725

16:05:30 PM

XLON

11,403

65.50

1196819023547088

16:06:27 PM

XLON

3,149

65.48

1196819023547612

16:06:27 PM

XLON

372

65.48

1196819023547613

16:06:27 PM

XLON

6,521

65.48

1196819023547614

16:07:10 PM

XLON

9,897

65.48

1196819023547960

16:07:10 PM

XLON

9,264

65.48

1196819023547981

16:09:14 PM

XLON

6,172

65.52

1196819023548885

16:10:11 PM

XLON

15,294

65.56

1196819023549657

16:10:48 PM

XLON

16,575

65.52

1196819023550071

16:11:10 PM

XLON

6,059

65.48

1196819023550164

16:12:02 PM

XLON

11,591

65.48

1196819023550554

16:12:51 PM

XLON

3,650

65.44

1196819023551288

16:12:51 PM

XLON

3,708

65.44

1196819023551289

16:12:51 PM

XLON

7,657

65.44

1196819023551290

16:12:55 PM

XLON

13,181

65.42

1196819023551316

16:14:40 PM

XLON

6,450

65.38

1196819023552269

16:14:45 PM

XLON

10,020

65.36

1196819023552397

16:15:13 PM

XLON

11,509

65.34

1196819023552763

16:15:51 PM

XLON

5,410

65.32

1196819023553144

16:15:59 PM

XLON

10,407

65.30

1196819023553226

16:16:48 PM

XLON

4,256

65.28

1196819023553970

16:16:49 PM

XLON

6,290

65.30

1196819023553987

16:17:25 PM

XLON

12,552

65.32

1196819023554450

16:17:53 PM

XLON

11,937

65.32

1196819023554645

16:18:23 PM

XLON

11,270

65.32

1196819023554864

16:19:24 PM

XLON

4,960

65.36

1196819023555307

16:19:24 PM

XLON

12,523

65.36

1196819023555308

16:19:24 PM

XLON

736

65.36

1196819023555309

16:19:51 PM

XLON

3,931

65.34

1196819023555537

16:19:51 PM

XLON

3,963

65.34

1196819023555538

16:19:51 PM

XLON

1,836

65.34

1196819023555539

16:20:03 PM

XLON

6,560

65.32

1196819023555591

16:20:35 PM

XLON

12,593

65.46

1196819023556005

16:20:37 PM

XLON

5,994

65.46

1196819023556031

16:20:37 PM

XLON

1,698

65.46

1196819023556032

16:21:01 PM

XLON

7,876

65.50

1196819023556201

16:21:56 PM

XLON

13,540

65.48

1196819023556720

16:22:00 PM

XLON

7,649

65.46

1196819023556753

16:22:01 PM

XLON

7,827

65.42

1196819023556779

16:22:15 PM

XLON

9,843

65.42

1196819023556886

16:22:22 PM

XLON

7,170

65.42

1196819023556938

16:22:55 PM

XLON

5,792

65.42

1196819023557291

16:23:04 PM

XLON

6,961

65.42

1196819023557386

16:23:15 PM

XLON

6,141

65.38

1196819023557586

16:24:06 PM

XLON

6,052

65.30

1196819023558282

16:24:14 PM

XLON

5,831

65.30

1196819023558338

16:24:47 PM

XLON

5,858

65.30

1196819023558661

16:25:11 PM

XLON

3,675

65.32

1196819023558918

16:25:11 PM

XLON

6,268

65.32

1196819023558919

16:25:34 PM

XLON

3,743

65.36

1196819023559102

16:25:34 PM

XLON

1,667

65.36

1196819023559103

16:25:43 PM

XLON

5,762

65.36

1196819023559180

16:25:53 PM

XLON

3,567

65.36

1196819023559284

16:26:00 PM

XLON

7,870

65.34

1196819023559328

16:26:21 PM

XLON

5,026

65.34

1196819023559596

16:26:21 PM

XLON

3,563

65.34

1196819023559597

16:26:21 PM

XLON

1,187

65.34

1196819023559598

16:26:39 PM

XLON

38

65.34

1196819023559716

16:26:39 PM

XLON

3,841

65.34

1196819023559717

16:26:39 PM

XLON

3,362

65.34

1196819023559718

16:26:51 PM

XLON

5,410

65.36

1196819023559876

16:27:21 PM

XLON

15,348

65.38

1196819023560136

16:27:44 PM

XLON

7,461

65.36

1196819023560523

16:27:53 PM

XLON

2,067

65.36

1196819023560717

16:28:01 PM

XLON

8,510

65.36

1196819023560800

16:28:01 PM

XLON

1,119

65.36

1196819023560801

16:28:05 PM

XLON

6,604

65.34

1196819023560911

16:28:23 PM

XLON

6,009

65.34

1196819023561124

16:28:26 PM

XLON

5,928

65.36

1196819023561175

16:29:40 PM

XLON

2,751

65.38

1196819023562616

16:29:40 PM

XLON

1,510

65.38

1196819023562617

16:29:40 PM

XLON

10,527

65.38

1196819023562618

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSEFAAEISESL

Related Shares:

Vodafone
FTSE 100 Latest
Value8,275.66
Change0.00