10th Nov 2025 07:00
Babcock International Group PLC - Transaction in Own Shares |
| |||||||
10 November 2025 |
| |||||||
Transaction in Own Shares |
| |||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||||
Date of purchase: | 07 November 2025 | |||||||
Aggregate number of ordinary shares purchased: | 119,872 | |||||||
Highest price paid per share (£ per share): | 11.8600 | |||||||
Lowest price paid per share (£ per share): | 11.6700 | |||||||
Volume weighted average price paid per share (£): | 11.7810 | |||||||
The Company intends to hold the purchased shares in treasury. | ||||||||
Since 24 July 2025, the Company has purchased 6,575,030 shares at a cost of £72,358,915.61. | ||||||||
Following the above transaction, the Company holds 5,172,070 of its ordinary shares in treasury and has 500,424,527 ordinary shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||||
Date of purchases: | 07 November 2025 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 119,872 | 11.7810 | 11.6700 | 11.8600 | ||||
CBOE CXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
CBOE BXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Turquoise | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Aquis | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
14:25:29 | GMT | 450 | 11.710 | GBP | XLON | 00497944771TRLO1.1.1 | ||
14:25:29 | GMT | 74 | 11.710 | GBP | XLON | 00497944773TRLO1.1.1 | ||
14:25:29 | GMT | 449 | 11.710 | GBP | XLON | 00497944772TRLO1.1.1 | ||
14:26:55 | GMT | 242 | 11.720 | GBP | XLON | 00497945170TRLO1.1.1 | ||
14:26:55 | GMT | 1099 | 11.720 | GBP | XLON | 00497945169TRLO1.1.1 | ||
14:26:55 | GMT | 54 | 11.720 | GBP | XLON | 00497945171TRLO1.1.1 | ||
14:30:10 | GMT | 1307 | 11.720 | GBP | XLON | 00497946952TRLO1.1.1 | ||
14:30:10 | GMT | 28 | 11.720 | GBP | XLON | 00497946954TRLO1.1.1 | ||
14:30:10 | GMT | 29 | 11.720 | GBP | XLON | 00497946955TRLO1.1.1 | ||
14:30:10 | GMT | 441 | 11.720 | GBP | XLON | 00497946953TRLO1.1.1 | ||
14:30:10 | GMT | 29 | 11.720 | GBP | XLON | 00497946957TRLO1.1.1 | ||
14:30:10 | GMT | 30 | 11.720 | GBP | XLON | 00497946956TRLO1.1.1 | ||
14:30:10 | GMT | 136 | 11.720 | GBP | XLON | 00497946959TRLO1.1.1 | ||
14:30:10 | GMT | 216 | 11.720 | GBP | XLON | 00497946958TRLO1.1.1 | ||
14:30:10 | GMT | 31 | 11.720 | GBP | XLON | 00497946960TRLO1.1.1 | ||
14:30:10 | GMT | 31 | 11.720 | GBP | XLON | 00497946961TRLO1.1.1 | ||
14:30:10 | GMT | 31 | 11.720 | GBP | XLON | 00497946962TRLO1.1.1 | ||
14:30:10 | GMT | 136 | 11.720 | GBP | XLON | 00497946963TRLO1.1.1 | ||
14:30:10 | GMT | 136 | 11.720 | GBP | XLON | 00497946964TRLO1.1.1 | ||
14:30:10 | GMT | 136 | 11.720 | GBP | XLON | 00497946965TRLO1.1.1 | ||
14:30:10 | GMT | 34 | 11.720 | GBP | XLON | 00497946966TRLO1.1.1 | ||
14:30:10 | GMT | 34 | 11.720 | GBP | XLON | 00497946967TRLO1.1.1 | ||
14:30:10 | GMT | 34 | 11.720 | GBP | XLON | 00497946968TRLO1.1.1 | ||
14:30:10 | GMT | 31 | 11.720 | GBP | XLON | 00497946969TRLO1.1.1 | ||
14:30:10 | GMT | 33 | 11.720 | GBP | XLON | 00497946970TRLO1.1.1 | ||
14:30:10 | GMT | 32 | 11.720 | GBP | XLON | 00497946972TRLO1.1.1 | ||
14:30:10 | GMT | 33 | 11.720 | GBP | XLON | 00497946971TRLO1.1.1 | ||
14:30:10 | GMT | 35 | 11.720 | GBP | XLON | 00497946975TRLO1.1.1 | ||
14:30:10 | GMT | 128 | 11.720 | GBP | XLON | 00497946976TRLO1.1.1 | ||
14:30:10 | GMT | 136 | 11.720 | GBP | XLON | 00497946973TRLO1.1.1 | ||
14:30:10 | GMT | 136 | 11.720 | GBP | XLON | 00497946974TRLO1.1.1 | ||
14:30:10 | GMT | 147 | 11.720 | GBP | XLON | 00497946977TRLO1.1.1 | ||
14:30:10 | GMT | 147 | 11.720 | GBP | XLON | 00497946978TRLO1.1.1 | ||
14:30:10 | GMT | 147 | 11.720 | GBP | XLON | 00497946979TRLO1.1.1 | ||
14:31:09 | GMT | 1323 | 11.740 | GBP | XLON | 00497947815TRLO1.1.1 | ||
14:31:55 | GMT | 769 | 11.740 | GBP | XLON | 00497948309TRLO1.1.1 | ||
14:32:45 | GMT | 28 | 11.740 | GBP | XLON | 00497948833TRLO1.1.1 | ||
14:32:48 | GMT | 23 | 11.730 | GBP | XLON | 00497948864TRLO1.1.1 | ||
14:32:48 | GMT | 262 | 11.730 | GBP | XLON | 00497948874TRLO1.1.1 | ||
14:32:48 | GMT | 745 | 11.730 | GBP | XLON | 00497948873TRLO1.1.1 | ||
14:32:50 | GMT | 26 | 11.730 | GBP | XLON | 00497948892TRLO1.1.1 | ||
14:32:56 | GMT | 29 | 11.730 | GBP | XLON | 00497948962TRLO1.1.1 | ||
14:33:06 | GMT | 21 | 11.730 | GBP | XLON | 00497949090TRLO1.1.1 | ||
14:33:06 | GMT | 4 | 11.730 | GBP | XLON | 00497949091TRLO1.1.1 | ||
14:33:10 | GMT | 152 | 11.720 | GBP | XLON | 00497949178TRLO1.1.1 | ||
14:33:25 | GMT | 30 | 11.720 | GBP | XLON | 00497949328TRLO1.1.1 | ||
14:33:25 | GMT | 27 | 11.720 | GBP | XLON | 00497949329TRLO1.1.1 | ||
14:33:25 | GMT | 113 | 11.720 | GBP | XLON | 00497949330TRLO1.1.1 | ||
14:33:25 | GMT | 191 | 11.720 | GBP | XLON | 00497949331TRLO1.1.1 | ||
14:33:25 | GMT | 27 | 11.720 | GBP | XLON | 00497949332TRLO1.1.1 | ||
14:33:56 | GMT | 26 | 11.720 | GBP | XLON | 00497950004TRLO1.1.1 | ||
14:33:56 | GMT | 29 | 11.720 | GBP | XLON | 00497950007TRLO1.1.1 | ||
14:33:56 | GMT | 31 | 11.720 | GBP | XLON | 00497950006TRLO1.1.1 | ||
14:33:56 | GMT | 376 | 11.720 | GBP | XLON | 00497950005TRLO1.1.1 | ||
14:33:58 | GMT | 32 | 11.720 | GBP | XLON | 00497950044TRLO1.1.1 | ||
14:34:08 | GMT | 31 | 11.720 | GBP | XLON | 00497950262TRLO1.1.1 | ||
14:34:16 | GMT | 350 | 11.720 | GBP | XLON | 00497950369TRLO1.1.1 | ||
14:34:22 | GMT | 402 | 11.710 | GBP | XLON | 00497950432TRLO1.1.1 | ||
14:34:33 | GMT | 34 | 11.700 | GBP | XLON | 00497950531TRLO1.1.1 | ||
14:34:33 | GMT | 130 | 11.700 | GBP | XLON | 00497950532TRLO1.1.1 | ||
14:34:36 | GMT | 35 | 11.700 | GBP | XLON | 00497950604TRLO1.1.1 | ||
14:34:41 | GMT | 36 | 11.700 | GBP | XLON | 00497950716TRLO1.1.1 | ||
14:35:11 | GMT | 694 | 11.700 | GBP | XLON | 00497951063TRLO1.1.1 | ||
14:36:22 | GMT | 149 | 11.700 | GBP | XLON | 00497951979TRLO1.1.1 | ||
14:36:22 | GMT | 220 | 11.700 | GBP | XLON | 00497951980TRLO1.1.1 | ||
14:36:22 | GMT | 407 | 11.700 | GBP | XLON | 00497951981TRLO1.1.1 | ||
14:36:34 | GMT | 36 | 11.700 | GBP | XLON | 00497952122TRLO1.1.1 | ||
14:36:49 | GMT | 150 | 11.690 | GBP | XLON | 00497952327TRLO1.1.1 | ||
14:37:23 | GMT | 119 | 11.690 | GBP | XLON | 00497952823TRLO1.1.1 | ||
14:37:23 | GMT | 184 | 11.690 | GBP | XLON | 00497952824TRLO1.1.1 | ||
14:37:23 | GMT | 201 | 11.690 | GBP | XLON | 00497952825TRLO1.1.1 | ||
14:37:23 | GMT | 68 | 11.690 | GBP | XLON | 00497952827TRLO1.1.1 | ||
14:37:23 | GMT | 105 | 11.690 | GBP | XLON | 00497952826TRLO1.1.1 | ||
14:37:41 | GMT | 27 | 11.690 | GBP | XLON | 00497952961TRLO1.1.1 | ||
14:37:58 | GMT | 28 | 11.690 | GBP | XLON | 00497953071TRLO1.1.1 | ||
14:38:25 | GMT | 66 | 11.690 | GBP | XLON | 00497953317TRLO1.1.1 | ||
14:38:25 | GMT | 192 | 11.690 | GBP | XLON | 00497953318TRLO1.1.1 | ||
14:38:25 | GMT | 347 | 11.690 | GBP | XLON | 00497953319TRLO1.1.1 | ||
14:38:48 | GMT | 26 | 11.690 | GBP | XLON | 00497953485TRLO1.1.1 | ||
14:38:56 | GMT | 25 | 11.690 | GBP | XLON | 00497953566TRLO1.1.1 | ||
14:39:08 | GMT | 27 | 11.690 | GBP | XLON | 00497953665TRLO1.1.1 | ||
14:39:23 | GMT | 92 | 11.680 | GBP | XLON | 00497953792TRLO1.1.1 | ||
14:39:23 | GMT | 215 | 11.680 | GBP | XLON | 00497953791TRLO1.1.1 | ||
14:39:23 | GMT | 216 | 11.680 | GBP | XLON | 00497953790TRLO1.1.1 | ||
14:39:23 | GMT | 274 | 11.680 | GBP | XLON | 00497953793TRLO1.1.1 | ||
14:39:25 | GMT | 25 | 11.680 | GBP | XLON | 00497953864TRLO1.1.1 | ||
14:39:30 | GMT | 26 | 11.680 | GBP | XLON | 00497953899TRLO1.1.1 | ||
14:39:38 | GMT | 24 | 11.680 | GBP | XLON | 00497953936TRLO1.1.1 | ||
14:39:43 | GMT | 29 | 11.680 | GBP | XLON | 00497953949TRLO1.1.1 | ||
14:39:44 | GMT | 29 | 11.680 | GBP | XLON | 00497953961TRLO1.1.1 | ||
14:39:48 | GMT | 30 | 11.680 | GBP | XLON | 00497953982TRLO1.1.1 | ||
14:39:52 | GMT | 26 | 11.680 | GBP | XLON | 00497954003TRLO1.1.1 | ||
14:39:54 | GMT | 29 | 11.670 | GBP | XLON | 00497954015TRLO1.1.1 | ||
14:39:54 | GMT | 29 | 11.670 | GBP | XLON | 00497954017TRLO1.1.1 | ||
14:39:54 | GMT | 153 | 11.670 | GBP | XLON | 00497954016TRLO1.1.1 | ||
14:39:58 | GMT | 32 | 11.670 | GBP | XLON | 00497954046TRLO1.1.1 | ||
14:43:03 | GMT | 148 | 11.710 | GBP | XLON | 00497955648TRLO1.1.1 | ||
14:43:03 | GMT | 148 | 11.710 | GBP | XLON | 00497955650TRLO1.1.1 | ||
14:43:03 | GMT | 714 | 11.710 | GBP | XLON | 00497955649TRLO1.1.1 | ||
14:43:03 | GMT | 449 | 11.710 | GBP | XLON | 00497955651TRLO1.1.1 | ||
14:43:03 | GMT | 883 | 11.710 | GBP | XLON | 00497955652TRLO1.1.1 | ||
14:43:03 | GMT | 30 | 11.710 | GBP | XLON | 00497955653TRLO1.1.1 | ||
14:43:03 | GMT | 31 | 11.710 | GBP | XLON | 00497955654TRLO1.1.1 | ||
14:43:03 | GMT | 148 | 11.710 | GBP | XLON | 00497955655TRLO1.1.1 | ||
14:43:03 | GMT | 148 | 11.710 | GBP | XLON | 00497955656TRLO1.1.1 | ||
14:43:59 | GMT | 28 | 11.720 | GBP | XLON | 00497956011TRLO1.1.1 | ||
14:43:59 | GMT | 1014 | 11.720 | GBP | XLON | 00497956014TRLO1.1.1 | ||
14:44:03 | GMT | 1 | 11.720 | GBP | XLON | 00497956028TRLO1.1.1 | ||
14:44:39 | GMT | 24 | 11.720 | GBP | XLON | 00497956216TRLO1.1.1 | ||
14:44:39 | GMT | 26 | 11.720 | GBP | XLON | 00497956218TRLO1.1.1 | ||
14:44:39 | GMT | 127 | 11.720 | GBP | XLON | 00497956217TRLO1.1.1 | ||
14:44:39 | GMT | 29 | 11.720 | GBP | XLON | 00497956219TRLO1.1.1 | ||
14:44:39 | GMT | 29 | 11.720 | GBP | XLON | 00497956221TRLO1.1.1 | ||
14:44:39 | GMT | 254 | 11.720 | GBP | XLON | 00497956220TRLO1.1.1 | ||
14:44:39 | GMT | 30 | 11.720 | GBP | XLON | 00497956222TRLO1.1.1 | ||
14:44:39 | GMT | 254 | 11.720 | GBP | XLON | 00497956223TRLO1.1.1 | ||
14:46:20 | GMT | 30 | 11.740 | GBP | XLON | 00497956989TRLO1.1.1 | ||
14:46:20 | GMT | 1333 | 11.740 | GBP | XLON | 00497956988TRLO1.1.1 | ||
14:46:20 | GMT | 28 | 11.740 | GBP | XLON | 00497956991TRLO1.1.1 | ||
14:46:20 | GMT | 29 | 11.740 | GBP | XLON | 00497956990TRLO1.1.1 | ||
14:46:20 | GMT | 32 | 11.740 | GBP | XLON | 00497956992TRLO1.1.1 | ||
14:46:20 | GMT | 237 | 11.740 | GBP | XLON | 00497956993TRLO1.1.1 | ||
14:46:41 | GMT | 32 | 11.740 | GBP | XLON | 00497957285TRLO1.1.1 | ||
14:46:41 | GMT | 174 | 11.740 | GBP | XLON | 00497957286TRLO1.1.1 | ||
14:46:41 | GMT | 34 | 11.740 | GBP | XLON | 00497957287TRLO1.1.1 | ||
14:46:45 | GMT | 32 | 11.740 | GBP | XLON | 00497957351TRLO1.1.1 | ||
14:46:56 | GMT | 25 | 11.740 | GBP | XLON | 00497957702TRLO1.1.1 | ||
14:47:15 | GMT | 63 | 11.740 | GBP | XLON | 00497958951TRLO1.1.1 | ||
14:47:15 | GMT | 75 | 11.740 | GBP | XLON | 00497958954TRLO1.1.1 | ||
14:47:15 | GMT | 185 | 11.740 | GBP | XLON | 00497958953TRLO1.1.1 | ||
14:47:15 | GMT | 392 | 11.740 | GBP | XLON | 00497958956TRLO1.1.1 | ||
14:47:36 | GMT | 28 | 11.730 | GBP | XLON | 00497960773TRLO1.1.1 | ||
14:47:52 | GMT | 28 | 11.730 | GBP | XLON | 00497961140TRLO1.1.1 | ||
14:48:08 | GMT | 262 | 11.730 | GBP | XLON | 00497961539TRLO1.1.1 | ||
14:48:40 | GMT | 610 | 11.730 | GBP | XLON | 00497962379TRLO1.1.1 | ||
14:48:44 | GMT | 499 | 11.730 | GBP | XLON | 00497962487TRLO1.1.1 | ||
14:48:56 | GMT | 14 | 11.730 | GBP | XLON | 00497962724TRLO1.1.1 | ||
14:49:17 | GMT | 9 | 11.750 | GBP | XLON | 00497963063TRLO1.1.1 | ||
14:49:17 | GMT | 191 | 11.750 | GBP | XLON | 00497963064TRLO1.1.1 | ||
14:49:17 | GMT | 401 | 11.750 | GBP | XLON | 00497963065TRLO1.1.1 | ||
14:49:18 | GMT | 27 | 11.740 | GBP | XLON | 00497963081TRLO1.1.1 | ||
14:49:18 | GMT | 29 | 11.740 | GBP | XLON | 00497963082TRLO1.1.1 | ||
14:49:46 | GMT | 31 | 11.730 | GBP | XLON | 00497963449TRLO1.1.1 | ||
14:49:56 | GMT | 27 | 11.730 | GBP | XLON | 00497963568TRLO1.1.1 | ||
14:49:56 | GMT | 264 | 11.730 | GBP | XLON | 00497963572TRLO1.1.1 | ||
14:49:56 | GMT | 24 | 11.730 | GBP | XLON | 00497963573TRLO1.1.1 | ||
14:50:14 | GMT | 24 | 11.730 | GBP | XLON | 00497963828TRLO1.1.1 | ||
14:50:27 | GMT | 260 | 11.730 | GBP | XLON | 00497963942TRLO1.1.1 | ||
14:50:27 | GMT | 514 | 11.730 | GBP | XLON | 00497963941TRLO1.1.1 | ||
14:50:31 | GMT | 24 | 11.730 | GBP | XLON | 00497964011TRLO1.1.1 | ||
14:50:32 | GMT | 31 | 11.720 | GBP | XLON | 00497964032TRLO1.1.1 | ||
14:50:42 | GMT | 29 | 11.720 | GBP | XLON | 00497964130TRLO1.1.1 | ||
14:50:42 | GMT | 32 | 11.720 | GBP | XLON | 00497964131TRLO1.1.1 | ||
14:51:05 | GMT | 149 | 11.710 | GBP | XLON | 00497964315TRLO1.1.1 | ||
14:51:49 | GMT | 345 | 11.710 | GBP | XLON | 00497964917TRLO1.1.1 | ||
14:51:49 | GMT | 388 | 11.710 | GBP | XLON | 00497964916TRLO1.1.1 | ||
14:52:29 | GMT | 33 | 11.710 | GBP | XLON | 00497965289TRLO1.1.1 | ||
14:52:29 | GMT | 278 | 11.710 | GBP | XLON | 00497965290TRLO1.1.1 | ||
14:52:29 | GMT | 5 | 11.710 | GBP | XLON | 00497965291TRLO1.1.1 | ||
14:52:29 | GMT | 20 | 11.710 | GBP | XLON | 00497965292TRLO1.1.1 | ||
14:52:29 | GMT | 31 | 11.710 | GBP | XLON | 00497965293TRLO1.1.1 | ||
14:53:25 | GMT | 25 | 11.710 | GBP | XLON | 00497965941TRLO1.1.1 | ||
14:53:25 | GMT | 585 | 11.710 | GBP | XLON | 00497965942TRLO1.1.1 | ||
14:53:38 | GMT | 25 | 11.710 | GBP | XLON | 00497966020TRLO1.1.1 | ||
14:53:39 | GMT | 35 | 11.710 | GBP | XLON | 00497966045TRLO1.1.1 | ||
14:53:48 | GMT | 27 | 11.710 | GBP | XLON | 00497966144TRLO1.1.1 | ||
14:53:48 | GMT | 286 | 11.710 | GBP | XLON | 00497966145TRLO1.1.1 | ||
14:53:57 | GMT | 25 | 11.710 | GBP | XLON | 00497966225TRLO1.1.1 | ||
14:53:57 | GMT | 25 | 11.710 | GBP | XLON | 00497966226TRLO1.1.1 | ||
14:54:48 | GMT | 25 | 11.710 | GBP | XLON | 00497966703TRLO1.1.1 | ||
14:54:48 | GMT | 686 | 11.710 | GBP | XLON | 00497966704TRLO1.1.1 | ||
14:55:21 | GMT | 30 | 11.710 | GBP | XLON | 00497966956TRLO1.1.1 | ||
14:55:21 | GMT | 33 | 11.710 | GBP | XLON | 00497966957TRLO1.1.1 | ||
14:55:38 | GMT | 717 | 11.710 | GBP | XLON | 00497967143TRLO1.1.1 | ||
14:55:52 | GMT | 30 | 11.710 | GBP | XLON | 00497967270TRLO1.1.1 | ||
14:56:11 | GMT | 23 | 11.710 | GBP | XLON | 00497967400TRLO1.1.1 | ||
14:56:11 | GMT | 7 | 11.710 | GBP | XLON | 00497967401TRLO1.1.1 | ||
14:56:49 | GMT | 30 | 11.720 | GBP | XLON | 00497967852TRLO1.1.1 | ||
14:56:49 | GMT | 32 | 11.720 | GBP | XLON | 00497967853TRLO1.1.1 | ||
14:56:56 | GMT | 114 | 11.720 | GBP | XLON | 00497967922TRLO1.1.1 | ||
14:56:56 | GMT | 1016 | 11.720 | GBP | XLON | 00497967923TRLO1.1.1 | ||
14:57:37 | GMT | 698 | 11.720 | GBP | XLON | 00497968350TRLO1.1.1 | ||
14:57:56 | GMT | 26 | 11.720 | GBP | XLON | 00497968508TRLO1.1.1 | ||
14:58:09 | GMT | 120 | 11.710 | GBP | XLON | 00497968627TRLO1.1.1 | ||
14:58:09 | GMT | 300 | 11.710 | GBP | XLON | 00497968628TRLO1.1.1 | ||
14:58:44 | GMT | 33 | 11.720 | GBP | XLON | 00497968942TRLO1.1.1 | ||
14:58:49 | GMT | 258 | 11.720 | GBP | XLON | 00497968961TRLO1.1.1 | ||
15:00:09 | GMT | 641 | 11.750 | GBP | XLON | 00497970138TRLO1.1.1 | ||
15:00:09 | GMT | 8 | 11.750 | GBP | XLON | 00497970142TRLO1.1.1 | ||
15:00:09 | GMT | 5 | 11.750 | GBP | XLON | 00497970143TRLO1.1.1 | ||
15:00:09 | GMT | 960 | 11.750 | GBP | XLON | 00497970144TRLO1.1.1 | ||
15:00:20 | GMT | 29 | 11.750 | GBP | XLON | 00497970378TRLO1.1.1 | ||
15:00:20 | GMT | 33 | 11.750 | GBP | XLON | 00497970379TRLO1.1.1 | ||
15:00:24 | GMT | 34 | 11.740 | GBP | XLON | 00497970427TRLO1.1.1 | ||
15:00:25 | GMT | 34 | 11.740 | GBP | XLON | 00497970472TRLO1.1.1 | ||
15:00:28 | GMT | 30 | 11.740 | GBP | XLON | 00497970558TRLO1.1.1 | ||
15:00:55 | GMT | 33 | 11.740 | GBP | XLON | 00497971181TRLO1.1.1 | ||
15:01:00 | GMT | 32 | 11.740 | GBP | XLON | 00497971216TRLO1.1.1 | ||
15:01:20 | GMT | 858 | 11.740 | GBP | XLON | 00497971548TRLO1.1.1 | ||
15:01:20 | GMT | 30 | 11.740 | GBP | XLON | 00497971550TRLO1.1.1 | ||
15:01:27 | GMT | 30 | 11.740 | GBP | XLON | 00497971626TRLO1.1.1 | ||
15:01:27 | GMT | 30 | 11.740 | GBP | XLON | 00497971627TRLO1.1.1 | ||
15:01:42 | GMT | 28 | 11.740 | GBP | XLON | 00497971887TRLO1.1.1 | ||
15:01:49 | GMT | 28 | 11.740 | GBP | XLON | 00497972016TRLO1.1.1 | ||
15:02:01 | GMT | 29 | 11.740 | GBP | XLON | 00497972153TRLO1.1.1 | ||
15:02:18 | GMT | 730 | 11.740 | GBP | XLON | 00497972355TRLO1.1.1 | ||
15:03:11 | GMT | 122 | 11.740 | GBP | XLON | 00497972929TRLO1.1.1 | ||
15:03:11 | GMT | 258 | 11.740 | GBP | XLON | 00497972930TRLO1.1.1 | ||
15:03:11 | GMT | 260 | 11.740 | GBP | XLON | 00497972931TRLO1.1.1 | ||
15:03:47 | GMT | 26 | 11.750 | GBP | XLON | 00497973456TRLO1.1.1 | ||
15:03:54 | GMT | 26 | 11.750 | GBP | XLON | 00497973533TRLO1.1.1 | ||
15:03:54 | GMT | 24 | 11.750 | GBP | XLON | 00497973539TRLO1.1.1 | ||
15:04:10 | GMT | 31 | 11.750 | GBP | XLON | 00497973649TRLO1.1.1 | ||
15:04:10 | GMT | 48 | 11.750 | GBP | XLON | 00497973650TRLO1.1.1 | ||
15:04:10 | GMT | 121 | 11.750 | GBP | XLON | 00497973651TRLO1.1.1 | ||
15:04:10 | GMT | 111 | 11.750 | GBP | XLON | 00497973652TRLO1.1.1 | ||
15:04:18 | GMT | 28 | 11.750 | GBP | XLON | 00497973750TRLO1.1.1 | ||
15:04:27 | GMT | 239 | 11.750 | GBP | XLON | 00497973843TRLO1.1.1 | ||
15:04:48 | GMT | 35 | 11.750 | GBP | XLON | 00497974046TRLO1.1.1 | ||
15:04:48 | GMT | 171 | 11.750 | GBP | XLON | 00497974047TRLO1.1.1 | ||
15:04:48 | GMT | 52 | 11.750 | GBP | XLON | 00497974048TRLO1.1.1 | ||
15:05:05 | GMT | 30 | 11.750 | GBP | XLON | 00497974238TRLO1.1.1 | ||
15:05:11 | GMT | 56 | 11.750 | GBP | XLON | 00497974383TRLO1.1.1 | ||
15:05:11 | GMT | 223 | 11.750 | GBP | XLON | 00497974382TRLO1.1.1 | ||
15:05:35 | GMT | 272 | 11.750 | GBP | XLON | 00497974704TRLO1.1.1 | ||
15:05:50 | GMT | 102 | 11.750 | GBP | XLON | 00497974923TRLO1.1.1 | ||
15:05:50 | GMT | 161 | 11.750 | GBP | XLON | 00497974924TRLO1.1.1 | ||
15:05:53 | GMT | 30 | 11.750 | GBP | XLON | 00497974975TRLO1.1.1 | ||
15:06:13 | GMT | 274 | 11.750 | GBP | XLON | 00497975283TRLO1.1.1 | ||
15:06:15 | GMT | 29 | 11.750 | GBP | XLON | 00497975292TRLO1.1.1 | ||
15:06:21 | GMT | 28 | 11.750 | GBP | XLON | 00497975391TRLO1.1.1 | ||
15:06:24 | GMT | 28 | 11.750 | GBP | XLON | 00497975407TRLO1.1.1 | ||
15:06:31 | GMT | 26 | 11.750 | GBP | XLON | 00497975522TRLO1.1.1 | ||
15:06:32 | GMT | 274 | 11.750 | GBP | XLON | 00497975535TRLO1.1.1 | ||
15:06:59 | GMT | 315 | 11.750 | GBP | XLON | 00497975838TRLO1.1.1 | ||
15:07:18 | GMT | 34 | 11.750 | GBP | XLON | 00497976053TRLO1.1.1 | ||
15:07:31 | GMT | 24 | 11.750 | GBP | XLON | 00497976225TRLO1.1.1 | ||
15:07:34 | GMT | 215 | 11.750 | GBP | XLON | 00497976265TRLO1.1.1 | ||
15:07:34 | GMT | 703 | 11.750 | GBP | XLON | 00497976266TRLO1.1.1 | ||
15:07:57 | GMT | 193 | 11.740 | GBP | XLON | 00497976485TRLO1.1.1 | ||
15:08:49 | GMT | 538 | 11.740 | GBP | XLON | 00497976975TRLO1.1.1 | ||
15:08:49 | GMT | 180 | 11.740 | GBP | XLON | 00497976976TRLO1.1.1 | ||
15:09:04 | GMT | 29 | 11.740 | GBP | XLON | 00497977168TRLO1.1.1 | ||
15:09:23 | GMT | 24 | 11.750 | GBP | XLON | 00497977352TRLO1.1.1 | ||
15:10:03 | GMT | 12 | 11.760 | GBP | XLON | 00497977760TRLO1.1.1 | ||
15:10:03 | GMT | 16 | 11.760 | GBP | XLON | 00497977761TRLO1.1.1 | ||
15:10:03 | GMT | 13 | 11.760 | GBP | XLON | 00497977765TRLO1.1.1 | ||
15:10:03 | GMT | 117 | 11.760 | GBP | XLON | 00497977766TRLO1.1.1 | ||
15:10:03 | GMT | 149 | 11.760 | GBP | XLON | 00497977768TRLO1.1.1 | ||
15:10:05 | GMT | 32 | 11.760 | GBP | XLON | 00497977799TRLO1.1.1 | ||
15:10:11 | GMT | 142 | 11.760 | GBP | XLON | 00497977877TRLO1.1.1 | ||
15:10:11 | GMT | 336 | 11.760 | GBP | XLON | 00497977879TRLO1.1.1 | ||
15:10:11 | GMT | 374 | 11.760 | GBP | XLON | 00497977878TRLO1.1.1 | ||
15:12:10 | GMT | 153 | 11.780 | GBP | XLON | 00497979171TRLO1.1.1 | ||
15:12:10 | GMT | 765 | 11.780 | GBP | XLON | 00497979170TRLO1.1.1 | ||
15:12:10 | GMT | 24 | 11.780 | GBP | XLON | 00497979172TRLO1.1.1 | ||
15:12:10 | GMT | 28 | 11.780 | GBP | XLON | 00497979173TRLO1.1.1 | ||
15:12:10 | GMT | 32 | 11.780 | GBP | XLON | 00497979175TRLO1.1.1 | ||
15:12:10 | GMT | 772 | 11.780 | GBP | XLON | 00497979174TRLO1.1.1 | ||
15:12:11 | GMT | 30 | 11.780 | GBP | XLON | 00497979187TRLO1.1.1 | ||
15:12:35 | GMT | 34 | 11.780 | GBP | XLON | 00497979343TRLO1.1.1 | ||
15:12:39 | GMT | 33 | 11.780 | GBP | XLON | 00497979369TRLO1.1.1 | ||
15:15:41 | GMT | 1 | 11.790 | GBP | XLON | 00497981274TRLO1.1.1 | ||
15:15:41 | GMT | 1 | 11.790 | GBP | XLON | 00497981275TRLO1.1.1 | ||
15:15:41 | GMT | 6 | 11.790 | GBP | XLON | 00497981276TRLO1.1.1 | ||
15:16:09 | GMT | 655 | 11.810 | GBP | XLON | 00497981478TRLO1.1.1 | ||
15:16:09 | GMT | 178 | 11.810 | GBP | XLON | 00497981481TRLO1.1.1 | ||
15:16:10 | GMT | 747 | 11.810 | GBP | XLON | 00497981485TRLO1.1.1 | ||
15:16:13 | GMT | 853 | 11.810 | GBP | XLON | 00497981509TRLO1.1.1 | ||
15:16:13 | GMT | 29 | 11.810 | GBP | XLON | 00497981511TRLO1.1.1 | ||
15:16:13 | GMT | 813 | 11.810 | GBP | XLON | 00497981510TRLO1.1.1 | ||
15:17:06 | GMT | 29 | 11.810 | GBP | XLON | 00497982065TRLO1.1.1 | ||
15:17:06 | GMT | 28 | 11.810 | GBP | XLON | 00497982067TRLO1.1.1 | ||
15:17:06 | GMT | 31 | 11.810 | GBP | XLON | 00497982068TRLO1.1.1 | ||
15:17:06 | GMT | 131 | 11.810 | GBP | XLON | 00497982066TRLO1.1.1 | ||
15:17:06 | GMT | 29 | 11.810 | GBP | XLON | 00497982069TRLO1.1.1 | ||
15:17:06 | GMT | 32 | 11.810 | GBP | XLON | 00497982071TRLO1.1.1 | ||
15:17:06 | GMT | 131 | 11.810 | GBP | XLON | 00497982073TRLO1.1.1 | ||
15:17:06 | GMT | 131 | 11.810 | GBP | XLON | 00497982074TRLO1.1.1 | ||
15:17:06 | GMT | 131 | 11.810 | GBP | XLON | 00497982075TRLO1.1.1 | ||
15:17:06 | GMT | 786 | 11.810 | GBP | XLON | 00497982072TRLO1.1.1 | ||
15:17:06 | GMT | 29 | 11.810 | GBP | XLON | 00497982077TRLO1.1.1 | ||
15:17:06 | GMT | 131 | 11.810 | GBP | XLON | 00497982076TRLO1.1.1 | ||
15:17:06 | GMT | 131 | 11.810 | GBP | XLON | 00497982078TRLO1.1.1 | ||
15:17:06 | GMT | 28 | 11.810 | GBP | XLON | 00497982079TRLO1.1.1 | ||
15:17:06 | GMT | 29 | 11.810 | GBP | XLON | 00497982080TRLO1.1.1 | ||
15:17:06 | GMT | 131 | 11.810 | GBP | XLON | 00497982081TRLO1.1.1 | ||
15:17:06 | GMT | 30 | 11.810 | GBP | XLON | 00497982095TRLO1.1.1 | ||
15:17:06 | GMT | 33 | 11.810 | GBP | XLON | 00497982102TRLO1.1.1 | ||
15:17:06 | GMT | 192 | 11.810 | GBP | XLON | 00497982103TRLO1.1.1 | ||
15:17:06 | GMT | 31 | 11.800 | GBP | XLON | 00497982104TRLO1.1.1 | ||
15:17:06 | GMT | 123 | 11.810 | GBP | XLON | 00497982112TRLO1.1.1 | ||
15:17:43 | GMT | 154 | 11.810 | GBP | XLON | 00497982498TRLO1.1.1 | ||
15:17:43 | GMT | 413 | 11.810 | GBP | XLON | 00497982497TRLO1.1.1 | ||
15:17:51 | GMT | 30 | 11.810 | GBP | XLON | 00497982592TRLO1.1.1 | ||
15:18:16 | GMT | 635 | 11.810 | GBP | XLON | 00497982933TRLO1.1.1 | ||
15:18:16 | GMT | 127 | 11.810 | GBP | XLON | 00497982934TRLO1.1.1 | ||
15:18:41 | GMT | 28 | 11.810 | GBP | XLON | 00497983292TRLO1.1.1 | ||
15:18:44 | GMT | 24 | 11.800 | GBP | XLON | 00497983344TRLO1.1.1 | ||
15:18:44 | GMT | 24 | 11.800 | GBP | XLON | 00497983348TRLO1.1.1 | ||
15:18:44 | GMT | 26 | 11.800 | GBP | XLON | 00497983345TRLO1.1.1 | ||
15:18:44 | GMT | 31 | 11.800 | GBP | XLON | 00497983346TRLO1.1.1 | ||
15:18:44 | GMT | 31 | 11.800 | GBP | XLON | 00497983347TRLO1.1.1 | ||
15:18:44 | GMT | 127 | 11.800 | GBP | XLON | 00497983349TRLO1.1.1 | ||
15:18:44 | GMT | 342 | 11.800 | GBP | XLON | 00497983350TRLO1.1.1 | ||
15:19:21 | GMT | 775 | 11.800 | GBP | XLON | 00497983724TRLO1.1.1 | ||
15:19:25 | GMT | 27 | 11.800 | GBP | XLON | 00497983756TRLO1.1.1 | ||
15:21:21 | GMT | 30 | 11.830 | GBP | XLON | 00497984854TRLO1.1.1 | ||
15:21:24 | GMT | 588 | 11.830 | GBP | XLON | 00497984933TRLO1.1.1 | ||
15:21:24 | GMT | 5 | 11.830 | GBP | XLON | 00497984936TRLO1.1.1 | ||
15:21:24 | GMT | 1253 | 11.830 | GBP | XLON | 00497984937TRLO1.1.1 | ||
15:21:32 | GMT | 30 | 11.820 | GBP | XLON | 00497985071TRLO1.1.1 | ||
15:22:06 | GMT | 26 | 11.820 | GBP | XLON | 00497985509TRLO1.1.1 | ||
15:23:33 | GMT | 120 | 11.830 | GBP | XLON | 00497986497TRLO1.1.1 | ||
15:23:33 | GMT | 165 | 11.830 | GBP | XLON | 00497986496TRLO1.1.1 | ||
15:23:33 | GMT | 600 | 11.830 | GBP | XLON | 00497986495TRLO1.1.1 | ||
15:23:33 | GMT | 24 | 11.830 | GBP | XLON | 00497986499TRLO1.1.1 | ||
15:23:33 | GMT | 25 | 11.830 | GBP | XLON | 00497986498TRLO1.1.1 | ||
15:23:33 | GMT | 120 | 11.830 | GBP | XLON | 00497986500TRLO1.1.1 | ||
15:23:33 | GMT | 28 | 11.830 | GBP | XLON | 00497986501TRLO1.1.1 | ||
15:23:33 | GMT | 120 | 11.830 | GBP | XLON | 00497986502TRLO1.1.1 | ||
15:23:33 | GMT | 26 | 11.830 | GBP | XLON | 00497986507TRLO1.1.1 | ||
15:23:33 | GMT | 31 | 11.830 | GBP | XLON | 00497986504TRLO1.1.1 | ||
15:23:33 | GMT | 100 | 11.830 | GBP | XLON | 00497986506TRLO1.1.1 | ||
15:23:33 | GMT | 120 | 11.830 | GBP | XLON | 00497986503TRLO1.1.1 | ||
15:23:33 | GMT | 124 | 11.830 | GBP | XLON | 00497986508TRLO1.1.1 | ||
15:23:33 | GMT | 124 | 11.830 | GBP | XLON | 00497986509TRLO1.1.1 | ||
15:23:34 | GMT | 24 | 11.830 | GBP | XLON | 00497986521TRLO1.1.1 | ||
15:23:48 | GMT | 3 | 11.830 | GBP | XLON | 00497986678TRLO1.1.1 | ||
15:23:48 | GMT | 28 | 11.830 | GBP | XLON | 00497986679TRLO1.1.1 | ||
15:24:27 | GMT | 28 | 11.830 | GBP | XLON | 00497987077TRLO1.1.1 | ||
15:24:41 | GMT | 144 | 11.830 | GBP | XLON | 00497987194TRLO1.1.1 | ||
15:24:47 | GMT | 516 | 11.830 | GBP | XLON | 00497987243TRLO1.1.1 | ||
15:25:43 | GMT | 612 | 11.830 | GBP | XLON | 00497988047TRLO1.1.1 | ||
15:27:48 | GMT | 30 | 11.850 | GBP | XLON | 00497990629TRLO1.1.1 | ||
15:27:49 | GMT | 1170 | 11.850 | GBP | XLON | 00497990643TRLO1.1.1 | ||
15:27:53 | GMT | 150 | 11.850 | GBP | XLON | 00497990698TRLO1.1.1 | ||
15:27:53 | GMT | 17 | 11.850 | GBP | XLON | 00497990700TRLO1.1.1 | ||
15:27:53 | GMT | 17 | 11.850 | GBP | XLON | 00497990701TRLO1.1.1 | ||
15:27:53 | GMT | 191 | 11.850 | GBP | XLON | 00497990699TRLO1.1.1 | ||
15:27:53 | GMT | 263 | 11.850 | GBP | XLON | 00497990702TRLO1.1.1 | ||
15:28:00 | GMT | 32 | 11.850 | GBP | XLON | 00497990742TRLO1.1.1 | ||
15:28:05 | GMT | 122 | 11.840 | GBP | XLON | 00497990796TRLO1.1.1 | ||
15:28:37 | GMT | 30 | 11.840 | GBP | XLON | 00497991119TRLO1.1.1 | ||
15:28:38 | GMT | 34 | 11.840 | GBP | XLON | 00497991131TRLO1.1.1 | ||
15:28:39 | GMT | 27 | 11.840 | GBP | XLON | 00497991144TRLO1.1.1 | ||
15:28:53 | GMT | 33 | 11.840 | GBP | XLON | 00497991269TRLO1.1.1 | ||
15:28:56 | GMT | 25 | 11.840 | GBP | XLON | 00497991295TRLO1.1.1 | ||
15:28:58 | GMT | 432 | 11.840 | GBP | XLON | 00497991305TRLO1.1.1 | ||
15:28:58 | GMT | 218 | 11.840 | GBP | XLON | 00497991306TRLO1.1.1 | ||
15:29:06 | GMT | 28 | 11.840 | GBP | XLON | 00497991388TRLO1.1.1 | ||
15:29:07 | GMT | 32 | 11.840 | GBP | XLON | 00497991394TRLO1.1.1 | ||
15:29:53 | GMT | 315 | 11.840 | GBP | XLON | 00497991688TRLO1.1.1 | ||
15:29:53 | GMT | 132 | 11.840 | GBP | XLON | 00497991689TRLO1.1.1 | ||
15:29:56 | GMT | 149 | 11.840 | GBP | XLON | 00497991705TRLO1.1.1 | ||
15:30:43 | GMT | 32 | 11.840 | GBP | XLON | 00497992164TRLO1.1.1 | ||
15:31:04 | GMT | 99 | 11.840 | GBP | XLON | 00497992446TRLO1.1.1 | ||
15:31:04 | GMT | 212 | 11.840 | GBP | XLON | 00497992444TRLO1.1.1 | ||
15:31:04 | GMT | 351 | 11.840 | GBP | XLON | 00497992445TRLO1.1.1 | ||
15:31:04 | GMT | 150 | 11.840 | GBP | XLON | 00497992447TRLO1.1.1 | ||
15:32:20 | GMT | 23 | 11.840 | GBP | XLON | 00497993096TRLO1.1.1 | ||
15:32:20 | GMT | 31 | 11.840 | GBP | XLON | 00497993095TRLO1.1.1 | ||
15:32:20 | GMT | 127 | 11.840 | GBP | XLON | 00497993097TRLO1.1.1 | ||
15:32:20 | GMT | 186 | 11.840 | GBP | XLON | 00497993098TRLO1.1.1 | ||
15:32:20 | GMT | 31 | 11.840 | GBP | XLON | 00497993100TRLO1.1.1 | ||
15:32:20 | GMT | 136 | 11.840 | GBP | XLON | 00497993101TRLO1.1.1 | ||
15:32:20 | GMT | 408 | 11.840 | GBP | XLON | 00497993099TRLO1.1.1 | ||
15:33:08 | GMT | 270 | 11.860 | GBP | XLON | 00497993485TRLO1.1.1 | ||
15:34:13 | GMT | 34 | 11.860 | GBP | XLON | 00497994154TRLO1.1.1 | ||
15:34:13 | GMT | 125 | 11.860 | GBP | XLON | 00497994155TRLO1.1.1 | ||
15:34:13 | GMT | 154 | 11.860 | GBP | XLON | 00497994158TRLO1.1.1 | ||
15:34:13 | GMT | 261 | 11.860 | GBP | XLON | 00497994157TRLO1.1.1 | ||
15:34:13 | GMT | 500 | 11.860 | GBP | XLON | 00497994156TRLO1.1.1 | ||
15:34:13 | GMT | 26 | 11.860 | GBP | XLON | 00497994160TRLO1.1.1 | ||
15:34:13 | GMT | 27 | 11.860 | GBP | XLON | 00497994161TRLO1.1.1 | ||
15:34:13 | GMT | 154 | 11.860 | GBP | XLON | 00497994159TRLO1.1.1 | ||
15:34:39 | GMT | 32 | 11.860 | GBP | XLON | 00497994362TRLO1.1.1 | ||
15:34:50 | GMT | 158 | 11.850 | GBP | XLON | 00497994438TRLO1.1.1 | ||
15:35:42 | GMT | 30 | 11.850 | GBP | XLON | 00497994996TRLO1.1.1 | ||
15:35:47 | GMT | 438 | 11.850 | GBP | XLON | 00497995045TRLO1.1.1 | ||
15:35:47 | GMT | 342 | 11.850 | GBP | XLON | 00497995047TRLO1.1.1 | ||
15:35:58 | GMT | 33 | 11.850 | GBP | XLON | 00497995112TRLO1.1.1 | ||
15:36:20 | GMT | 30 | 11.850 | GBP | XLON | 00497995299TRLO1.1.1 | ||
15:36:36 | GMT | 31 | 11.850 | GBP | XLON | 00497995466TRLO1.1.1 | ||
15:36:58 | GMT | 426 | 11.850 | GBP | XLON | 00497995696TRLO1.1.1 | ||
15:36:58 | GMT | 10 | 11.850 | GBP | XLON | 00497995699TRLO1.1.1 | ||
15:36:58 | GMT | 132 | 11.850 | GBP | XLON | 00497995700TRLO1.1.1 | ||
15:37:05 | GMT | 33 | 11.850 | GBP | XLON | 00497995749TRLO1.1.1 | ||
15:37:49 | GMT | 131 | 11.850 | GBP | XLON | 00497996128TRLO1.1.1 | ||
15:37:59 | GMT | 131 | 11.840 | GBP | XLON | 00497996251TRLO1.1.1 | ||
15:38:16 | GMT | 1 | 11.840 | GBP | XLON | 00497996403TRLO1.1.1 | ||
15:38:16 | GMT | 149 | 11.840 | GBP | XLON | 00497996404TRLO1.1.1 | ||
15:38:16 | GMT | 330 | 11.840 | GBP | XLON | 00497996405TRLO1.1.1 | ||
15:38:43 | GMT | 30 | 11.820 | GBP | XLON | 00497996586TRLO1.1.1 | ||
15:38:43 | GMT | 208 | 11.820 | GBP | XLON | 00497996587TRLO1.1.1 | ||
15:39:33 | GMT | 29 | 11.810 | GBP | XLON | 00497999582TRLO1.1.1 | ||
15:39:33 | GMT | 234 | 11.810 | GBP | XLON | 00497999583TRLO1.1.1 | ||
15:39:54 | GMT | 31 | 11.810 | GBP | XLON | 00497999828TRLO1.1.1 | ||
15:39:56 | GMT | 244 | 11.810 | GBP | XLON | 00497999855TRLO1.1.1 | ||
15:40:01 | GMT | 24 | 11.810 | GBP | XLON | 00497999899TRLO1.1.1 | ||
15:40:33 | GMT | 280 | 11.810 | GBP | XLON | 00498000260TRLO1.1.1 | ||
15:40:34 | GMT | 30 | 11.800 | GBP | XLON | 00498000271TRLO1.1.1 | ||
15:40:34 | GMT | 30 | 11.800 | GBP | XLON | 00498000272TRLO1.1.1 | ||
15:42:06 | GMT | 140 | 11.800 | GBP | XLON | 00498001107TRLO1.1.1 | ||
15:42:06 | GMT | 157 | 11.800 | GBP | XLON | 00498001108TRLO1.1.1 | ||
15:42:06 | GMT | 105 | 11.800 | GBP | XLON | 00498001109TRLO1.1.1 | ||
15:42:06 | GMT | 420 | 11.800 | GBP | XLON | 00498001110TRLO1.1.1 | ||
15:42:06 | GMT | 28 | 11.800 | GBP | XLON | 00498001114TRLO1.1.1 | ||
15:42:06 | GMT | 30 | 11.800 | GBP | XLON | 00498001111TRLO1.1.1 | ||
15:42:06 | GMT | 33 | 11.800 | GBP | XLON | 00498001112TRLO1.1.1 | ||
15:42:06 | GMT | 238 | 11.800 | GBP | XLON | 00498001113TRLO1.1.1 | ||
15:42:06 | GMT | 147 | 11.800 | GBP | XLON | 00498001115TRLO1.1.1 | ||
15:42:10 | GMT | 34 | 11.800 | GBP | XLON | 00498001174TRLO1.1.1 | ||
15:43:09 | GMT | 28 | 11.800 | GBP | XLON | 00498001805TRLO1.1.1 | ||
15:43:09 | GMT | 30 | 11.800 | GBP | XLON | 00498001807TRLO1.1.1 | ||
15:43:09 | GMT | 263 | 11.800 | GBP | XLON | 00498001806TRLO1.1.1 | ||
15:43:51 | GMT | 35 | 11.800 | GBP | XLON | 00498002355TRLO1.1.1 | ||
15:44:04 | GMT | 129 | 11.800 | GBP | XLON | 00498002498TRLO1.1.1 | ||
15:44:21 | GMT | 28 | 11.800 | GBP | XLON | 00498002730TRLO1.1.1 | ||
15:44:23 | GMT | 259 | 11.800 | GBP | XLON | 00498002741TRLO1.1.1 | ||
15:44:24 | GMT | 27 | 11.800 | GBP | XLON | 00498002767TRLO1.1.1 | ||
15:45:05 | GMT | 408 | 11.800 | GBP | XLON | 00498003255TRLO1.1.1 | ||
15:45:31 | GMT | 296 | 11.790 | GBP | XLON | 00498003507TRLO1.1.1 | ||
15:45:31 | GMT | 69 | 11.790 | GBP | XLON | 00498003508TRLO1.1.1 | ||
15:45:31 | GMT | 72 | 11.790 | GBP | XLON | 00498003509TRLO1.1.1 | ||
15:45:44 | GMT | 30 | 11.790 | GBP | XLON | 00498003627TRLO1.1.1 | ||
15:45:51 | GMT | 31 | 11.790 | GBP | XLON | 00498003668TRLO1.1.1 | ||
15:46:42 | GMT | 124 | 11.790 | GBP | XLON | 00498004158TRLO1.1.1 | ||
15:46:42 | GMT | 293 | 11.790 | GBP | XLON | 00498004159TRLO1.1.1 | ||
15:47:30 | GMT | 153 | 11.790 | GBP | XLON | 00498004896TRLO1.1.1 | ||
15:47:52 | GMT | 148 | 11.790 | GBP | XLON | 00498005110TRLO1.1.1 | ||
15:47:59 | GMT | 444 | 11.790 | GBP | XLON | 00498005205TRLO1.1.1 | ||
15:47:59 | GMT | 317 | 11.790 | GBP | XLON | 00498005206TRLO1.1.1 | ||
15:48:18 | GMT | 26 | 11.790 | GBP | XLON | 00498005491TRLO1.1.1 | ||
15:49:29 | GMT | 296 | 11.790 | GBP | XLON | 00498006166TRLO1.1.1 | ||
15:49:29 | GMT | 184 | 11.790 | GBP | XLON | 00498006167TRLO1.1.1 | ||
15:49:47 | GMT | 31 | 11.790 | GBP | XLON | 00498006292TRLO1.1.1 | ||
15:50:06 | GMT | 8 | 11.790 | GBP | XLON | 00498006402TRLO1.1.1 | ||
15:50:13 | GMT | 390 | 11.800 | GBP | XLON | 00498006547TRLO1.1.1 | ||
15:50:52 | GMT | 27 | 11.800 | GBP | XLON | 00498006905TRLO1.1.1 | ||
15:50:52 | GMT | 131 | 11.800 | GBP | XLON | 00498006907TRLO1.1.1 | ||
15:50:52 | GMT | 162 | 11.800 | GBP | XLON | 00498006906TRLO1.1.1 | ||
15:50:52 | GMT | 246 | 11.800 | GBP | XLON | 00498006908TRLO1.1.1 | ||
15:51:02 | GMT | 28 | 11.800 | GBP | XLON | 00498007016TRLO1.1.1 | ||
15:51:07 | GMT | 34 | 11.800 | GBP | XLON | 00498007048TRLO1.1.1 | ||
15:51:31 | GMT | 28 | 11.800 | GBP | XLON | 00498007351TRLO1.1.1 | ||
15:51:36 | GMT | 27 | 11.800 | GBP | XLON | 00498007431TRLO1.1.1 | ||
15:51:36 | GMT | 187 | 11.800 | GBP | XLON | 00498007432TRLO1.1.1 | ||
15:51:48 | GMT | 35 | 11.800 | GBP | XLON | 00498007516TRLO1.1.1 | ||
15:52:12 | GMT | 124 | 11.800 | GBP | XLON | 00498007627TRLO1.1.1 | ||
15:53:12 | GMT | 196 | 11.790 | GBP | XLON | 00498008163TRLO1.1.1 | ||
15:53:12 | GMT | 30 | 11.790 | GBP | XLON | 00498008165TRLO1.1.1 | ||
15:53:12 | GMT | 148 | 11.790 | GBP | XLON | 00498008166TRLO1.1.1 | ||
15:53:12 | GMT | 296 | 11.790 | GBP | XLON | 00498008164TRLO1.1.1 | ||
15:53:12 | GMT | 28 | 11.790 | GBP | XLON | 00498008167TRLO1.1.1 | ||
15:53:12 | GMT | 148 | 11.790 | GBP | XLON | 00498008168TRLO1.1.1 | ||
15:53:12 | GMT | 148 | 11.790 | GBP | XLON | 00498008169TRLO1.1.1 | ||
15:53:39 | GMT | 22 | 11.790 | GBP | XLON | 00498008420TRLO1.1.1 | ||
15:54:20 | GMT | 33 | 11.800 | GBP | XLON | 00498008726TRLO1.1.1 | ||
15:54:20 | GMT | 433 | 11.800 | GBP | XLON | 00498008727TRLO1.1.1 | ||
15:55:00 | GMT | 125 | 11.800 | GBP | XLON | 00498009035TRLO1.1.1 | ||
15:55:00 | GMT | 250 | 11.800 | GBP | XLON | 00498009034TRLO1.1.1 | ||
15:55:21 | GMT | 29 | 11.800 | GBP | XLON | 00498009262TRLO1.1.1 | ||
15:55:22 | GMT | 280 | 11.800 | GBP | XLON | 00498009273TRLO1.1.1 | ||
15:55:27 | GMT | 30 | 11.800 | GBP | XLON | 00498009310TRLO1.1.1 | ||
15:55:46 | GMT | 127 | 11.800 | GBP | XLON | 00498009488TRLO1.1.1 | ||
15:55:54 | GMT | 254 | 11.800 | GBP | XLON | 00498009591TRLO1.1.1 | ||
15:55:54 | GMT | 376 | 11.800 | GBP | XLON | 00498009592TRLO1.1.1 | ||
15:56:39 | GMT | 127 | 11.790 | GBP | XLON | 00498010045TRLO1.1.1 | ||
15:56:39 | GMT | 181 | 11.790 | GBP | XLON | 00498010046TRLO1.1.1 | ||
15:57:10 | GMT | 198 | 11.790 | GBP | XLON | 00498010229TRLO1.1.1 | ||
15:57:16 | GMT | 25 | 11.790 | GBP | XLON | 00498010289TRLO1.1.1 | ||
15:57:16 | GMT | 240 | 11.790 | GBP | XLON | 00498010291TRLO1.1.1 | ||
15:57:16 | GMT | 452 | 11.790 | GBP | XLON | 00498010290TRLO1.1.1 | ||
15:57:37 | GMT | 29 | 11.790 | GBP | XLON | 00498010439TRLO1.1.1 | ||
15:57:45 | GMT | 32 | 11.790 | GBP | XLON | 00498010478TRLO1.1.1 | ||
15:58:02 | GMT | 171 | 11.790 | GBP | XLON | 00498010658TRLO1.1.1 | ||
15:58:06 | GMT | 28 | 11.790 | GBP | XLON | 00498010670TRLO1.1.1 | ||
15:58:26 | GMT | 262 | 11.790 | GBP | XLON | 00498010794TRLO1.1.1 | ||
15:58:26 | GMT | 36 | 11.790 | GBP | XLON | 00498010802TRLO1.1.1 | ||
15:58:26 | GMT | 95 | 11.790 | GBP | XLON | 00498010801TRLO1.1.1 | ||
15:58:40 | GMT | 28 | 11.790 | GBP | XLON | 00498011001TRLO1.1.1 | ||
15:58:42 | GMT | 318 | 11.790 | GBP | XLON | 00498011027TRLO1.1.1 | ||
15:58:47 | GMT | 28 | 11.790 | GBP | XLON | 00498011091TRLO1.1.1 | ||
15:59:00 | GMT | 30 | 11.790 | GBP | XLON | 00498011195TRLO1.1.1 | ||
15:59:04 | GMT | 32 | 11.790 | GBP | XLON | 00498011288TRLO1.1.1 | ||
15:59:05 | GMT | 126 | 11.790 | GBP | XLON | 00498011290TRLO1.1.1 | ||
15:59:11 | GMT | 126 | 11.790 | GBP | XLON | 00498011382TRLO1.1.1 | ||
15:59:11 | GMT | 252 | 11.790 | GBP | XLON | 00498011383TRLO1.1.1 | ||
15:59:15 | GMT | 29 | 11.790 | GBP | XLON | 00498011456TRLO1.1.1 | ||
15:59:47 | GMT | 7 | 11.790 | GBP | XLON | 00498011842TRLO1.1.1 | ||
15:59:47 | GMT | 27 | 11.790 | GBP | XLON | 00498011841TRLO1.1.1 | ||
16:00:03 | GMT | 399 | 11.790 | GBP | XLON | 00498012143TRLO1.1.1 | ||
16:00:03 | GMT | 65 | 11.790 | GBP | XLON | 00498012144TRLO1.1.1 | ||
16:00:03 | GMT | 90 | 11.790 | GBP | XLON | 00498012145TRLO1.1.1 | ||
16:00:03 | GMT | 310 | 11.790 | GBP | XLON | 00498012146TRLO1.1.1 | ||
16:00:03 | GMT | 155 | 11.790 | GBP | XLON | 00498012147TRLO1.1.1 | ||
16:01:16 | GMT | 280 | 11.810 | GBP | XLON | 00498013051TRLO1.1.1 | ||
16:01:19 | GMT | 29 | 11.810 | GBP | XLON | 00498013076TRLO1.1.1 | ||
16:01:20 | GMT | 31 | 11.810 | GBP | XLON | 00498013082TRLO1.1.1 | ||
16:01:21 | GMT | 43 | 11.810 | GBP | XLON | 00498013089TRLO1.1.1 | ||
16:01:21 | GMT | 420 | 11.810 | GBP | XLON | 00498013090TRLO1.1.1 | ||
16:01:21 | GMT | 492 | 11.810 | GBP | XLON | 00498013092TRLO1.1.1 | ||
16:01:27 | GMT | 25 | 11.810 | GBP | XLON | 00498013127TRLO1.1.1 | ||
16:01:36 | GMT | 28 | 11.810 | GBP | XLON | 00498013245TRLO1.1.1 | ||
16:01:40 | GMT | 140 | 11.810 | GBP | XLON | 00498013286TRLO1.1.1 | ||
16:01:44 | GMT | 51 | 11.810 | GBP | XLON | 00498013307TRLO1.1.1 | ||
16:01:44 | GMT | 110 | 11.810 | GBP | XLON | 00498013306TRLO1.1.1 | ||
16:01:44 | GMT | 199 | 11.810 | GBP | XLON | 00498013308TRLO1.1.1 | ||
16:01:59 | GMT | 250 | 11.810 | GBP | XLON | 00498013426TRLO1.1.1 | ||
16:02:07 | GMT | 3 | 11.810 | GBP | XLON | 00498013532TRLO1.1.1 | ||
16:02:07 | GMT | 23 | 11.810 | GBP | XLON | 00498013533TRLO1.1.1 | ||
16:02:11 | GMT | 30 | 11.810 | GBP | XLON | 00498013575TRLO1.1.1 | ||
16:02:12 | GMT | 73 | 11.810 | GBP | XLON | 00498013585TRLO1.1.1 | ||
16:02:12 | GMT | 207 | 11.810 | GBP | XLON | 00498013586TRLO1.1.1 | ||
16:02:12 | GMT | 213 | 11.810 | GBP | XLON | 00498013587TRLO1.1.1 | ||
16:02:12 | GMT | 37 | 11.810 | GBP | XLON | 00498013588TRLO1.1.1 | ||
16:02:12 | GMT | 125 | 11.810 | GBP | XLON | 00498013590TRLO1.1.1 | ||
16:02:16 | GMT | 31 | 11.810 | GBP | XLON | 00498013621TRLO1.1.1 | ||
16:02:32 | GMT | 28 | 11.810 | GBP | XLON | 00498013751TRLO1.1.1 | ||
16:02:41 | GMT | 32 | 11.810 | GBP | XLON | 00498013807TRLO1.1.1 | ||
16:02:49 | GMT | 137 | 11.810 | GBP | XLON | 00498013902TRLO1.1.1 | ||
16:02:59 | GMT | 137 | 11.810 | GBP | XLON | 00498013984TRLO1.1.1 | ||
16:03:03 | GMT | 30 | 11.800 | GBP | XLON | 00498014026TRLO1.1.1 | ||
16:03:03 | GMT | 137 | 11.800 | GBP | XLON | 00498014027TRLO1.1.1 | ||
16:03:03 | GMT | 239 | 11.800 | GBP | XLON | 00498014025TRLO1.1.1 | ||
16:03:03 | GMT | 274 | 11.800 | GBP | XLON | 00498014028TRLO1.1.1 | ||
16:03:10 | GMT | 30 | 11.790 | GBP | XLON | 00498014068TRLO1.1.1 | ||
16:06:52 | GMT | 16 | 11.800 | GBP | XLON | 00498016075TRLO1.1.1 | ||
16:06:52 | GMT | 415 | 11.800 | GBP | XLON | 00498016074TRLO1.1.1 | ||
16:06:52 | GMT | 127 | 11.800 | GBP | XLON | 00498016079TRLO1.1.1 | ||
16:06:57 | GMT | 33 | 11.800 | GBP | XLON | 00498016119TRLO1.1.1 | ||
16:06:57 | GMT | 28 | 11.800 | GBP | XLON | 00498016125TRLO1.1.1 | ||
16:06:57 | GMT | 30 | 11.800 | GBP | XLON | 00498016131TRLO1.1.1 | ||
16:06:58 | GMT | 35 | 11.800 | GBP | XLON | 00498016136TRLO1.1.1 | ||
16:06:58 | GMT | 127 | 11.800 | GBP | XLON | 00498016139TRLO1.1.1 | ||
16:06:59 | GMT | 33 | 11.800 | GBP | XLON | 00498016151TRLO1.1.1 | ||
16:07:00 | GMT | 29 | 11.800 | GBP | XLON | 00498016162TRLO1.1.1 | ||
16:07:01 | GMT | 11 | 11.800 | GBP | XLON | 00498016192TRLO1.1.1 | ||
16:07:01 | GMT | 22 | 11.800 | GBP | XLON | 00498016191TRLO1.1.1 | ||
16:07:01 | GMT | 34 | 11.800 | GBP | XLON | 00498016194TRLO1.1.1 | ||
16:07:05 | GMT | 27 | 11.800 | GBP | XLON | 00498016238TRLO1.1.1 | ||
16:07:07 | GMT | 127 | 11.800 | GBP | XLON | 00498016264TRLO1.1.1 | ||
16:07:16 | GMT | 127 | 11.800 | GBP | XLON | 00498016361TRLO1.1.1 | ||
16:07:19 | GMT | 30 | 11.800 | GBP | XLON | 00498016396TRLO1.1.1 | ||
16:07:22 | GMT | 127 | 11.800 | GBP | XLON | 00498016425TRLO1.1.1 | ||
16:07:25 | GMT | 6 | 11.800 | GBP | XLON | 00498016442TRLO1.1.1 | ||
16:07:25 | GMT | 22 | 11.800 | GBP | XLON | 00498016441TRLO1.1.1 | ||
16:07:26 | GMT | 22 | 11.800 | GBP | XLON | 00498016452TRLO1.1.1 | ||
16:07:30 | GMT | 127 | 11.800 | GBP | XLON | 00498016537TRLO1.1.1 | ||
16:07:38 | GMT | 40 | 11.800 | GBP | XLON | 00498016617TRLO1.1.1 | ||
16:07:38 | GMT | 21 | 11.800 | GBP | XLON | 00498016619TRLO1.1.1 | ||
16:07:38 | GMT | 66 | 11.800 | GBP | XLON | 00498016618TRLO1.1.1 | ||
16:12:01 | GMT | 202 | 11.800 | GBP | XLON | 00498019247TRLO1.1.1 | ||
16:12:01 | GMT | 168 | 11.800 | GBP | XLON | 00498019248TRLO1.1.1 | ||
16:12:01 | GMT | 346 | 11.800 | GBP | XLON | 00498019249TRLO1.1.1 | ||
16:12:01 | GMT | 21 | 11.800 | GBP | XLON | 00498019254TRLO1.1.1 | ||
16:12:01 | GMT | 448 | 11.800 | GBP | XLON | 00498019253TRLO1.1.1 | ||
16:12:01 | GMT | 201 | 11.800 | GBP | XLON | 00498019255TRLO1.1.1 | ||
16:12:02 | GMT | 308 | 11.800 | GBP | XLON | 00498019260TRLO1.1.1 | ||
16:12:02 | GMT | 420 | 11.800 | GBP | XLON | 00498019259TRLO1.1.1 | ||
16:12:11 | GMT | 29 | 11.810 | GBP | XLON | 00498019336TRLO1.1.1 | ||
16:12:11 | GMT | 30 | 11.810 | GBP | XLON | 00498019337TRLO1.1.1 | ||
16:12:14 | GMT | 8 | 11.800 | GBP | XLON | 00498019362TRLO1.1.1 | ||
16:12:14 | GMT | 29 | 11.800 | GBP | XLON | 00498019361TRLO1.1.1 | ||
16:12:14 | GMT | 26 | 11.810 | GBP | XLON | 00498019360TRLO1.1.1 | ||
16:16:08 | GMT | 27 | 11.810 | GBP | XLON | 00498021761TRLO1.1.1 | ||
16:16:08 | GMT | 1666 | 11.810 | GBP | XLON | 00498021763TRLO1.1.1 | ||
16:16:08 | GMT | 6427 | 11.810 | GBP | XLON | 00498021762TRLO1.1.1 | ||
16:16:08 | GMT | 25 | 11.810 | GBP | XLON | 00498021764TRLO1.1.1 | ||
16:16:08 | GMT | 28 | 11.810 | GBP | XLON | 00498021766TRLO1.1.1 | ||
16:16:08 | GMT | 29 | 11.810 | GBP | XLON | 00498021765TRLO1.1.1 | ||
16:16:08 | GMT | 29 | 11.810 | GBP | XLON | 00498021769TRLO1.1.1 | ||
16:16:08 | GMT | 34 | 11.810 | GBP | XLON | 00498021767TRLO1.1.1 | ||
16:16:08 | GMT | 34 | 11.810 | GBP | XLON | 00498021768TRLO1.1.1 | ||
16:16:08 | GMT | 25 | 11.810 | GBP | XLON | 00498021770TRLO1.1.1 | ||
16:16:08 | GMT | 29 | 11.810 | GBP | XLON | 00498021771TRLO1.1.1 | ||
16:16:08 | GMT | 153 | 11.810 | GBP | XLON | 00498021772TRLO1.1.1 | ||
16:16:08 | GMT | 306 | 11.810 | GBP | XLON | 00498021773TRLO1.1.1 | ||
16:16:08 | GMT | 31 | 11.810 | GBP | XLON | 00498021775TRLO1.1.1 | ||
16:16:08 | GMT | 34 | 11.810 | GBP | XLON | 00498021774TRLO1.1.1 | ||
16:16:08 | GMT | 35 | 11.810 | GBP | XLON | 00498021776TRLO1.1.1 | ||
16:16:08 | GMT | 30 | 11.810 | GBP | XLON | 00498021779TRLO1.1.1 | ||
16:16:08 | GMT | 124 | 11.810 | GBP | XLON | 00498021778TRLO1.1.1 | ||
16:16:08 | GMT | 287 | 11.810 | GBP | XLON | 00498021777TRLO1.1.1 | ||
16:16:08 | GMT | 124 | 11.810 | GBP | XLON | 00498021781TRLO1.1.1 | ||
16:16:08 | GMT | 124 | 11.810 | GBP | XLON | 00498021782TRLO1.1.1 | ||
16:16:08 | GMT | 248 | 11.810 | GBP | XLON | 00498021780TRLO1.1.1 | ||
16:16:08 | GMT | 29 | 11.810 | GBP | XLON | 00498021783TRLO1.1.1 | ||
16:16:08 | GMT | 124 | 11.810 | GBP | XLON | 00498021784TRLO1.1.1 | ||
16:16:08 | GMT | 118 | 11.810 | GBP | XLON | 00498021787TRLO1.1.1 | ||
16:16:08 | GMT | 124 | 11.810 | GBP | XLON | 00498021785TRLO1.1.1 | ||
16:16:08 | GMT | 124 | 11.810 | GBP | XLON | 00498021786TRLO1.1.1 | ||
16:16:08 | GMT | 22 | 11.810 | GBP | XLON | 00498021789TRLO1.1.1 | ||
16:16:08 | GMT | 24 | 11.810 | GBP | XLON | 00498021790TRLO1.1.1 | ||
16:16:08 | GMT | 29 | 11.810 | GBP | XLON | 00498021791TRLO1.1.1 | ||
16:16:08 | GMT | 146 | 11.810 | GBP | XLON | 00498021788TRLO1.1.1 | ||
16:16:08 | GMT | 146 | 11.810 | GBP | XLON | 00498021792TRLO1.1.1 | ||
16:16:08 | GMT | 146 | 11.810 | GBP | XLON | 00498021793TRLO1.1.1 | ||
16:16:08 | GMT | 146 | 11.810 | GBP | XLON | 00498021794TRLO1.1.1 | ||
16:16:08 | GMT | 26 | 11.810 | GBP | XLON | 00498021795TRLO1.1.1 | ||
16:16:08 | GMT | 59 | 11.810 | GBP | XLON | 00498021797TRLO1.1.1 | ||
16:16:08 | GMT | 292 | 11.810 | GBP | XLON | 00498021796TRLO1.1.1 | ||
16:16:08 | GMT | 54 | 11.810 | GBP | XLON | 00498021801TRLO1.1.1 | ||
16:16:08 | GMT | 58 | 11.810 | GBP | XLON | 00498021798TRLO1.1.1 | ||
16:16:08 | GMT | 64 | 11.810 | GBP | XLON | 00498021799TRLO1.1.1 | ||
16:16:08 | GMT | 64 | 11.810 | GBP | XLON | 00498021800TRLO1.1.1 | ||
16:16:08 | GMT | 46 | 11.810 | GBP | XLON | 00498021805TRLO1.1.1 | ||
16:16:08 | GMT | 48 | 11.810 | GBP | XLON | 00498021802TRLO1.1.1 | ||
16:16:08 | GMT | 501 | 11.810 | GBP | XLON | 00498021804TRLO1.1.1 | ||
16:16:08 | GMT | 2029 | 11.810 | GBP | XLON | 00498021803TRLO1.1.1 | ||
16:16:08 | GMT | 8 | 11.810 | GBP | XLON | 00498021808TRLO1.1.1 | ||
16:16:08 | GMT | 50 | 11.810 | GBP | XLON | 00498021807TRLO1.1.1 | ||
16:16:08 | GMT | 77 | 11.810 | GBP | XLON | 00498021806TRLO1.1.1 | ||
16:16:08 | GMT | 42 | 11.810 | GBP | XLON | 00498021812TRLO1.1.1 | ||
16:16:08 | GMT | 48 | 11.810 | GBP | XLON | 00498021810TRLO1.1.1 | ||
16:16:08 | GMT | 61 | 11.810 | GBP | XLON | 00498021809TRLO1.1.1 | ||
16:16:08 | GMT | 248 | 11.810 | GBP | XLON | 00498021811TRLO1.1.1 | ||
16:16:08 | GMT | 26 | 11.810 | GBP | XLON | 00498021813TRLO1.1.1 | ||
16:16:08 | GMT | 125 | 11.810 | GBP | XLON | 00498021814TRLO1.1.1 | ||
16:16:08 | GMT | 125 | 11.810 | GBP | XLON | 00498021815TRLO1.1.1 | ||
16:16:08 | GMT | 125 | 11.810 | GBP | XLON | 00498021816TRLO1.1.1 | ||
16:16:08 | GMT | 125 | 11.810 | GBP | XLON | 00498021817TRLO1.1.1 | ||
16:16:08 | GMT | 125 | 11.810 | GBP | XLON | 00498021818TRLO1.1.1 | ||
16:16:08 | GMT | 116 | 11.810 | GBP | XLON | 00498021820TRLO1.1.1 | ||
16:16:08 | GMT | 125 | 11.810 | GBP | XLON | 00498021819TRLO1.1.1 | ||
16:16:08 | GMT | 132 | 11.810 | GBP | XLON | 00498021821TRLO1.1.1 | ||
16:18:08 | GMT | 26 | 11.810 | GBP | XLON | 00498023051TRLO1.1.1 | ||
16:18:11 | GMT | 34 | 11.810 | GBP | XLON | 00498023081TRLO1.1.1 | ||
16:18:12 | GMT | 264 | 11.810 | GBP | XLON | 00498023104TRLO1.1.1 | ||
16:18:12 | GMT | 2162 | 11.810 | GBP | XLON | 00498023103TRLO1.1.1 | ||
16:18:16 | GMT | 31 | 11.810 | GBP | XLON | 00498023171TRLO1.1.1 | ||
16:18:17 | GMT | 37 | 11.810 | GBP | XLON | 00498023182TRLO1.1.1 | ||
16:18:21 | GMT | 26 | 11.810 | GBP | XLON | 00498023216TRLO1.1.1 | ||
16:18:22 | GMT | 12 | 11.810 | GBP | XLON | 00498023225TRLO1.1.1 | ||
16:18:53 | GMT | 11 | 11.810 | GBP | XLON | 00498023419TRLO1.1.1 | ||
16:18:53 | GMT | 25 | 11.810 | GBP | XLON | 00498023421TRLO1.1.1 | ||
16:18:53 | GMT | 29 | 11.810 | GBP | XLON | 00498023422TRLO1.1.1 | ||
16:18:53 | GMT | 31 | 11.810 | GBP | XLON | 00498023420TRLO1.1.1 | ||
16:18:53 | GMT | 371 | 11.810 | GBP | XLON | 00498023423TRLO1.1.1 | ||
16:18:53 | GMT | 99 | 11.810 | GBP | XLON | 00498023424TRLO1.1.1 | ||
16:18:53 | GMT | 240 | 11.810 | GBP | XLON | 00498023425TRLO1.1.1 | ||
16:19:13 | GMT | 258 | 11.810 | GBP | XLON | 00498023622TRLO1.1.1 | ||
16:20:51 | GMT | 27 | 11.820 | GBP | XLON | 00498024710TRLO1.1.1 | ||
16:20:51 | GMT | 400 | 11.820 | GBP | XLON | 00498024713TRLO1.1.1 | ||
16:20:51 | GMT | 715 | 11.820 | GBP | XLON | 00498024711TRLO1.1.1 | ||
16:20:51 | GMT | 852 | 11.820 | GBP | XLON | 00498024712TRLO1.1.1 | ||
16:21:05 | GMT | 322 | 11.820 | GBP | XLON | 00498024851TRLO1.1.1 | ||
16:21:05 | GMT | 3 | 11.820 | GBP | XLON | 00498024853TRLO1.1.1 | ||
16:21:05 | GMT | 56 | 11.820 | GBP | XLON | 00498024852TRLO1.1.1 | ||
16:21:13 | GMT | 23 | 11.820 | GBP | XLON | 00498024952TRLO1.1.1 | ||
16:21:18 | GMT | 23 | 11.820 | GBP | XLON | 00498024986TRLO1.1.1 | ||
16:21:19 | GMT | 13 | 11.820 | GBP | XLON | 00498025002TRLO1.1.1 | ||
16:21:19 | GMT | 9 | 11.820 | GBP | XLON | 00498025003TRLO1.1.1 | ||
16:21:19 | GMT | 25 | 11.820 | GBP | XLON | 00498025005TRLO1.1.1 | ||
16:21:27 | GMT | 248 | 11.810 | GBP | XLON | 00498025164TRLO1.1.1 | ||
16:22:25 | GMT | 30 | 11.820 | GBP | XLON | 00498025725TRLO1.1.1 | ||
16:22:25 | GMT | 27 | 11.820 | GBP | XLON | 00498025726TRLO1.1.1 | ||
16:22:25 | GMT | 29 | 11.820 | GBP | XLON | 00498025728TRLO1.1.1 | ||
16:22:25 | GMT | 31 | 11.820 | GBP | XLON | 00498025727TRLO1.1.1 | ||
16:22:25 | GMT | 10 | 11.820 | GBP | XLON | 00498025731TRLO1.1.1 | ||
16:22:25 | GMT | 33 | 11.820 | GBP | XLON | 00498025729TRLO1.1.1 | ||
16:22:25 | GMT | 31 | 11.820 | GBP | XLON | 00498025732TRLO1.1.1 | ||
16:23:02 | GMT | 4 | 11.820 | GBP | XLON | 00498026022TRLO1.1.1 | ||
16:23:08 | GMT | 11 | 11.820 | GBP | XLON | 00498026062TRLO1.1.1 | ||
16:23:08 | GMT | 14 | 11.820 | GBP | XLON | 00498026063TRLO1.1.1 | ||
16:23:08 | GMT | 18 | 11.820 | GBP | XLON | 00498026064TRLO1.1.1 | ||
16:23:17 | GMT | 19 | 11.820 | GBP | XLON | 00498026152TRLO1.1.1 | ||
16:23:17 | GMT | 743 | 11.820 | GBP | XLON | 00498026154TRLO1.1.1 | ||
16:23:17 | GMT | 1737 | 11.820 | GBP | XLON | 00498026153TRLO1.1.1 | ||
16:24:25 | GMT | 6 | 11.820 | GBP | XLON | 00498026835TRLO1.1.1 | ||
16:24:25 | GMT | 9 | 11.820 | GBP | XLON | 00498026836TRLO1.1.1 | ||
16:24:58 | GMT | 5 | 11.820 | GBP | XLON | 00498027106TRLO1.1.1 | ||
16:24:58 | GMT | 7 | 11.820 | GBP | XLON | 00498027107TRLO1.1.1 | ||
16:24:58 | GMT | 3 | 11.820 | GBP | XLON | 00498027108TRLO1.1.1 | ||
16:24:58 | GMT | 6 | 11.820 | GBP | XLON | 00498027109TRLO1.1.1 | ||
16:24:58 | GMT | 1517 | 11.820 | GBP | XLON | 00498027110TRLO1.1.1 | ||
16:24:58 | GMT | 7 | 11.820 | GBP | XLON | 00498027113TRLO1.1.1 | ||
16:24:58 | GMT | 10 | 11.820 | GBP | XLON | 00498027112TRLO1.1.1 | ||
16:24:58 | GMT | 12 | 11.820 | GBP | XLON | 00498027111TRLO1.1.1 | ||
16:25:35 | GMT | 433 | 11.810 | GBP | XLON | 00498027644TRLO1.1.1 | ||
16:25:35 | GMT | 198 | 11.810 | GBP | XLON | 00498027645TRLO1.1.1 | ||
16:25:35 | GMT | 240 | 11.810 | GBP | XLON | 00498027646TRLO1.1.1 | ||
16:26:11 | GMT | 22 | 11.800 | GBP | XLON | 00498027992TRLO1.1.1 | ||
16:26:11 | GMT | 74 | 11.800 | GBP | XLON | 00498027993TRLO1.1.1 | ||
16:26:11 | GMT | 24 | 11.800 | GBP | XLON | 00498027994TRLO1.1.1 | ||
16:26:11 | GMT | 252 | 11.800 | GBP | XLON | 00498027995TRLO1.1.1 | ||
16:26:11 | GMT | 270 | 11.800 | GBP | XLON | 00498027996TRLO1.1.1 | ||
16:27:07 | GMT | 14 | 11.810 | GBP | XLON | 00498028490TRLO1.1.1 | ||
16:27:07 | GMT | 397 | 11.810 | GBP | XLON | 00498028491TRLO1.1.1 | ||
16:27:07 | GMT | 420 | 11.810 | GBP | XLON | 00498028492TRLO1.1.1 | ||
16:27:07 | GMT | 64 | 11.800 | GBP | XLON | 00498028494TRLO1.1.1 | ||
16:27:07 | GMT | 372 | 11.810 | GBP | XLON | 00498028493TRLO1.1.1 | ||
16:27:25 | GMT | 234 | 11.800 | GBP | XLON | 00498028633TRLO1.1.1 | ||
16:27:55 | GMT | 235 | 11.800 | GBP | XLON | 00498028933TRLO1.1.1 | ||
16:27:55 | GMT | 236 | 11.800 | GBP | XLON | 00498028934TRLO1.1.1 | ||
16:28:06 | GMT | 102 | 11.800 | GBP | XLON | 00498029093TRLO1.1.1 | ||
16:28:30 | GMT | 24 | 11.800 | GBP | XLON | 00498029278TRLO1.1.1 | ||
Related Shares:
Babcock