26th Feb 2026 08:00
26 February 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
Date of purchase: | 25 February 2026 |
Number of ordinary £0.000125 shares purchased: | 50,000 |
Highest price paid per share (pence): | 427.60 |
Lowest price paid per share (pence): | 419.80 |
Volume weighted average price paid per share (pence): | 425.06 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 398,459,942 ordinary shares, with no ordinary shares in treasury.
The figure of 398,459,942 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 425.02 | 28,386 |
Chi-X (CHIX) | 425.08 | 5,161 |
BATE (BATE) | 425.10 | 11,921 |
Aquis (AQXE) | 425.17 | 2,567 |
Turquoise (TRQX) | 425.19 | 1,965 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
164 | 419.8 | XLON | 08:07:04 |
140 | 420.4 | XLON | 08:12:01 |
1 | 422.2 | TRQX | 08:16:06 |
371 | 422.2 | XLON | 08:16:08 |
18 | 422.2 | CHIX | 08:16:08 |
21 | 422.2 | TRQX | 08:16:08 |
44 | 422.2 | CHIX | 08:16:08 |
144 | 421.2 | BATE | 08:16:10 |
144 | 420.8 | BATE | 08:16:14 |
62 | 420.4 | CHIX | 08:16:21 |
22 | 420.4 | TRQX | 08:16:21 |
27 | 420.4 | AQXE | 08:16:21 |
28 | 420.4 | AQXE | 08:16:21 |
135 | 420.4 | XLON | 08:16:21 |
149 | 421.4 | XLON | 08:18:55 |
138 | 422.2 | BATE | 08:20:40 |
23 | 422.8 | TRQX | 08:21:41 |
20 | 422.8 | AQXE | 08:21:41 |
140 | 422.8 | XLON | 08:22:13 |
76 | 422.4 | CHIX | 08:22:28 |
25 | 421.6 | AQXE | 08:23:12 |
271 | 420.2 | XLON | 08:26:59 |
21 | 420.4 | TRQX | 08:26:59 |
102 | 422.6 | BATE | 08:28:47 |
25 | 422.6 | CHIX | 08:29:05 |
102 | 422.6 | BATE | 08:30:11 |
22 | 422.6 | TRQX | 08:30:11 |
30 | 422.6 | CHIX | 08:30:11 |
120 | 422.6 | XLON | 08:30:11 |
50 | 421.4 | CHIX | 08:33:00 |
190 | 421.2 | XLON | 08:33:22 |
28 | 421.2 | AQXE | 08:33:29 |
204 | 421.2 | XLON | 08:36:31 |
189 | 421.4 | BATE | 08:37:04 |
230 | 422.6 | XLON | 08:39:11 |
29 | 422.4 | AQXE | 08:39:57 |
61 | 422 | CHIX | 08:40:33 |
140 | 422 | XLON | 08:41:22 |
104 | 424.2 | XLON | 08:43:41 |
22 | 424.2 | TRQX | 08:43:47 |
105 | 424.2 | BATE | 08:43:47 |
47 | 424 | CHIX | 08:45:16 |
21 | 424.2 | TRQX | 08:45:42 |
119 | 424.2 | BATE | 08:46:03 |
162 | 424.2 | XLON | 08:47:01 |
46 | 423.8 | CHIX | 08:47:53 |
168 | 423.8 | XLON | 08:50:57 |
51 | 423.8 | CHIX | 08:54:31 |
127 | 423.8 | BATE | 08:54:31 |
29 | 423.8 | AQXE | 08:57:21 |
46 | 423.8 | AQXE | 08:57:21 |
31 | 423.8 | AQXE | 08:57:21 |
302 | 423.6 | XLON | 08:57:33 |
22 | 423.8 | TRQX | 08:57:33 |
23 | 423.8 | TRQX | 08:57:33 |
52 | 424.2 | CHIX | 09:00:54 |
120 | 424.8 | BATE | 09:01:06 |
27 | 424.8 | AQXE | 09:01:47 |
183 | 424.8 | XLON | 09:02:10 |
22 | 424.6 | TRQX | 09:03:11 |
138 | 424.8 | XLON | 09:04:27 |
47 | 424.8 | XLON | 09:04:27 |
96 | 424.8 | BATE | 09:05:00 |
48 | 424.6 | CHIX | 09:05:21 |
122 | 425.2 | XLON | 09:07:44 |
21 | 425.8 | TRQX | 09:14:46 |
58 | 425.8 | XLON | 09:14:47 |
128 | 425.8 | XLON | 09:14:47 |
114 | 425.8 | BATE | 09:14:50 |
21 | 425.8 | BATE | 09:14:50 |
25 | 425.8 | TRQX | 09:17:58 |
38 | 425.4 | AQXE | 09:18:36 |
52 | 425.8 | CHIX | 09:20:16 |
234 | 425.8 | XLON | 09:20:16 |
127 | 425.4 | BATE | 09:22:17 |
52 | 425.4 | CHIX | 09:22:17 |
22 | 425.4 | AQXE | 09:22:17 |
160 | 425.6 | XLON | 09:23:08 |
20 | 424.6 | TRQX | 09:25:17 |
42 | 424.6 | CHIX | 09:25:59 |
27 | 424.6 | AQXE | 09:26:27 |
122 | 424.6 | BATE | 09:27:53 |
196 | 424.6 | XLON | 09:28:24 |
115 | 423.8 | XLON | 09:31:46 |
22 | 424 | TRQX | 09:35:33 |
27 | 424.2 | AQXE | 09:35:50 |
102 | 424 | BATE | 09:37:12 |
165 | 424 | XLON | 09:38:41 |
1 | 424 | CHIX | 09:38:50 |
44 | 424 | CHIX | 09:38:50 |
11 | 424 | CHIX | 09:38:58 |
21 | 424.2 | AQXE | 09:43:49 |
207 | 425 | XLON | 09:45:10 |
18 | 425 | TRQX | 09:45:35 |
4 | 425 | TRQX | 09:45:35 |
125 | 425 | BATE | 09:46:39 |
58 | 424.4 | CHIX | 09:47:27 |
71 | 424.8 | XLON | 09:48:18 |
76 | 424.8 | XLON | 09:48:18 |
23 | 424.8 | AQXE | 09:49:14 |
115 | 425 | BATE | 09:51:07 |
114 | 424.6 | XLON | 09:51:26 |
22 | 424.6 | TRQX | 09:53:43 |
1 | 424.6 | XLON | 09:55:56 |
83 | 424.6 | XLON | 09:55:56 |
92 | 424.6 | XLON | 09:55:56 |
20 | 424.4 | AQXE | 09:56:07 |
18 | 423.6 | CHIX | 09:56:32 |
47 | 424.4 | CHIX | 09:59:36 |
175 | 424.8 | XLON | 10:01:44 |
52 | 424.6 | CHIX | 10:03:39 |
149 | 424.2 | BATE | 10:04:11 |
155 | 424.2 | XLON | 10:04:58 |
22 | 424.2 | TRQX | 10:05:55 |
28 | 424.2 | AQXE | 10:05:55 |
1 | 424 | BATE | 10:07:49 |
86 | 424 | BATE | 10:07:49 |
18 | 424 | BATE | 10:07:50 |
18 | 424 | BATE | 10:07:50 |
16 | 424 | BATE | 10:07:50 |
24 | 424.2 | AQXE | 10:08:05 |
266 | 424 | XLON | 10:08:13 |
25 | 424.2 | TRQX | 10:08:23 |
50 | 424.2 | CHIX | 10:11:05 |
169 | 424.2 | XLON | 10:12:04 |
18 | 424.2 | AQXE | 10:14:23 |
8 | 424.2 | AQXE | 10:14:37 |
18 | 424 | TRQX | 10:15:20 |
2 | 424 | TRQX | 10:15:20 |
133 | 424 | BATE | 10:15:39 |
63 | 423.4 | CHIX | 10:16:29 |
85 | 423.2 | XLON | 10:18:11 |
164 | 423.2 | XLON | 10:18:11 |
108 | 423.2 | XLON | 10:21:30 |
26 | 423.4 | AQXE | 10:22:11 |
127 | 423.4 | BATE | 10:22:22 |
135 | 423.2 | XLON | 10:25:27 |
21 | 422.8 | TRQX | 10:25:27 |
58 | 422.8 | CHIX | 10:25:43 |
213 | 423.2 | XLON | 10:30:17 |
20 | 423.2 | TRQX | 10:30:33 |
58 | 423.2 | CHIX | 10:30:39 |
28 | 423 | AQXE | 10:30:53 |
128 | 423.2 | BATE | 10:31:57 |
200 | 423.2 | XLON | 10:33:34 |
6 | 422.8 | BATE | 10:35:04 |
150 | 423.4 | XLON | 10:36:34 |
86 | 422.8 | BATE | 10:37:21 |
23 | 422.8 | TRQX | 10:37:22 |
30 | 422.8 | AQXE | 10:37:22 |
64 | 423.2 | CHIX | 10:38:38 |
155 | 423.2 | XLON | 10:40:19 |
110 | 423.2 | BATE | 10:41:12 |
106 | 423.2 | XLON | 10:45:06 |
45 | 423.2 | CHIX | 10:45:20 |
23 | 423 | TRQX | 10:45:58 |
123 | 423.4 | XLON | 10:49:54 |
20 | 422.6 | AQXE | 10:51:03 |
25 | 422.6 | AQXE | 10:53:56 |
130 | 422.6 | BATE | 10:55:17 |
12 | 422.8 | XLON | 10:56:15 |
6 | 422.8 | XLON | 10:56:15 |
124 | 422.8 | XLON | 10:56:15 |
43 | 422.2 | CHIX | 10:57:14 |
18 | 421.8 | TRQX | 11:00:50 |
1 | 421.8 | TRQX | 11:00:54 |
146 | 422 | XLON | 11:00:55 |
25 | 422.2 | AQXE | 11:02:59 |
136 | 421.6 | BATE | 11:04:07 |
188 | 421.6 | XLON | 11:05:56 |
21 | 422.4 | TRQX | 11:08:38 |
132 | 422.4 | XLON | 11:10:24 |
125 | 422.4 | BATE | 11:12:54 |
102 | 422.6 | CHIX | 11:14:12 |
158 | 422.6 | XLON | 11:15:50 |
62 | 423.2 | XLON | 11:21:59 |
109 | 423.2 | XLON | 11:21:59 |
55 | 423.2 | CHIX | 11:22:02 |
121 | 423 | BATE | 11:24:12 |
191 | 423 | XLON | 11:24:47 |
172 | 423.2 | XLON | 11:28:08 |
29 | 423.8 | AQXE | 11:35:22 |
29 | 423.8 | AQXE | 11:37:15 |
125 | 423.8 | BATE | 11:37:27 |
37 | 424 | CHIX | 11:39:08 |
304 | 424 | XLON | 11:41:07 |
62 | 424.4 | TRQX | 11:41:46 |
20 | 424.4 | TRQX | 11:41:46 |
55 | 424.4 | CHIX | 11:41:46 |
124 | 424.4 | BATE | 11:41:46 |
54 | 424.4 | CHIX | 11:43:31 |
242 | 424.4 | XLON | 11:43:31 |
139 | 424.4 | BATE | 11:44:19 |
208 | 424.4 | XLON | 11:46:41 |
30 | 424.2 | AQXE | 11:47:42 |
52 | 424.2 | AQXE | 11:47:42 |
21 | 424.2 | TRQX | 11:48:36 |
45 | 424.2 | CHIX | 11:48:36 |
100 | 424.4 | BATE | 11:49:50 |
16 | 424.2 | TRQX | 11:52:00 |
143 | 424 | XLON | 11:52:00 |
30 | 424 | AQXE | 11:53:48 |
44 | 424 | CHIX | 11:58:15 |
149 | 424 | XLON | 11:58:15 |
121 | 424.8 | BATE | 12:00:05 |
17 | 424.8 | TRQX | 12:01:16 |
21 | 425 | AQXE | 12:01:47 |
150 | 425 | XLON | 12:03:11 |
40 | 425 | CHIX | 12:03:28 |
237 | 425.8 | XLON | 12:06:58 |
55 | 426 | CHIX | 12:07:31 |
64 | 426.2 | CHIX | 12:11:22 |
19 | 426 | TRQX | 12:11:22 |
21 | 426 | TRQX | 12:11:22 |
33 | 426 | AQXE | 12:11:22 |
117 | 426 | BATE | 12:11:22 |
151 | 426 | BATE | 12:11:22 |
278 | 426 | XLON | 12:11:22 |
19 | 425.8 | TRQX | 12:13:01 |
28 | 425.8 | AQXE | 12:13:01 |
293 | 425.6 | XLON | 12:13:44 |
109 | 425.8 | BATE | 12:15:29 |
23 | 425.8 | AQXE | 12:16:02 |
70 | 425.6 | CHIX | 12:17:23 |
256 | 425.6 | XLON | 12:17:23 |
19 | 425.8 | TRQX | 12:18:07 |
122 | 425.8 | BATE | 12:19:38 |
24 | 425.6 | AQXE | 12:20:40 |
144 | 425.4 | XLON | 12:21:41 |
105 | 425.2 | XLON | 12:26:36 |
55 | 425.2 | XLON | 12:26:36 |
46 | 425.2 | CHIX | 12:27:32 |
17 | 425.8 | TRQX | 12:27:46 |
125 | 425.6 | BATE | 12:30:41 |
27 | 425.6 | AQXE | 12:31:55 |
192 | 425.4 | XLON | 12:35:01 |
53 | 424.8 | CHIX | 12:38:23 |
21 | 424.8 | TRQX | 12:39:24 |
122 | 425.2 | XLON | 12:40:53 |
101 | 424.6 | BATE | 12:43:10 |
24 | 424.8 | AQXE | 12:43:27 |
153 | 424.6 | XLON | 12:45:45 |
22 | 424.6 | CHIX | 12:46:47 |
70 | 424.6 | BATE | 12:48:40 |
19 | 424.6 | TRQX | 12:49:36 |
184 | 424.6 | XLON | 12:51:28 |
50 | 424.6 | CHIX | 12:53:57 |
13 | 424.4 | AQXE | 12:54:03 |
107 | 424.6 | XLON | 12:54:28 |
4 | 424.6 | CHIX | 12:57:49 |
40 | 424.6 | CHIX | 12:57:54 |
141 | 424.8 | BATE | 12:58:34 |
230 | 424.6 | XLON | 12:59:57 |
20 | 424.6 | TRQX | 13:00:03 |
13 | 424.4 | AQXE | 13:00:31 |
30 | 424.8 | AQXE | 13:04:58 |
119 | 424.8 | BATE | 13:04:58 |
140 | 425.2 | XLON | 13:07:19 |
63 | 425.4 | CHIX | 13:14:00 |
157 | 425.8 | XLON | 13:14:52 |
207 | 425.8 | XLON | 13:18:32 |
123 | 425.6 | BATE | 13:21:00 |
79 | 425.8 | CHIX | 13:22:17 |
160 | 425.8 | XLON | 13:22:17 |
46 | 426 | CHIX | 13:28:29 |
3 | 426 | XLON | 13:28:56 |
71 | 426 | XLON | 13:28:56 |
229 | 426 | XLON | 13:28:56 |
128 | 426 | BATE | 13:29:12 |
28 | 426 | AQXE | 13:30:15 |
43 | 426 | TRQX | 13:30:15 |
55 | 426 | AQXE | 13:30:15 |
20 | 426 | TRQX | 13:30:15 |
130 | 425.6 | BATE | 13:32:02 |
22 | 425.6 | TRQX | 13:32:37 |
223 | 425.6 | XLON | 13:33:06 |
28 | 425.6 | CHIX | 13:34:37 |
28 | 425.8 | AQXE | 13:38:38 |
182 | 425.8 | XLON | 13:38:38 |
21 | 425.8 | TRQX | 13:39:14 |
56 | 426 | CHIX | 13:46:24 |
111 | 425.8 | BATE | 13:47:51 |
138 | 425.8 | BATE | 13:47:51 |
262 | 426 | XLON | 13:47:51 |
33 | 425.8 | AQXE | 13:47:51 |
53 | 425.8 | CHIX | 13:52:47 |
170 | 425.8 | XLON | 13:52:47 |
17 | 425.8 | TRQX | 13:53:11 |
28 | 425.8 | AQXE | 13:57:25 |
45 | 425.6 | XLON | 13:57:49 |
72 | 425.6 | XLON | 13:57:49 |
145 | 425.6 | BATE | 13:58:06 |
5 | 425.6 | TRQX | 13:58:53 |
23 | 425.6 | TRQX | 13:58:53 |
59 | 425.8 | CHIX | 13:59:34 |
198 | 425.4 | XLON | 14:00:42 |
27 | 425.8 | AQXE | 14:02:09 |
53 | 425.4 | BATE | 14:02:35 |
69 | 425.4 | BATE | 14:03:18 |
52 | 425.6 | CHIX | 14:03:56 |
61 | 425.6 | XLON | 14:04:10 |
80 | 425.6 | XLON | 14:04:10 |
19 | 425.4 | TRQX | 14:04:30 |
18 | 425.8 | AQXE | 14:06:52 |
192 | 425.2 | XLON | 14:06:52 |
11 | 425.8 | AQXE | 14:06:52 |
141 | 425 | BATE | 14:07:05 |
228 | 425 | XLON | 14:08:58 |
24 | 425.2 | BATE | 14:10:54 |
172 | 424.4 | XLON | 14:10:54 |
62 | 424.6 | CHIX | 14:10:54 |
90 | 425.2 | BATE | 14:10:54 |
58 | 424.4 | CHIX | 14:13:16 |
4 | 424.6 | AQXE | 14:13:16 |
25 | 424.6 | AQXE | 14:13:16 |
12 | 424.6 | AQXE | 14:13:16 |
19 | 424.6 | TRQX | 14:13:16 |
23 | 424.6 | TRQX | 14:13:16 |
119 | 424.6 | XLON | 14:13:39 |
122 | 424.4 | BATE | 14:15:10 |
138 | 424.4 | XLON | 14:15:52 |
45 | 424.4 | CHIX | 14:18:16 |
111 | 424.4 | XLON | 14:18:26 |
15 | 424.6 | TRQX | 14:18:31 |
26 | 424.6 | AQXE | 14:19:38 |
94 | 424.4 | BATE | 14:21:54 |
195 | 425.4 | XLON | 14:24:02 |
52 | 426 | CHIX | 14:25:55 |
25 | 426.2 | AQXE | 14:26:05 |
149 | 426.2 | XLON | 14:26:05 |
134 | 426.2 | BATE | 14:27:39 |
114 | 426.2 | XLON | 14:27:45 |
116 | 426.2 | BATE | 14:30:04 |
20 | 426 | TRQX | 14:30:04 |
55 | 426 | CHIX | 14:30:04 |
28 | 426.2 | AQXE | 14:30:18 |
155 | 426.2 | XLON | 14:30:33 |
54 | 426.6 | CHIX | 14:32:30 |
297 | 426.6 | XLON | 14:32:38 |
25 | 426.6 | AQXE | 14:32:55 |
116 | 426.6 | BATE | 14:33:02 |
18 | 426.4 | TRQX | 14:34:31 |
19 | 426.4 | TRQX | 14:34:31 |
19 | 426.4 | TRQX | 14:34:31 |
194 | 426.4 | XLON | 14:34:50 |
43 | 426 | CHIX | 14:35:56 |
120 | 426.2 | BATE | 14:36:06 |
126 | 425.6 | XLON | 14:36:37 |
22 | 426.4 | TRQX | 14:37:03 |
137 | 425.8 | XLON | 14:38:02 |
31 | 426 | AQXE | 14:38:04 |
165 | 425.8 | XLON | 14:38:21 |
62 | 426 | CHIX | 14:38:46 |
100 | 425.6 | BATE | 14:39:16 |
30 | 425.6 | BATE | 14:39:23 |
18 | 426 | TRQX | 14:39:33 |
28 | 426 | AQXE | 14:40:02 |
156 | 425.8 | XLON | 14:40:10 |
40 | 425.6 | CHIX | 14:40:22 |
142 | 425 | XLON | 14:41:10 |
33 | 425.4 | BATE | 14:41:20 |
71 | 425.4 | BATE | 14:41:20 |
22 | 425.6 | TRQX | 14:42:14 |
53 | 425.4 | CHIX | 14:42:19 |
318 | 425.4 | XLON | 14:43:18 |
122 | 425.4 | BATE | 14:43:56 |
18 | 426.6 | TRQX | 14:45:01 |
56 | 426.8 | CHIX | 14:45:01 |
8 | 427 | AQXE | 14:45:53 |
132 | 427 | BATE | 14:45:58 |
40 | 427 | AQXE | 14:46:12 |
26 | 427 | AQXE | 14:46:12 |
22 | 426.4 | TRQX | 14:46:28 |
324 | 426.8 | XLON | 14:46:28 |
54 | 426 | CHIX | 14:48:12 |
117 | 426 | BATE | 14:48:12 |
27 | 426.2 | AQXE | 14:48:12 |
18 | 426.4 | TRQX | 14:48:15 |
162 | 426.2 | XLON | 14:48:28 |
279 | 426 | XLON | 14:49:16 |
48 | 426.6 | XLON | 14:51:19 |
82 | 426.6 | XLON | 14:51:19 |
65 | 426.6 | CHIX | 14:51:20 |
23 | 426.8 | TRQX | 14:52:03 |
119 | 426.6 | BATE | 14:52:16 |
25 | 426.6 | AQXE | 14:52:16 |
26 | 426.6 | AQXE | 14:52:16 |
61 | 426.6 | CHIX | 14:52:16 |
121 | 426.6 | BATE | 14:52:16 |
130 | 426.6 | XLON | 14:52:16 |
115 | 426 | BATE | 14:53:15 |
19 | 426 | TRQX | 14:53:15 |
142 | 426 | XLON | 14:53:15 |
115 | 426 | XLON | 14:53:15 |
29 | 426.6 | AQXE | 14:54:09 |
51 | 426.6 | CHIX | 14:54:23 |
273 | 426.6 | XLON | 14:55:43 |
18 | 426.6 | TRQX | 14:55:52 |
262 | 426.4 | XLON | 14:56:16 |
23 | 426.8 | AQXE | 14:57:22 |
26 | 426.8 | AQXE | 14:57:22 |
112 | 426.6 | BATE | 14:57:22 |
170 | 426.6 | XLON | 14:57:22 |
231 | 426.6 | BATE | 14:57:22 |
23 | 426.6 | TRQX | 14:57:22 |
60 | 426.6 | CHIX | 14:57:53 |
152 | 427 | XLON | 14:59:52 |
56 | 427 | CHIX | 15:00:05 |
21 | 427 | TRQX | 15:00:05 |
32 | 426.8 | AQXE | 15:00:57 |
228 | 426.8 | XLON | 15:00:57 |
49 | 426.8 | XLON | 15:00:57 |
58 | 426.8 | CHIX | 15:01:25 |
125 | 426.8 | BATE | 15:02:03 |
143 | 426.8 | XLON | 15:02:03 |
17 | 426.8 | TRQX | 15:02:03 |
47 | 426.6 | CHIX | 15:02:30 |
141 | 426.6 | XLON | 15:02:30 |
30 | 426.4 | AQXE | 15:02:31 |
145 | 426 | XLON | 15:03:27 |
25 | 426.2 | TRQX | 15:03:27 |
48 | 427 | CHIX | 15:05:13 |
108 | 427 | BATE | 15:05:13 |
124 | 426.8 | BATE | 15:05:25 |
22 | 426.8 | TRQX | 15:05:25 |
62 | 426.8 | CHIX | 15:05:25 |
165 | 426.8 | XLON | 15:05:26 |
176 | 426.8 | XLON | 15:05:26 |
20 | 427 | AQXE | 15:05:38 |
25 | 426.6 | AQXE | 15:06:58 |
16 | 426.6 | TRQX | 15:06:58 |
224 | 426.6 | XLON | 15:06:58 |
130 | 426.6 | BATE | 15:07:36 |
58 | 426.6 | CHIX | 15:07:45 |
23 | 427.6 | TRQX | 15:09:34 |
2 | 427.4 | CHIX | 15:10:07 |
46 | 427.4 | CHIX | 15:10:07 |
238 | 427.4 | XLON | 15:10:52 |
25 | 427.2 | AQXE | 15:10:52 |
28 | 427.2 | AQXE | 15:10:52 |
147 | 427.2 | BATE | 15:10:53 |
15 | 427.2 | TRQX | 15:12:39 |
22 | 427.2 | AQXE | 15:12:57 |
137 | 427.2 | XLON | 15:13:06 |
95 | 427.4 | BATE | 15:14:39 |
19 | 427.2 | TRQX | 15:14:49 |
157 | 427.2 | XLON | 15:15:15 |
62 | 427.2 | CHIX | 15:15:37 |
168 | 426.8 | XLON | 15:16:36 |
25 | 426.4 | AQXE | 15:16:56 |
109 | 426.4 | XLON | 15:18:55 |
139 | 426.4 | XLON | 15:18:55 |
124 | 426.2 | BATE | 15:19:05 |
17 | 425.6 | TRQX | 15:19:54 |
59 | 425.8 | CHIX | 15:21:16 |
142 | 425.8 | XLON | 15:21:16 |
19 | 426.2 | TRQX | 15:22:46 |
23 | 426 | AQXE | 15:22:49 |
200 | 426 | XLON | 15:23:00 |
51 | 425.8 | CHIX | 15:24:46 |
29 | 426 | AQXE | 15:25:21 |
195 | 425.8 | XLON | 15:25:46 |
121 | 425.8 | XLON | 15:27:36 |
29 | 426 | AQXE | 15:28:48 |
48 | 425.6 | CHIX | 15:28:51 |
106 | 425.6 | BATE | 15:28:51 |
20 | 425.6 | TRQX | 15:30:17 |
23 | 425.6 | TRQX | 15:30:17 |
153 | 425.6 | XLON | 15:30:17 |
105 | 426 | BATE | 15:31:45 |
35 | 426 | BATE | 15:31:56 |
123 | 426 | XLON | 15:31:56 |
23 | 426 | AQXE | 15:32:24 |
129 | 426 | BATE | 15:33:48 |
16 | 426 | TRQX | 15:34:55 |
60 | 426 | CHIX | 15:34:55 |
139 | 426 | XLON | 15:35:02 |
121 | 426 | BATE | 15:35:51 |
240 | 425.8 | XLON | 15:37:49 |
26 | 426 | AQXE | 15:37:53 |
51 | 425.8 | CHIX | 15:38:19 |
129 | 426 | BATE | 15:39:55 |
177 | 425.8 | XLON | 15:40:25 |
7 | 426 | TRQX | 15:40:37 |
13 | 426 | TRQX | 15:40:37 |
18 | 426 | TRQX | 15:42:12 |
10 | 425.8 | AQXE | 15:42:20 |
135 | 426 | BATE | 15:42:35 |
161 | 426 | XLON | 15:43:00 |
55 | 426 | CHIX | 15:43:24 |
46 | 426.6 | CHIX | 15:46:53 |
215 | 426.4 | XLON | 15:46:59 |
21 | 426.4 | TRQX | 15:46:59 |
148 | 426.4 | XLON | 15:46:59 |
24 | 426.4 | AQXE | 15:48:14 |
31 | 426.4 | AQXE | 15:48:14 |
128 | 426.4 | XLON | 15:48:55 |
46 | 426.2 | CHIX | 15:49:58 |
131 | 426.2 | XLON | 15:49:58 |
17 | 426.4 | TRQX | 15:49:58 |
124 | 426.4 | BATE | 15:50:35 |
134 | 426.4 | XLON | 15:51:34 |
59 | 426.4 | CHIX | 15:51:45 |
108 | 426.4 | BATE | 15:51:49 |
19 | 426.4 | TRQX | 15:52:16 |
129 | 426.6 | BATE | 15:53:39 |
116 | 426.8 | XLON | 15:53:55 |
54 | 426.8 | CHIX | 15:55:19 |
111 | 426.8 | XLON | 15:55:19 |
20 | 426.8 | TRQX | 15:55:34 |
27 | 426.6 | AQXE | 15:55:47 |
34 | 426.6 | AQXE | 15:55:47 |
120 | 426.6 | XLON | 15:55:47 |
140 | 426.6 | BATE | 15:56:08 |
45 | 426.6 | CHIX | 15:57:29 |
150 | 426.6 | XLON | 15:57:47 |
26 | 426.6 | AQXE | 15:58:12 |
18 | 426.4 | TRQX | 15:58:33 |
134 | 426.6 | BATE | 15:58:59 |
219 | 426.4 | XLON | 16:00:10 |
9 | 426.4 | CHIX | 16:00:13 |
49 | 426.4 | CHIX | 16:00:13 |
145 | 426.2 | XLON | 16:00:15 |
26 | 426.2 | AQXE | 16:01:03 |
21 | 426.4 | TRQX | 16:01:47 |
123 | 426.2 | BATE | 16:02:25 |
145 | 426.2 | XLON | 16:02:35 |
26 | 426.2 | AQXE | 16:03:21 |
21 | 426.4 | TRQX | 16:03:39 |
58 | 426 | CHIX | 16:03:41 |
113 | 426 | XLON | 16:03:41 |
145 | 426 | XLON | 16:03:41 |
110 | 425.4 | BATE | 16:04:54 |
15 | 425.2 | TRQX | 16:05:28 |
40 | 425.2 | CHIX | 16:05:28 |
107 | 425 | XLON | 16:05:28 |
26 | 425.2 | AQXE | 16:06:33 |
132 | 426 | XLON | 16:08:24 |
154 | 426 | XLON | 16:08:24 |
20 | 426 | TRQX | 16:08:27 |
118 | 426 | BATE | 16:08:32 |
27 | 426 | AQXE | 16:09:52 |
61 | 425.8 | CHIX | 16:09:59 |
106 | 425.8 | XLON | 16:10:04 |
54 | 425.8 | BATE | 16:10:47 |
64 | 425.8 | BATE | 16:10:47 |
20 | 425.8 | TRQX | 16:11:17 |
131 | 425.8 | XLON | 16:11:38 |
25 | 426 | AQXE | 16:12:07 |
59 | 425.2 | CHIX | 16:12:19 |
137 | 424.6 | XLON | 16:13:19 |
114 | 425.2 | CHIX | 16:15:03 |
70 | 425.4 | AQXE | 16:15:06 |
359 | 425.2 | BATE | 16:15:06 |
27 | 425.2 | CHIX | 16:15:06 |
131 | 425 | XLON | 16:15:10 |
385 | 425 | XLON | 16:15:10 |
36 | 425 | TRQX | 16:15:15 |
16 | 425 | TRQX | 16:15:15 |
132 | 425.4 | BATE | 16:17:42 |
19 | 425.2 | AQXE | 16:17:59 |
18 | 425.2 | TRQX | 16:17:59 |
39 | 425.2 | CHIX | 16:17:59 |
314 | 425.2 | XLON | 16:17:59 |
54 | 425.8 | CHIX | 16:19:51 |
116 | 425.8 | BATE | 16:19:53 |
24 | 425.2 | AQXE | 16:20:08 |
341 | 425.6 | XLON | 16:20:11 |
26 | 425.8 | TRQX | 16:20:22 |
46 | 425.8 | CHIX | 16:22:21 |
109 | 425.8 | BATE | 16:22:21 |
174 | 425.8 | XLON | 16:22:21 |
19 | 425.8 | AQXE | 16:22:22 |
19 | 426 | TRQX | 16:22:54 |
131 | 425.6 | XLON | 16:23:39 |
49 | 425.4 | CHIX | 16:24:01 |
18 | 425.8 | TRQX | 16:25:11 |
39 | 426 | XLON | 16:25:16 |
180 | 426 | XLON | 16:25:16 |
13 | 425.6 | CHIX | 16:25:16 |
133 | 425.6 | BATE | 16:25:16 |
77 | 426 | XLON | 16:25:16 |
48 | 425.8 | AQXE | 16:25:41 |
59 | 426.2 | XLON | 16:27:01 |
155 | 426.2 | XLON | 16:27:01 |
19 | 426.2 | CHIX | 16:27:08 |
6 | 426.2 | TRQX | 16:27:22 |
32 | 426.2 | BATE | 16:27:52 |
Related Shares:
AJ Bell