April 22, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on April 21, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired | Volume Weighted Average Price | Highest price paid per share | Lowest price per share | Trading venue |
6,858 | 220.779668 | 226.13 | 218.95 | BATS |
1,984 | 219.803291 | 221.37 | 219.21 | BATY |
400 | 222.507500 | 226.13 | 219.78 | BIDS |
1,412 | 220.963626 | 226.48 | 218.97 | EPRL |
1,034 | 220.031035 | 220.66 | 218.95 | IEXG |
4 | 220.650000 | 220.65 | 220.65 | ITGI |
305 | 219.994262 | 221.59 | 219.15 | JPMX |
1,180 | 221.588390 | 226.39 | 219.39 | KNMX |
607 | 220.197834 | 223.77 | 219.49 | LEVL |
7,326 | 220.601007 | 226.26 | 218.93 | MEMX |
8,498 | 220.501682 | 226.53 | 218.75 | NASD |
1,144 | 221.824703 | 226.08 | 219.68 | NQBX |
2 | 220.640000 | 220.64 | 220.64 | NQPX |
3,299 | 220.618706 | 226.18 | 218.95 | NYSE |
600 | 221.905000 | 226.29 | 218.98 | ONEC |
6,908 | 220.726695 | 226.57 | 218.93 | PCSE |
251 | 220.128088 | 220.65 | 219.42 | UBSS |
900 | 220.501111 | 224.34 | 219.08 | XCIS |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $300 million in the period to June 30, 2025 following the announcement of the share buyback program on March 5, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 176,685,095 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on April 21, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: | Flutter Entertainment plc |
LEI: | 635400EG4YIJLJMZJ782 |
ISIN: | IE00BWT6H894 |
Broker: | Goldman Sachs & Co. LLC |
Broker code: | 0005 |
Time zone: | EST |
Currency: | USD |
Date of transaction: | April 21, 2025 |
Aggregated Information
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume | See details below | USD | 220.674 | 42712 |
|
|
Number of Shares | Price per share (USD) | Currency | Trade Time | Trading Venue | Transaction ID | 100 | 226.53 | USD | 13:32:30 | NASD | VHTB7820250421E | 100 | 226.18 | USD | 13:33:23 | NYSE | VHTB9820250421E | 100 | 226.57 | USD | 13:34:09 | PCSE | VHTB13320250421E | 25 | 226.08 | USD | 13:34:59 | NQBX | VHTB15420250421E | 75 | 226.08 | USD | 13:34:59 | NQBX | VHTB15520250421E | 48 | 226.07 | USD | 13:36:07 | BATS | VHTB19020250421E | 47 | 226.07 | USD | 13:36:07 | BATS | VHTB19120250421E | 5 | 226.07 | USD | 13:36:07 | BATS | VHTB19220250421E | 15 | 225.31 | USD | 13:37:06 | BATS | VHTB22620250421E | 85 | 225.31 | USD | 13:37:06 | BATS | VHTB22720250421E | 100 | 225.83 | USD | 13:38:22 | NYSE | VHTB29620250421E | 50 | 225.76 | USD | 13:39:32 | NASD | VHTB34320250421E | 50 | 225.76 | USD | 13:39:32 | NASD | VHTB34420250421E | 93 | 225.95 | USD | 13:40:47 | BATS | VHTB43620250421E | 100 | 226.48 | USD | 13:42:08 | EPRL | VHTB48020250421E | 100 | 226.26 | USD | 13:43:27 | MEMX | VHTB56420250421E | 100 | 226.29 | USD | 13:44:04 | ONEC | VHTB59120250421E | 100 | 226.39 | USD | 13:44:04 | KNMX | VHTB59220250421E | 100 | 226.13 | USD | 13:47:27 | BATS | VHTB75120250421E | 100 | 226.13 | USD | 13:48:48 | BIDS | VHTB89220250421E | 70 | 226.13 | USD | 13:50:11 | NASD | VHTB98020250421E | 30 | 226.13 | USD | 13:50:11 | NASD | VHTB98120250421E | 100 | 225.59 | USD | 13:51:36 | MEMX | VHTB105720250421E | 100 | 225.58 | USD | 13:53:02 | PCSE | VHTB113620250421E | 100 | 225.57 | USD | 13:54:28 | PCSE | VHTB119520250421E | 100 | 225.62 | USD | 13:56:08 | PCSE | VHTB134620250421E | 100 | 225.23 | USD | 13:58:12 | BATS | VHTB144420250421E | 100 | 224.68 | USD | 13:59:04 | BATS | VHTB146620250421E | 100 | 224.44 | USD | 14:00:41 | PCSE | VHTB159820250421E | 44 | 224.51 | USD | 14:02:39 | PCSE | VHTB172420250421E | 56 | 224.51 | USD | 14:02:39 | PCSE | VHTB172520250421E | 15 | 224.40 | USD | 14:03:49 | PCSE | VHTB184520250421E | 112 | 224.48 | USD | 14:03:49 | PCSE | VHTB184620250421E | 73 | 224.50 | USD | 14:03:49 | PCSE | VHTB184720250421E | 22 | 224.47 | USD | 14:04:04 | MEMX | VHTB185420250421E | 29 | 224.47 | USD | 14:04:04 | MEMX | VHTB185520250421E | 49 | 224.47 | USD | 14:04:04 | MEMX | VHTB185620250421E | 100 | 224.84 | USD | 14:05:55 | ONEC | VHTB201620250421E | 100 | 224.62 | USD | 14:07:21 | MEMX | VHTB211820250421E | 100 | 224.65 | USD | 14:09:16 | BATS | VHTB221420250421E | 100 | 225.03 | USD | 14:10:56 | EPRL | VHTB230220250421E | 100 | 224.95 | USD | 14:12:43 | NYSE | VHTB241620250421E | 21 | 224.64 | USD | 14:13:26 | MEMX | VHTB244820250421E | 1 | 224.64 | USD | 14:13:26 | MEMX | VHTB244920250421E | 78 | 224.64 | USD | 14:13:26 | MEMX | VHTB245020250421E | 4 | 224.81 | USD | 14:14:15 | NASD | VHTB253220250421E | 12 | 224.81 | USD | 14:14:15 | NASD | VHTB253320250421E | 63 | 224.81 | USD | 14:14:15 | NASD | VHTB253420250421E | 1 | 224.81 | USD | 14:14:15 | NASD | VHTB253520250421E | 20 | 224.81 | USD | 14:14:15 | NYSE | VHTB253620250421E | 100 | 224.82 | USD | 14:14:26 | BATS | VHTB254920250421E | 1 | 224.56 | USD | 14:16:17 | NASD | VHTB266120250421E | 100 | 224.58 | USD | 14:16:17 | MEMX | VHTB266420250421E | 99 | 224.56 | USD | 14:16:19 | NASD | VHTB266620250421E | 100 | 224.51 | USD | 14:16:20 | NASD | VHTB266820250421E | 100 | 224.34 | USD | 14:16:38 | XCIS | VHTB272320250421E | 12 | 224.19 | USD | 14:18:09 | BATS | VHTB284620250421E | 25 | 224.20 | USD | 14:18:09 | BATS | VHTB284720250421E | 37 | 224.21 | USD | 14:18:09 | BATS | VHTB284820250421E | 26 | 224.23 | USD | 14:18:09 | BATS | VHTB284920250421E | 100 | 224.32 | USD | 14:20:02 | KNMX | VHTB295420250421E | 100 | 224.19 | USD | 14:22:00 | MEMX | VHTB314420250421E | 1 | 224.12 | USD | 14:23:55 | BATS | VHTB337920250421E | 99 | 224.12 | USD | 14:23:55 | BATS | VHTB338020250421E | 77 | 224.23 | USD | 14:25:52 | BATS | VHTB352720250421E | 23 | 224.23 | USD | 14:25:52 | BATS | VHTB352820250421E | 100 | 223.89 | USD | 14:28:03 | MEMX | VHTB364920250421E | 100 | 223.69 | USD | 14:28:34 | NQBX | VHTB368920250421E | 100 | 224.00 | USD | 14:29:46 | BIDS | VHTB379020250421E | 100 | 223.65 | USD | 14:31:47 | XCIS | VHTB391020250421E | 100 | 223.46 | USD | 14:33:50 | NYSE | VHTB399720250421E | 100 | 223.74 | USD | 14:35:56 | PCSE | VHTB411220250421E | 20 | 223.77 | USD | 14:38:14 | LEVL | VHTB427120250421E | 80 | 223.91 | USD | 14:38:14 | KNMX | VHTB427220250421E | 100 | 223.60 | USD | 14:38:55 | MEMX | VHTB430820250421E | 100 | 223.86 | USD | 14:40:16 | NASD | VHTB444720250421E | 100 | 223.77 | USD | 14:42:20 | NQBX | VHTB458520250421E | 2 | 223.64 | USD | 14:42:28 | PCSE | VHTB458820250421E | 17 | 223.64 | USD | 14:42:28 | PCSE | VHTB458920250421E | 2 | 223.64 | USD | 14:42:28 | PCSE | VHTB459020250421E | 2 | 223.64 | USD | 14:42:28 | PCSE | VHTB459120250421E | 77 | 223.64 | USD | 14:42:28 | PCSE | VHTB459220250421E | 1 | 222.96 | USD | 14:44:28 | NQBX | VHTB471520250421E | 99 | 222.96 | USD | 14:44:28 | NQBX | VHTB471620250421E | 1 | 222.88 | USD | 14:46:38 | NASD | VHTB483820250421E | 100 | 223.10 | USD | 14:47:01 | NQBX | VHTB486020250421E | 100 | 222.84 | USD | 14:47:09 | BATS | VHTB487620250421E | 100 | 222.84 | USD | 14:48:52 | NYSE | VHTB536420250421E | 100 | 222.63 | USD | 14:51:11 | KNMX | VHTB596620250421E | 1 | 222.56 | USD | 14:53:21 | BATS | VHTB623620250421E | 76 | 222.56 | USD | 14:53:21 | BATS | VHTB623720250421E | 100 | 222.72 | USD | 14:55:42 | NASD | VHTB665820250421E | 95 | 222.52 | USD | 14:57:47 | NASD | VHTB727820250421E | 5 | 222.52 | USD | 14:57:47 | NASD | VHTB727920250421E | 100 | 222.62 | USD | 14:59:57 | PCSE | VHTB772320250421E | 100 | 222.54 | USD | 15:02:04 | PCSE | VHTB818120250421E | 100 | 222.36 | USD | 15:02:47 | MEMX | VHTB825020250421E | 100 | 222.25 | USD | 15:04:19 | NYSE | VHTB842020250421E | 100 | 222.17 | USD | 15:06:10 | PCSE | VHTB881320250421E | 5 | 222.04 | USD | 15:06:18 | BATS | VHTB891420250421E | 95 | 222.04 | USD | 15:06:20 | BATS | VHTB891520250421E | 100 | 222.14 | USD | 15:06:22 | BATS | VHTB894320250421E | 2 | 221.87 | USD | 15:07:41 | BATS | VHTB920620250421E | 56 | 221.95 | USD | 15:08:49 | BATS | VHTB961820250421E | 25 | 221.95 | USD | 15:08:49 | BATS | VHTB961920250421E | 19 | 221.99 | USD | 15:08:49 | BATS | VHTB962020250421E | 95 | 221.77 | USD | 15:09:16 | NASD | VHTB975320250421E | 5 | 221.77 | USD | 15:10:15 | NASD | VHTB995620250421E | 100 | 221.77 | USD | 15:10:41 | MEMX | VHTB1004620250421E | 29 | 221.74 | USD | 15:11:25 | NASD | VHTB1021120250421E | 71 | 221.74 | USD | 15:11:25 | NASD | VHTB1021320250421E | 100 | 221.59 | USD | 15:12:09 | JPMX | VHTB1046120250421E | 100 | 221.59 | USD | 15:12:11 | PCSE | VHTB1046820250421E | 2 | 221.32 | USD | 15:14:38 | PCSE | VHTB1105820250421E | 2 | 221.32 | USD | 15:14:38 | PCSE | VHTB1105920250421E | 7 | 221.37 | USD | 15:17:08 | BATY | VHTB1152620250421E | 100 | 221.39 | USD | 15:17:15 | MEMX | VHTB1153520250421E | 50 | 221.38 | USD | 15:17:15 | NQBX | VHTB1153620250421E | 100 | 221.64 | USD | 15:19:22 | MEMX | VHTB1189720250421E | 100 | 221.38 | USD | 15:20:58 | NASD | VHTB1218320250421E | 1 | 221.28 | USD | 15:20:59 | NASD | VHTB1218420250421E | 1 | 221.28 | USD | 15:20:59 | NASD | VHTB1218520250421E | 98 | 221.28 | USD | 15:20:59 | NASD | VHTB1218620250421E | 25 | 221.17 | USD | 15:21:08 | MEMX | VHTB1221920250421E | 25 | 221.17 | USD | 15:21:08 | MEMX | VHTB1222020250421E | 12 | 221.17 | USD | 15:21:08 | MEMX | VHTB1222120250421E | 25 | 221.17 | USD | 15:21:08 | MEMX | VHTB1222220250421E | 13 | 221.17 | USD | 15:21:08 | MEMX | VHTB1222320250421E | 2 | 221.00 | USD | 15:21:53 | NYSE | VHTB1227620250421E | 98 | 221.00 | USD | 15:21:53 | NYSE | VHTB1227720250421E | 3 | 220.93 | USD | 15:22:43 | BATY | VHTB1236520250421E | 25 | 220.93 | USD | 15:22:45 | BATS | VHTB1236820250421E | 100 | 221.08 | USD | 15:23:50 | KNMX | VHTB1252920250421E | 100 | 220.80 | USD | 15:24:55 | BATS | VHTB1261020250421E | 100 | 220.80 | USD | 15:25:04 | NASD | VHTB1263720250421E | 100 | 220.90 | USD | 15:26:02 | NASD | VHTB1274120250421E | 50 | 220.90 | USD | 15:28:21 | NYSE | VHTB1308420250421E | 22 | 220.90 | USD | 15:28:21 | NYSE | VHTB1308520250421E | 28 | 220.90 | USD | 15:28:21 | NYSE | VHTB1308620250421E | 36 | 220.56 | USD | 15:29:12 | NASD | VHTB1322820250421E | 18 | 220.73 | USD | 15:30:49 | NYSE | VHTB1351020250421E | 82 | 220.73 | USD | 15:30:49 | NYSE | VHTB1351120250421E | 100 | 220.61 | USD | 15:31:14 | PCSE | VHTB1357920250421E | 100 | 220.54 | USD | 15:33:15 | BATS | VHTB1387020250421E | 98 | 220.54 | USD | 15:33:15 | BATS | VHTB1387120250421E | 2 | 220.54 | USD | 15:33:15 | BATS | VHTB1387220250421E | 50 | 220.60 | USD | 15:34:06 | BATY | VHTB1396720250421E | 50 | 220.61 | USD | 15:34:06 | BATY | VHTB1396820250421E | 100 | 220.50 | USD | 15:35:30 | NASD | VHTB1415720250421E | 100 | 220.42 | USD | 15:37:45 | BATY | VHTB1452720250421E | 100 | 220.48 | USD | 15:37:56 | NASD | VHTB1455120250421E | 100 | 220.54 | USD | 15:40:25 | NASD | VHTB1475120250421E | 100 | 220.65 | USD | 15:40:26 | BATS | VHTB1475220250421E | 100 | 220.57 | USD | 15:42:55 | MEMX | VHTB1489220250421E | 3 | 220.57 | USD | 15:42:55 | NASD | VHTB1489320250421E | 41 | 220.57 | USD | 15:42:55 | PCSE | VHTB1489420250421E | 2 | 220.57 | USD | 15:42:55 | PCSE | VHTB1489520250421E | 100 | 220.57 | USD | 15:42:55 | MEMX | VHTB1489620250421E | 100 | 220.57 | USD | 15:42:55 | BATS | VHTB1489720250421E | 41 | 220.57 | USD | 15:42:55 | PCSE | VHTB1489820250421E | 7 | 220.57 | USD | 15:42:55 | PCSE | VHTB1489920250421E | 9 | 220.57 | USD | 15:42:55 | PCSE | VHTB1490020250421E | 2 | 220.57 | USD | 15:42:55 | NASD | VHTB1490120250421E | 10 | 220.57 | USD | 15:42:55 | NASD | VHTB1490220250421E | 85 | 220.57 | USD | 15:42:55 | NASD | VHTB1490320250421E | 100 | 220.50 | USD | 15:44:18 | PCSE | VHTB1504520250421E | 100 | 220.50 | USD | 15:44:18 | NQBX | VHTB1504620250421E | 100 | 220.50 | USD | 15:44:18 | NASD | VHTB1504720250421E | 100 | 220.48 | USD | 15:44:18 | IEXG | VHTB1504820250421E | 100 | 220.53 | USD | 15:45:26 | BATS | VHTB1511620250421E | 100 | 219.77 | USD | 15:47:58 | IEXG | VHTB1525020250421E | 100 | 219.48 | USD | 15:50:12 | BATS | VHTB1553920250421E | 100 | 219.63 | USD | 15:50:32 | PCSE | VHTB1555220250421E | 100 | 219.58 | USD | 15:50:35 | MEMX | VHTB1555320250421E | 100 | 219.50 | USD | 15:50:45 | BATS | VHTB1555820250421E | 50 | 219.50 | USD | 15:50:45 | PCSE | VHTB1555920250421E | 50 | 219.50 | USD | 15:50:45 | PCSE | VHTB1556020250421E | 100 | 219.50 | USD | 15:50:45 | NYSE | VHTB1556120250421E | 49 | 219.21 | USD | 15:52:11 | BATY | VHTB1562120250421E | 100 | 219.42 | USD | 15:52:32 | BATY | VHTB1566120250421E | 25 | 219.59 | USD | 15:52:52 | PCSE | VHTB1568620250421E | 72 | 219.59 | USD | 15:52:52 | PCSE | VHTB1568720250421E | 3 | 219.59 | USD | 15:52:52 | PCSE | VHTB1568820250421E | 100 | 219.56 | USD | 15:53:51 | NASD | VHTB1574620250421E | 93 | 219.21 | USD | 15:54:19 | BATY | VHTB1576320250421E | 2 | 219.21 | USD | 15:54:42 | NASD | VHTB1578520250421E | 50 | 219.21 | USD | 15:54:43 | XCIS | VHTB1578620250421E | 50 | 219.21 | USD | 15:55:11 | XCIS | VHTB1581620250421E | 98 | 219.21 | USD | 15:55:45 | NASD | VHTB1585120250421E | 100 | 219.21 | USD | 15:56:03 | JPMX | VHTB1587120250421E | 49 | 219.20 | USD | 15:56:42 | XCIS | VHTB1591320250421E | 51 | 219.20 | USD | 15:57:09 | XCIS | VHTB1593820250421E | 100 | 219.39 | USD | 15:57:32 | BATS | VHTB1596220250421E | 100 | 219.37 | USD | 15:59:07 | BATY | VHTB1616920250421E | 100 | 219.37 | USD | 15:59:07 | NASD | VHTB1617020250421E | 28 | 219.37 | USD | 15:59:07 | PCSE | VHTB1617120250421E | 72 | 219.37 | USD | 15:59:07 | PCSE | VHTB1617220250421E | 73 | 219.37 | USD | 15:59:07 | MEMX | VHTB1617320250421E | 100 | 219.34 | USD | 16:00:36 | BATS | VHTB1634720250421E | 100 | 219.15 | USD | 16:00:37 | JPMX | VHTB1634820250421E | 100 | 219.40 | USD | 16:01:27 | BATS | VHTB1640020250421E | 25 | 219.43 | USD | 16:01:31 | MEMX | VHTB1640320250421E | 75 | 219.44 | USD | 16:01:31 | MEMX | VHTB1640420250421E | 100 | 219.33 | USD | 16:01:33 | BATS | VHTB1642320250421E | 100 | 219.33 | USD | 16:01:33 | BATY | VHTB1642420250421E | 100 | 219.33 | USD | 16:01:33 | PCSE | VHTB1642520250421E | 100 | 219.33 | USD | 16:01:33 | NYSE | VHTB1642620250421E | 100 | 219.48 | USD | 16:03:41 | NASD | VHTB1658920250421E | 5 | 219.44 | USD | 16:03:41 | BATY | VHTB1659020250421E | 14 | 219.44 | USD | 16:03:41 | BATY | VHTB1659120250421E | 81 | 219.44 | USD | 16:03:46 | BATY | VHTB1659520250421E | 100 | 219.44 | USD | 16:03:46 | BATS | VHTB1659620250421E | 100 | 219.44 | USD | 16:03:46 | NASD | VHTB1659720250421E | 100 | 219.70 | USD | 16:06:31 | NASD | VHTB1685420250421E | 100 | 219.62 | USD | 16:06:31 | NYSE | VHTB1685520250421E | 50 | 219.62 | USD | 16:06:31 | BATS | VHTB1685620250421E | 50 | 219.62 | USD | 16:06:31 | BATS | VHTB1685720250421E | 18 | 219.60 | USD | 16:08:57 | PCSE | VHTB1701920250421E | 100 | 219.88 | USD | 16:08:59 | BATS | VHTB1702020250421E | 75 | 219.96 | USD | 16:08:59 | MEMX | VHTB1702120250421E | 25 | 219.98 | USD | 16:08:59 | MEMX | VHTB1702220250421E | 100 | 219.97 | USD | 16:08:59 | NASD | VHTB1702320250421E | 100 | 219.97 | USD | 16:08:59 | PCSE | VHTB1702420250421E | 54 | 220.03 | USD | 16:11:23 | PCSE | VHTB1725920250421E | 46 | 220.03 | USD | 16:11:23 | PCSE | VHTB1726020250421E | 100 | 220.13 | USD | 16:14:46 | XCIS | VHTB1745320250421E | 100 | 220.04 | USD | 16:16:01 | NASD | VHTB1763120250421E | 74 | 220.04 | USD | 16:16:01 | NYSE | VHTB1763220250421E | 7 | 220.04 | USD | 16:16:01 | NYSE | VHTB1763320250421E | 19 | 220.04 | USD | 16:16:01 | NYSE | VHTB1763420250421E | 100 | 219.97 | USD | 16:16:05 | NASD | VHTB1765020250421E | 90 | 219.92 | USD | 16:16:10 | NASD | VHTB1766020250421E | 90 | 219.92 | USD | 16:16:14 | NASD | VHTB1768220250421E | 10 | 219.92 | USD | 16:16:14 | NASD | VHTB1768320250421E | 10 | 219.92 | USD | 16:16:16 | NASD | VHTB1768420250421E | 72 | 219.92 | USD | 16:16:16 | PCSE | VHTB1768520250421E | 97 | 220.00 | USD | 16:17:26 | NYSE | VHTB1777620250421E | 3 | 220.00 | USD | 16:17:26 | NYSE | VHTB1777720250421E | 100 | 220.01 | USD | 16:18:30 | NASD | VHTB1793020250421E | 27 | 219.86 | USD | 16:18:42 | BATS | VHTB1796020250421E | 28 | 219.86 | USD | 16:18:42 | BATS | VHTB1796120250421E | 28 | 219.86 | USD | 16:18:42 | BATS | VHTB1796220250421E | 17 | 219.86 | USD | 16:18:42 | BATS | VHTB1796320250421E | 2 | 219.86 | USD | 16:18:42 | BATY | VHTB1796420250421E | 98 | 219.86 | USD | 16:18:43 | BATY | VHTB1796520250421E | 100 | 219.86 | USD | 16:18:44 | MEMX | VHTB1796820250421E | 79 | 219.86 | USD | 16:18:44 | PCSE | VHTB1796920250421E | 21 | 219.86 | USD | 16:18:44 | PCSE | VHTB1797020250421E | 100 | 219.91 | USD | 16:18:53 | NYSE | VHTB1799020250421E | 100 | 220.10 | USD | 16:21:44 | MEMX | VHTB1842420250421E | 100 | 219.97 | USD | 16:22:45 | XCIS | VHTB1859920250421E | 12 | 220.75 | USD | 16:25:16 | PCSE | VHTB1896520250421E | 48 | 220.75 | USD | 16:25:16 | PCSE | VHTB1896620250421E | 40 | 220.75 | USD | 16:25:16 | PCSE | VHTB1896720250421E | 100 | 220.42 | USD | 16:27:12 | IEXG | VHTB1929020250421E | 75 | 220.65 | USD | 16:27:21 | BATS | VHTB1932320250421E | 25 | 220.67 | USD | 16:27:21 | BATS | VHTB1932420250421E | 18 | 220.49 | USD | 16:27:21 | NASD | VHTB1932520250421E | 82 | 220.49 | USD | 16:27:21 | NASD | VHTB1932620250421E | 100 | 220.49 | USD | 16:27:21 | MEMX | VHTB1932720250421E | 100 | 220.57 | USD | 16:28:49 | PCSE | VHTB1959220250421E | 100 | 220.60 | USD | 16:29:37 | NYSE | VHTB1973020250421E | 100 | 221.37 | USD | 16:32:37 | KNMX | VHTB2075820250421E | 23 | 220.79 | USD | 16:34:28 | PCSE | VHTB2118820250421E | 69 | 220.79 | USD | 16:34:28 | PCSE | VHTB2118920250421E | 71 | 220.92 | USD | 16:34:28 | EPRL | VHTB2119020250421E | 19 | 220.92 | USD | 16:34:28 | EPRL | VHTB2119120250421E | 10 | 220.92 | USD | 16:34:28 | EPRL | VHTB2119220250421E | 100 | 221.11 | USD | 16:36:18 | EPRL | VHTB2155020250421E | 100 | 221.12 | USD | 16:40:08 | MEMX | VHTB2208520250421E | 71 | 221.00 | USD | 16:43:14 | NASD | VHTB2270120250421E | 62 | 221.18 | USD | 16:43:45 | PCSE | VHTB2279020250421E | 38 | 221.18 | USD | 16:43:45 | PCSE | VHTB2279120250421E | 3 | 221.00 | USD | 16:44:00 | BATS | VHTB2284720250421E | 50 | 221.00 | USD | 16:44:00 | MEMX | VHTB2284820250421E | 3 | 221.00 | USD | 16:44:00 | BATS | VHTB2284920250421E | 3 | 221.00 | USD | 16:44:00 | BATS | VHTB2285020250421E | 3 | 221.00 | USD | 16:44:00 | BATS | VHTB2285120250421E | 3 | 221.00 | USD | 16:44:00 | BATS | VHTB2285220250421E | 3 | 221.00 | USD | 16:44:00 | BATS | VHTB2285320250421E | 28 | 221.00 | USD | 16:44:00 | BATS | VHTB2285420250421E | 3 | 221.00 | USD | 16:44:00 | BATS | VHTB2285520250421E | 1 | 221.00 | USD | 16:44:00 | BATS | VHTB2285620250421E | 3 | 221.00 | USD | 16:44:00 | BATS | VHTB2285720250421E | 3 | 221.00 | USD | 16:44:00 | BATS | VHTB2285820250421E | 3 | 221.00 | USD | 16:44:00 | BATS | VHTB2285920250421E | 3 | 221.00 | USD | 16:44:00 | BATS | VHTB2286020250421E | 1 | 221.00 | USD | 16:44:00 | BATS | VHTB2286120250421E | 3 | 221.00 | USD | 16:44:00 | BATS | VHTB2286220250421E | 72 | 221.00 | USD | 16:44:00 | BATS | VHTB2286320250421E | 3 | 221.00 | USD | 16:44:00 | BATS | VHTB2286420250421E | 3 | 221.00 | USD | 16:44:00 | BATS | VHTB2286520250421E | 3 | 221.00 | USD | 16:44:00 | BATS | VHTB2286620250421E | 3 | 221.00 | USD | 16:44:00 | BATS | VHTB2286720250421E | 100 | 221.00 | USD | 16:44:01 | MEMX | VHTB2286820250421E | 100 | 220.66 | USD | 16:46:34 | IEXG | VHTB2339620250421E | 93 | 220.42 | USD | 16:47:16 | NASD | VHTB2352220250421E | 100 | 220.41 | USD | 16:47:25 | IEXG | VHTB2353420250421E | 50 | 220.43 | USD | 16:47:25 | IEXG | VHTB2353520250421E | 50 | 220.43 | USD | 16:47:25 | IEXG | VHTB2353620250421E | 36 | 220.47 | USD | 16:50:01 | MEMX | VHTB2406920250421E | 64 | 220.47 | USD | 16:50:01 | MEMX | VHTB2407020250421E | 5 | 220.27 | USD | 16:50:57 | PCSE | VHTB2436020250421E | 5 | 220.27 | USD | 16:50:57 | PCSE | VHTB2436120250421E | 100 | 220.12 | USD | 16:51:47 | BATS | VHTB2448520250421E | 100 | 220.10 | USD | 16:52:32 | EPRL | VHTB2458920250421E | 100 | 220.10 | USD | 16:52:32 | EPRL | VHTB2459020250421E | 100 | 220.10 | USD | 16:52:32 | EPRL | VHTB2459120250421E | 100 | 220.10 | USD | 16:52:32 | EPRL | VHTB2459220250421E | 100 | 220.10 | USD | 16:52:32 | EPRL | VHTB2459320250421E | 100 | 220.10 | USD | 16:52:32 | EPRL | VHTB2459420250421E | 1 | 219.75 | USD | 16:55:10 | BATS | VHTB2516720250421E | 100 | 219.89 | USD | 16:55:36 | NYSE | VHTB2524820250421E | 5 | 219.83 | USD | 16:57:24 | BATS | VHTB2550520250421E | 50 | 219.83 | USD | 16:57:24 | BATS | VHTB2550620250421E | 45 | 219.84 | USD | 16:57:24 | BATS | VHTB2550720250421E | 12 | 219.83 | USD | 16:57:24 | NASD | VHTB2550820250421E | 88 | 219.84 | USD | 16:57:24 | NASD | VHTB2550920250421E | 5 | 219.73 | USD | 16:59:39 | BATS | VHTB2575120250421E | 25 | 219.75 | USD | 16:59:39 | BATS | VHTB2575220250421E | 70 | 219.76 | USD | 16:59:39 | BATS | VHTB2575320250421E | 100 | 219.94 | USD | 17:01:18 | NASD | VHTB2586320250421E | 100 | 219.79 | USD | 17:01:56 | NASD | VHTB2592020250421E | 8 | 219.79 | USD | 17:01:56 | NYSE | VHTB2592120250421E | 18 | 219.79 | USD | 17:01:56 | NYSE | VHTB2592220250421E | 18 | 219.79 | USD | 17:01:56 | NYSE | VHTB2592320250421E | 56 | 219.79 | USD | 17:01:56 | NYSE | VHTB2592420250421E | 200 | 219.72 | USD | 17:02:24 | PCSE | VHTB2594720250421E | 80 | 219.72 | USD | 17:02:24 | BATS | VHTB2594820250421E | 20 | 219.72 | USD | 17:02:24 | BATS | VHTB2594920250421E | 2 | 219.72 | USD | 17:02:24 | NASD | VHTB2595020250421E | 96 | 219.72 | USD | 17:02:24 | NASD | VHTB2595320250421E | 1 | 219.72 | USD | 17:02:24 | NASD | VHTB2595420250421E | 1 | 219.72 | USD | 17:02:24 | NASD | VHTB2595720250421E | 100 | 219.60 | USD | 17:02:42 | NASD | VHTB2601120250421E | 32 | 219.44 | USD | 17:03:29 | BATS | VHTB2611520250421E | 32 | 219.44 | USD | 17:03:29 | BATS | VHTB2611620250421E | 36 | 219.44 | USD | 17:03:29 | BATS | VHTB2611720250421E | 100 | 219.29 | USD | 17:03:33 | NASD | VHTB2612120250421E | 50 | 219.43 | USD | 17:03:47 | IEXG | VHTB2613920250421E | 50 | 219.44 | USD | 17:03:47 | IEXG | VHTB2614020250421E | 91 | 219.20 | USD | 17:04:11 | NASD | VHTB2617120250421E | 50 | 219.67 | USD | 17:08:25 | LEVL | VHTB2646120250421E | 4 | 219.69 | USD | 17:08:25 | IEXG | VHTB2646220250421E | 2 | 219.69 | USD | 17:08:25 | IEXG | VHTB2646320250421E | 44 | 219.72 | USD | 17:08:25 | LEVL | VHTB2646420250421E | 100 | 219.89 | USD | 17:13:17 | BATS | VHTB2684120250421E | 96 | 219.64 | USD | 17:14:04 | NASD | VHTB2693220250421E | 100 | 219.81 | USD | 17:14:04 | BATS | VHTB2693320250421E | 100 | 219.84 | USD | 17:14:04 | BATS | VHTB2693420250421E | 5 | 219.85 | USD | 17:14:04 | NASD | VHTB2693520250421E | 81 | 219.86 | USD | 17:14:04 | NASD | VHTB2693620250421E | 14 | 219.87 | USD | 17:14:04 | NASD | VHTB2693720250421E | 100 | 219.68 | USD | 17:14:07 | MEMX | VHTB2693920250421E | 100 | 219.68 | USD | 17:14:07 | NASD | VHTB2694020250421E | 100 | 219.68 | USD | 17:14:07 | NQBX | VHTB2694120250421E | 4 | 219.68 | USD | 17:14:07 | MEMX | VHTB2694220250421E | 10 | 219.68 | USD | 17:14:07 | MEMX | VHTB2694320250421E | 86 | 219.68 | USD | 17:14:07 | MEMX | VHTB2694420250421E | 36 | 219.34 | USD | 17:16:30 | NASD | VHTB2714220250421E | 64 | 219.34 | USD | 17:16:30 | NASD | VHTB2714320250421E | 100 | 219.08 | USD | 17:17:14 | NYSE | VHTB2727520250421E | 2 | 219.08 | USD | 17:17:14 | BATS | VHTB2727620250421E | 91 | 219.08 | USD | 17:17:16 | MEMX | VHTB2727920250421E | 200 | 219.41 | USD | 17:19:44 | BATS | VHTB2756320250421E | 100 | 219.51 | USD | 17:20:58 | BATS | VHTB2778720250421E | 100 | 219.36 | USD | 17:22:54 | BATS | VHTB2816920250421E | 100 | 219.47 | USD | 17:24:04 | MEMX | VHTB2825020250421E | 100 | 219.30 | USD | 17:24:08 | PCSE | VHTB2827520250421E | 100 | 219.40 | USD | 17:24:11 | PCSE | VHTB2829020250421E | 4 | 219.21 | USD | 17:24:43 | MEMX | VHTB2835720250421E | 3 | 219.21 | USD | 17:24:43 | BATS | VHTB2835820250421E | 1 | 219.14 | USD | 17:25:10 | MEMX | VHTB2839520250421E | 1 | 219.14 | USD | 17:25:10 | BATS | VHTB2839620250421E | 99 | 219.14 | USD | 17:25:10 | MEMX | VHTB2839720250421E | 1 | 219.14 | USD | 17:25:10 | MEMX | VHTB2839820250421E | 99 | 219.14 | USD | 17:25:10 | BATS | VHTB2839920250421E | 99 | 219.14 | USD | 17:25:10 | MEMX | VHTB2840020250421E | 8 | 219.14 | USD | 17:25:10 | NASD | VHTB2840120250421E | 13 | 219.14 | USD | 17:25:10 | NASD | VHTB2840220250421E | 13 | 219.14 | USD | 17:25:10 | NASD | VHTB2840320250421E | 44 | 219.14 | USD | 17:25:10 | NASD | VHTB2840420250421E | 22 | 219.14 | USD | 17:25:10 | NASD | VHTB2840520250421E | 2 | 219.08 | USD | 17:25:11 | MEMX | VHTB2840620250421E | 6 | 219.08 | USD | 17:25:11 | MEMX | VHTB2840720250421E | 92 | 219.08 | USD | 17:25:11 | MEMX | VHTB2840820250421E | 8 | 219.08 | USD | 17:25:11 | MEMX | VHTB2840920250421E | 5 | 219.08 | USD | 17:25:11 | PCSE | VHTB2841020250421E | 95 | 219.08 | USD | 17:25:11 | PCSE | VHTB2841120250421E | 92 | 219.08 | USD | 17:25:11 | MEMX | VHTB2841220250421E | 2 | 218.96 | USD | 17:25:18 | MEMX | VHTB2845020250421E | 50 | 218.96 | USD | 17:25:18 | PCSE | VHTB2845120250421E | 98 | 218.96 | USD | 17:25:19 | MEMX | VHTB2845220250421E | 50 | 218.96 | USD | 17:25:19 | PCSE | VHTB2845320250421E | 5 | 219.08 | USD | 17:26:02 | BATS | VHTB2849520250421E | 95 | 219.09 | USD | 17:26:02 | BATS | VHTB2849620250421E | 100 | 219.10 | USD | 17:26:02 | MEMX | VHTB2849720250421E | 35 | 219.40 | USD | 17:29:07 | NYSE | VHTB2874420250421E | 65 | 219.40 | USD | 17:29:07 | NYSE | VHTB2874520250421E | 100 | 219.75 | USD | 17:32:08 | BATS | VHTB2896720250421E | 100 | 219.75 | USD | 17:32:08 | NYSE | VHTB2896820250421E | 3 | 219.54 | USD | 17:33:58 | MEMX | VHTB2915520250421E | 49 | 219.54 | USD | 17:33:58 | NASD | VHTB2915620250421E | 13 | 219.54 | USD | 17:33:58 | NASD | VHTB2915720250421E | 77 | 219.54 | USD | 17:33:58 | NYSE | VHTB2915820250421E | 2 | 219.54 | USD | 17:33:58 | MEMX | VHTB2915920250421E | 23 | 219.54 | USD | 17:33:58 | NYSE | VHTB2916020250421E | 38 | 219.54 | USD | 17:33:58 | NASD | VHTB2916120250421E | 195 | 219.54 | USD | 17:33:58 | MEMX | VHTB2916220250421E | 69 | 219.58 | USD | 17:35:07 | MEMX | VHTB2924820250421E | 23 | 219.58 | USD | 17:35:07 | MEMX | VHTB2924920250421E | 8 | 219.58 | USD | 17:35:07 | MEMX | VHTB2925020250421E | 6 | 219.38 | USD | 17:36:05 | NASD | VHTB2929320250421E | 14 | 219.38 | USD | 17:36:05 | PCSE | VHTB2929420250421E | 75 | 219.45 | USD | 17:38:04 | BATS | VHTB2948220250421E | 25 | 219.47 | USD | 17:38:04 | BATS | VHTB2948320250421E | 75 | 219.42 | USD | 17:38:04 | NYSE | VHTB2948420250421E | 25 | 219.44 | USD | 17:38:04 | NYSE | VHTB2948520250421E | 100 | 219.47 | USD | 17:40:59 | NASD | VHTB3018820250421E | 36 | 219.56 | USD | 17:41:25 | NASD | VHTB3025820250421E | 2 | 219.56 | USD | 17:41:25 | NASD | VHTB3025920250421E | 62 | 219.56 | USD | 17:41:25 | NASD | VHTB3026020250421E | 6 | 219.28 | USD | 17:43:10 | BATS | VHTB3070620250421E | 9 | 219.28 | USD | 17:43:10 | NASD | VHTB3070720250421E | 91 | 219.28 | USD | 17:43:10 | NASD | VHTB3070820250421E | 50 | 219.52 | USD | 17:43:53 | BATY | VHTB3089920250421E | 25 | 219.54 | USD | 17:43:53 | BATY | VHTB3090020250421E | 25 | 219.55 | USD | 17:43:53 | BATY | VHTB3090120250421E | 29 | 219.57 | USD | 17:43:53 | XCIS | VHTB3090220250421E | 71 | 219.57 | USD | 17:43:53 | XCIS | VHTB3090320250421E | 28 | 219.28 | USD | 17:46:09 | PCSE | VHTB3190620250421E | 83 | 219.28 | USD | 17:46:09 | NASD | VHTB3190720250421E | 6 | 219.28 | USD | 17:46:09 | NASD | VHTB3190820250421E | 72 | 219.28 | USD | 17:46:09 | PCSE | VHTB3191220250421E | 11 | 219.28 | USD | 17:46:09 | NASD | VHTB3191320250421E | 131 | 219.22 | USD | 17:46:38 | NYSE | VHTB3229420250421E | 100 | 219.22 | USD | 17:46:38 | PCSE | VHTB3229520250421E | 69 | 219.22 | USD | 17:46:38 | NYSE | VHTB3229620250421E | 50 | 219.22 | USD | 17:46:38 | MEMX | VHTB3229720250421E | 50 | 219.22 | USD | 17:46:38 | MEMX | VHTB3229820250421E | 100 | 219.18 | USD | 17:46:46 | PCSE | VHTB3235320250421E | 27 | 219.27 | USD | 17:49:38 | MEMX | VHTB3347820250421E | 30 | 219.27 | USD | 17:49:38 | MEMX | VHTB3347920250421E | 2 | 219.27 | USD | 17:49:38 | MEMX | VHTB3348020250421E | 41 | 219.27 | USD | 17:49:38 | MEMX | VHTB3348120250421E | 100 | 219.26 | USD | 17:49:38 | PCSE | VHTB3348220250421E | 100 | 219.39 | USD | 17:52:30 | KNMX | VHTB3455420250421E | 71 | 219.25 | USD | 17:53:18 | BATY | VHTB3472820250421E | 29 | 219.25 | USD | 17:53:18 | BATY | VHTB3472920250421E | 100 | 219.25 | USD | 17:53:18 | MEMX | VHTB3473020250421E | 50 | 219.25 | USD | 17:53:19 | MEMX | VHTB3475020250421E | 50 | 219.25 | USD | 17:53:19 | MEMX | VHTB3475120250421E | 50 | 219.25 | USD | 17:53:19 | EPRL | VHTB3475220250421E | 50 | 219.25 | USD | 17:53:19 | EPRL | VHTB3475320250421E | 100 | 219.10 | USD | 17:55:16 | NASD | VHTB3524020250421E | 100 | 219.21 | USD | 17:55:39 | NASD | VHTB3539820250421E | 100 | 219.29 | USD | 17:55:39 | EPRL | VHTB3539920250421E | 100 | 219.28 | USD | 17:55:39 | PCSE | VHTB3540020250421E | 100 | 219.00 | USD | 17:56:15 | MEMX | VHTB3552720250421E | 100 | 219.00 | USD | 17:56:15 | MEMX | VHTB3552820250421E | 100 | 219.00 | USD | 17:56:15 | BATS | VHTB3552920250421E | 3 | 219.00 | USD | 17:56:15 | NASD | VHTB3553020250421E | 3 | 219.00 | USD | 17:56:15 | NASD | VHTB3553120250421E | 3 | 219.00 | USD | 17:56:15 | NASD | VHTB3553220250421E | 3 | 219.00 | USD | 17:56:15 | NASD | VHTB3553320250421E | 3 | 219.00 | USD | 17:56:15 | NASD | VHTB3553720250421E | 3 | 219.00 | USD | 17:56:15 | NASD | VHTB3554120250421E | 3 | 219.00 | USD | 17:56:15 | NASD | VHTB3554720250421E | 3 | 219.00 | USD | 17:56:15 | NASD | VHTB3554820250421E | 76 | 219.00 | USD | 17:56:15 | NASD | VHTB3556120250421E | 100 | 218.95 | USD | 17:56:15 | BATS | VHTB3558920250421E | 100 | 218.95 | USD | 17:56:15 | IEXG | VHTB3559020250421E | 100 | 218.95 | USD | 17:56:15 | NYSE | VHTB3559120250421E | 100 | 218.95 | USD | 17:56:15 | MEMX | VHTB3559220250421E | 100 | 218.93 | USD | 17:56:16 | PCSE | VHTB3559320250421E | 100 | 218.93 | USD | 17:56:16 | PCSE | VHTB3559420250421E | 100 | 218.93 | USD | 17:56:16 | MEMX | VHTB3559520250421E | 74 | 218.75 | USD | 17:56:55 | NASD | VHTB3580120250421E | 26 | 218.75 | USD | 17:56:55 | NASD | VHTB3580220250421E | 74 | 218.75 | USD | 17:56:55 | NASD | VHTB3580320250421E | 7 | 218.99 | USD | 18:01:11 | BATS | VHTB3702520250421E | 93 | 218.99 | USD | 18:01:11 | BATS | VHTB3702620250421E | 100 | 218.98 | USD | 18:02:01 | ONEC | VHTB3725120250421E | 100 | 218.98 | USD | 18:02:01 | NYSE | VHTB3725220250421E | 100 | 219.12 | USD | 18:03:41 | MEMX | VHTB3777820250421E | 66 | 219.01 | USD | 18:05:06 | BATS | VHTB3818920250421E | 66 | 219.01 | USD | 18:05:06 | BATS | VHTB3819020250421E | 37 | 219.01 | USD | 18:05:06 | BATS | VHTB3819120250421E | 2 | 219.01 | USD | 18:05:06 | BATS | VHTB3819220250421E | 22 | 218.97 | USD | 18:05:35 | BATS | VHTB3830120250421E | 100 | 218.97 | USD | 18:06:06 | MEMX | VHTB3842720250421E | 3 | 218.97 | USD | 18:06:06 | BATS | VHTB3842820250421E | 100 | 218.97 | USD | 18:06:06 | PCSE | VHTB3842920250421E | 12 | 218.97 | USD | 18:06:06 | EPRL | VHTB3843020250421E | 100 | 219.22 | USD | 18:06:46 | NASD | VHTB3871120250421E | 100 | 219.22 | USD | 18:06:46 | PCSE | VHTB3871220250421E | 100 | 219.08 | USD | 18:07:00 | XCIS | VHTB3879920250421E | 48 | 219.36 | USD | 18:07:39 | XCIS | VHTB3904120250421E | 52 | 219.36 | USD | 18:07:39 | XCIS | VHTB3904220250421E | 100 | 219.46 | USD | 18:09:10 | NASD | VHTB3936920250421E | 90 | 219.25 | USD | 18:09:33 | BATY | VHTB3947020250421E | 50 | 219.39 | USD | 18:09:38 | BATS | VHTB3948220250421E | 39 | 219.40 | USD | 18:09:38 | BATS | VHTB3948320250421E | 8 | 219.53 | USD | 18:11:50 | PCSE | VHTB3989920250421E | 92 | 219.53 | USD | 18:11:50 | LEVL | VHTB3990020250421E | 100 | 219.49 | USD | 18:11:50 | IEXG | VHTB3990120250421E | 98 | 219.53 | USD | 18:14:37 | PCSE | VHTB4033220250421E | 2 | 219.53 | USD | 18:14:37 | PCSE | VHTB4033320250421E | 50 | 219.33 | USD | 18:15:46 | MEMX | VHTB4067320250421E | 78 | 219.33 | USD | 18:15:46 | NYSE | VHTB4067420250421E | 100 | 219.53 | USD | 18:17:13 | MEMX | VHTB4107820250421E | 9 | 219.59 | USD | 18:19:53 | NYSE | VHTB4184020250421E | 91 | 219.59 | USD | 18:19:53 | NYSE | VHTB4184120250421E | 100 | 219.59 | USD | 18:19:53 | PCSE | VHTB4184220250421E | 6 | 219.43 | USD | 18:20:40 | BATS | VHTB4199720250421E | 19 | 219.43 | USD | 18:21:24 | BATS | VHTB4226620250421E | 19 | 219.43 | USD | 18:21:24 | BATS | VHTB4226720250421E | 19 | 219.43 | USD | 18:21:24 | BATS | VHTB4226820250421E | 19 | 219.43 | USD | 18:21:24 | BATS | VHTB4226920250421E | 1 | 219.43 | USD | 18:21:24 | BATS | VHTB4227020250421E | 7 | 219.71 | USD | 18:22:34 | MEMX | VHTB4257420250421E | 93 | 219.71 | USD | 18:22:34 | MEMX | VHTB4257520250421E | 100 | 219.62 | USD | 18:22:39 | BATY | VHTB4258320250421E | 100 | 219.78 | USD | 18:25:12 | KNMX | VHTB4317720250421E | 100 | 219.78 | USD | 18:25:12 | BIDS | VHTB4317820250421E | 100 | 219.70 | USD | 18:25:13 | NASD | VHTB4317920250421E | 90 | 219.65 | USD | 18:25:44 | BATS | VHTB4329320250421E | 100 | 219.65 | USD | 18:25:44 | PCSE | VHTB4329420250421E | 10 | 219.65 | USD | 18:25:44 | BATS | VHTB4329520250421E | 27 | 219.94 | USD | 18:27:45 | PCSE | VHTB4348220250421E | 6 | 219.94 | USD | 18:27:45 | PCSE | VHTB4348320250421E | 67 | 219.94 | USD | 18:27:45 | PCSE | VHTB4348420250421E | 100 | 220.05 | USD | 18:30:31 | KNMX | VHTB4405920250421E | 100 | 220.08 | USD | 18:30:31 | KNMX | VHTB4406020250421E | 14 | 219.95 | USD | 18:32:15 | BATY | VHTB4445320250421E | 14 | 219.95 | USD | 18:32:15 | BATY | VHTB4445420250421E | 72 | 219.95 | USD | 18:32:15 | BATY | VHTB4445520250421E | 75 | 220.05 | USD | 18:32:58 | BATS | VHTB4462120250421E | 25 | 220.05 | USD | 18:32:58 | BATS | VHTB4462220250421E | 100 | 220.04 | USD | 18:35:36 | BATY | VHTB4530720250421E | 100 | 220.04 | USD | 18:35:36 | PCSE | VHTB4530820250421E | 15 | 219.93 | USD | 18:36:38 | NASD | VHTB4565520250421E | 185 | 219.93 | USD | 18:36:38 | NASD | VHTB4565620250421E | 100 | 219.90 | USD | 18:38:12 | PCSE | VHTB4595920250421E | 60 | 219.95 | USD | 18:40:49 | BATY | VHTB4650020250421E | 40 | 219.95 | USD | 18:40:49 | BATY | VHTB4650120250421E | 100 | 219.95 | USD | 18:40:49 | MEMX | VHTB4650220250421E | 100 | 219.79 | USD | 18:43:15 | PCSE | VHTB4700420250421E | 39 | 219.79 | USD | 18:43:15 | NASD | VHTB4700520250421E | 39 | 219.79 | USD | 18:43:15 | NASD | VHTB4700620250421E | 22 | 219.79 | USD | 18:43:15 | NASD | VHTB4700720250421E | 100 | 219.79 | USD | 18:43:25 | NASD | VHTB4701620250421E | 100 | 219.95 | USD | 18:46:04 | NQBX | VHTB4764820250421E | 100 | 219.95 | USD | 18:46:04 | PCSE | VHTB4764920250421E | 100 | 219.87 | USD | 18:48:29 | NASD | VHTB4811820250421E | 40 | 219.75 | USD | 18:48:31 | PCSE | VHTB4812020250421E | 34 | 219.71 | USD | 18:49:07 | PCSE | VHTB4826020250421E | 66 | 219.71 | USD | 18:49:07 | PCSE | VHTB4826120250421E | 100 | 219.71 | USD | 18:49:07 | BATY | VHTB4826220250421E | 100 | 219.66 | USD | 18:50:08 | MEMX | VHTB4839720250421E | 100 | 219.57 | USD | 18:50:27 | BATS | VHTB4850120250421E | 100 | 219.49 | USD | 18:50:56 | LEVL | VHTB4858320250421E | 100 | 219.42 | USD | 18:50:56 | UBSS | VHTB4858420250421E | 38 | 219.51 | USD | 18:53:19 | PCSE | VHTB4902420250421E | 20 | 219.51 | USD | 18:53:19 | PCSE | VHTB4902520250421E | 42 | 219.51 | USD | 18:53:19 | PCSE | VHTB4902620250421E | 2 | 219.52 | USD | 18:55:44 | BATS | VHTB4941120250421E | 98 | 219.52 | USD | 18:55:44 | BATS | VHTB4941220250421E | 100 | 219.52 | USD | 18:55:44 | PCSE | VHTB4941320250421E | 100 | 219.47 | USD | 18:57:53 | MEMX | VHTB4980820250421E | 100 | 219.38 | USD | 18:58:00 | NYSE | VHTB4984720250421E | 9 | 219.28 | USD | 18:59:49 | PCSE | VHTB5026720250421E | 1 | 219.28 | USD | 18:59:49 | PCSE | VHTB5027220250421E | 200 | 219.43 | USD | 19:00:06 | BATS | VHTB5035920250421E | 100 | 220.01 | USD | 19:02:21 | NASD | VHTB5079520250421E | 7 | 219.80 | USD | 19:03:08 | BATS | VHTB5102320250421E | 28 | 219.80 | USD | 19:03:09 | PCSE | VHTB5102420250421E | 100 | 219.88 | USD | 19:04:36 | BATS | VHTB5122420250421E | 89 | 219.89 | USD | 19:04:39 | NYSE | VHTB5122820250421E | 11 | 219.89 | USD | 19:04:39 | NYSE | VHTB5122920250421E | 100 | 220.08 | USD | 19:06:19 | NASD | VHTB5151920250421E | 6 | 220.02 | USD | 19:08:18 | NASD | VHTB5217320250421E | 194 | 220.02 | USD | 19:08:18 | NASD | VHTB5217420250421E | 100 | 220.24 | USD | 19:10:22 | PCSE | VHTB5281920250421E | 31 | 220.32 | USD | 19:12:10 | BATS | VHTB5338820250421E | 10 | 220.32 | USD | 19:12:10 | NASD | VHTB5338920250421E | 31 | 220.34 | USD | 19:12:10 | BATS | VHTB5339020250421E | 100 | 220.34 | USD | 19:12:10 | NASD | VHTB5339120250421E | 10 | 220.35 | USD | 19:12:10 | NASD | VHTB5339220250421E | 18 | 220.35 | USD | 19:12:10 | MEMX | VHTB5339320250421E | 100 | 220.34 | USD | 19:14:12 | NASD | VHTB5419820250421E | 39 | 220.34 | USD | 19:14:12 | BATY | VHTB5419920250421E | 6 | 220.34 | USD | 19:14:12 | NASD | VHTB5420020250421E | 94 | 220.34 | USD | 19:14:12 | NASD | VHTB5420120250421E | 3 | 220.34 | USD | 19:14:12 | BATY | VHTB5420220250421E | 100 | 220.43 | USD | 19:15:52 | MEMX | VHTB5495020250421E | 100 | 220.43 | USD | 19:15:52 | NASD | VHTB5495120250421E | 100 | 220.41 | USD | 19:16:26 | PCSE | VHTB5523220250421E | 1 | 220.41 | USD | 19:16:26 | PCSE | VHTB5523320250421E | 1 | 220.41 | USD | 19:16:26 | PCSE | VHTB5523420250421E | 1 | 220.41 | USD | 19:16:26 | PCSE | VHTB5523520250421E | 97 | 220.41 | USD | 19:16:26 | PCSE | VHTB5523620250421E | 100 | 220.29 | USD | 19:16:52 | MEMX | VHTB5536720250421E | 100 | 220.29 | USD | 19:16:52 | MEMX | VHTB5536820250421E | 100 | 220.23 | USD | 19:16:52 | NQBX | VHTB5538120250421E | 100 | 220.24 | USD | 19:17:08 | NYSE | VHTB5546020250421E | 100 | 220.22 | USD | 19:17:15 | BATS | VHTB5550920250421E | 100 | 220.25 | USD | 19:17:38 | KNMX | VHTB5564120250421E | 100 | 220.16 | USD | 19:17:38 | MEMX | VHTB5564220250421E | 7 | 220.59 | USD | 19:19:29 | PCSE | VHTB5634020250421E | 13 | 220.59 | USD | 19:19:29 | PCSE | VHTB5634120250421E | 12 | 220.59 | USD | 19:19:29 | PCSE | VHTB5634220250421E | 13 | 220.59 | USD | 19:19:29 | PCSE | VHTB5634320250421E | 20 | 220.59 | USD | 19:19:29 | PCSE | VHTB5634420250421E | 15 | 220.59 | USD | 19:19:29 | PCSE | VHTB5634520250421E | 20 | 220.59 | USD | 19:19:29 | PCSE | VHTB5634620250421E | 17 | 220.74 | USD | 19:21:06 | NASD | VHTB5723820250421E | 7 | 220.74 | USD | 19:21:06 | NASD | VHTB5723920250421E | 76 | 220.74 | USD | 19:21:06 | NASD | VHTB5724020250421E | 1 | 220.65 | USD | 19:21:24 | LEVL | VHTB5742520250421E | 4 | 220.65 | USD | 19:21:24 | ITGI | VHTB5742620250421E | 4 | 220.65 | USD | 19:21:24 | UBSS | VHTB5742720250421E | 47 | 220.65 | USD | 19:21:24 | UBSS | VHTB5742820250421E | 28 | 220.65 | USD | 19:21:24 | IEXG | VHTB5742920250421E | 5 | 220.65 | USD | 19:21:24 | JPMX | VHTB5743020250421E | 13 | 220.63 | USD | 19:21:24 | NASD | VHTB5743120250421E | 2 | 220.64 | USD | 19:21:24 | NQPX | VHTB5743220250421E | 4 | 220.63 | USD | 19:21:24 | NASD | VHTB5743320250421E | 92 | 220.65 | USD | 19:21:24 | NASD | VHTB5743420250421E | 100 | 220.62 | USD | 19:21:24 | BATY | VHTB5743520250421E | 100 | 220.59 | USD | 19:21:35 | MEMX | VHTB5759720250421E | 32 | 220.59 | USD | 19:21:35 | NASD | VHTB5759820250421E | 100 | 220.57 | USD | 19:22:14 | EPRL | VHTB5779620250421E | 41 | 220.27 | USD | 19:23:45 | NASD | VHTB5851020250421E | 59 | 220.27 | USD | 19:23:47 | NASD | VHTB5855220250421E | 100 | 220.14 | USD | 19:24:55 | NQBX | VHTB5894320250421E | 100 | 220.28 | USD | 19:25:58 | KNMX | VHTB5947720250421E | 92 | 220.09 | USD | 19:27:31 | NQBX | VHTB6020620250421E | 2 | 220.09 | USD | 19:27:31 | NQBX | VHTB6020720250421E | 100 | 220.01 | USD | 19:29:03 | NASD | VHTB6090620250421E | 100 | 220.01 | USD | 19:29:03 | PCSE | VHTB6090720250421E | 100 | 220.12 | USD | 19:29:17 | ONEC | VHTB6098920250421E | 100 | 220.12 | USD | 19:29:17 | BIDS | VHTB6099020250421E | 100 | 220.11 | USD | 19:32:09 | IEXG | VHTB6300020250421E | 74 | 220.12 | USD | 19:33:02 | PCSE | VHTB6347620250421E | 26 | 220.12 | USD | 19:33:02 | PCSE | VHTB6347720250421E | 100 | 220.31 | USD | 19:33:45 | BATS | VHTB6387220250421E | 36 | 220.15 | USD | 19:33:46 | NASD | VHTB6387320250421E | 100 | 220.14 | USD | 19:34:07 | BATY | VHTB6409020250421E | 62 | 220.14 | USD | 19:34:07 | BATS | VHTB6409420250421E | 100 | 220.48 | USD | 19:35:00 | EPRL | VHTB6466620250421E | 1 | 220.48 | USD | 19:35:00 | NYSE | VHTB6466720250421E | 99 | 220.48 | USD | 19:35:00 | NYSE | VHTB6466820250421E | 100 | 220.44 | USD | 19:35:11 | LEVL | VHTB6509320250421E | 100 | 220.45 | USD | 19:35:11 | NASD | VHTB6509420250421E | 100 | 220.37 | USD | 19:35:11 | BATY | VHTB6509720250421E | 100 | 220.48 | USD | 19:35:29 | BATS | VHTB6545820250421E | 100 | 220.46 | USD | 19:35:29 | MEMX | VHTB6545920250421E | 25 | 220.52 | USD | 19:36:06 | PCSE | VHTB6632620250421E | 2 | 220.53 | USD | 19:36:06 | PCSE | VHTB6632720250421E | 70 | 220.53 | USD | 19:36:06 | PCSE | VHTB6632820250421E | 28 | 220.53 | USD | 19:36:06 | PCSE | VHTB6632920250421E | 41 | 220.53 | USD | 19:36:06 | PCSE | VHTB6633020250421E | 59 | 220.53 | USD | 19:36:06 | PCSE | VHTB6633120250421E | 69 | 220.53 | USD | 19:36:06 | PCSE | VHTB6633220250421E | 31 | 220.53 | USD | 19:36:06 | PCSE | VHTB6633820250421E | 100 | 220.53 | USD | 19:36:06 | PCSE | VHTB6633920250421E | 21 | 220.51 | USD | 19:36:13 | NASD | VHTB6647420250421E | 11 | 220.51 | USD | 19:36:13 | NASD | VHTB6647520250421E | 27 | 220.51 | USD | 19:36:13 | NASD | VHTB6647620250421E | 13 | 220.51 | USD | 19:36:13 | NASD | VHTB6647720250421E | 28 | 220.51 | USD | 19:36:13 | NASD | VHTB6647820250421E | 100 | 220.60 | USD | 19:36:39 | ONEC | VHTB6682920250421E | 100 | 220.62 | USD | 19:36:39 | LEVL | VHTB6683020250421E | 100 | 220.57 | USD | 19:36:39 | UBSS | VHTB6683120250421E | 100 | 220.62 | USD | 19:36:39 | LEVL | VHTB6683220250421E | 100 | 220.60 | USD | 19:36:39 | ONEC | VHTB6683320250421E | 1 | 220.67 | USD | 19:38:03 | NYSE | VHTB6792220250421E | 36 | 220.67 | USD | 19:45:53 | PCSE | VHTB7357620250421E | 64 | 220.67 | USD | 19:45:53 | PCSE | VHTB7357720250421E | 87 | 220.67 | USD | 19:45:53 | PCSE | VHTB7357820250421E | 100 | 220.67 | USD | 19:46:34 | NASD | VHTB7402420250421E | 100 | 220.67 | USD | 19:46:49 | NASD | VHTB7417420250421E | 200 | 220.67 | USD | 19:46:49 | NASD | VHTB7417520250421E | 100 | 220.67 | USD | 19:46:49 | NASD | VHTB7417620250421E | 26 | 220.67 | USD | 19:46:49 | NASD | VHTB7417720250421E | 27 | 220.67 | USD | 19:46:49 | NASD | VHTB7417820250421E | 100 | 220.67 | USD | 19:46:59 | MEMX | VHTB7429720250421E | 50 | 220.67 | USD | 19:46:59 | MEMX | VHTB7429820250421E | 100 | 220.67 | USD | 19:47:36 | MEMX | VHTB7460520250421E | 100 | 220.67 | USD | 19:47:36 | MEMX | VHTB7460620250421E | 100 | 220.67 | USD | 19:47:36 | MEMX | VHTB7460720250421E | 200 | 220.67 | USD | 19:47:36 | MEMX | VHTB7460820250421E | 100 | 220.67 | USD | 19:47:36 | MEMX | VHTB7460920250421E | 100 | 220.67 | USD | 19:47:36 | MEMX | VHTB7461020250421E | 100 | 220.67 | USD | 19:47:36 | MEMX | VHTB7461120250421E | 8 | 220.67 | USD | 19:47:36 | MEMX | VHTB7461220250421E | 86 | 220.67 | USD | 19:47:36 | MEMX | VHTB7461320250421E | 14 | 220.67 | USD | 19:47:36 | MEMX | VHTB7461420250421E | 86 | 220.67 | USD | 19:47:36 | MEMX | VHTB7461520250421E | 10 | 220.67 | USD | 19:47:36 | MEMX | VHTB7461620250421E | 86 | 220.67 | USD | 19:47:36 | MEMX | VHTB7461720250421E |
|
|
|
|
|
