Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Jan 2026 17:33

RNS Number : 1817R
Softcat PLC
30 January 2026
 

30 January 2026

 

 

Softcat plc ("Softcat" or "the Company")

 

Transaction in own shares

 

Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.

 

Ordinary shares:

Date of purchase:

30 January 2026

Number of ordinary shares purchased:

152,188

Lowest price per share:

1,398p

Highest price per share:

1,439p

Weighted average price per day:

1,422.4190p

 

The Company intends to cancel the purchased ordinary shares.

 

Following the cancellation of the purchased shares, the Company's issued share capital will consist of 198,446,240 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.

 

The above figure of 198,446,240 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 30 January 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.

 

This announcement will also be available on Softcat's website at:  https://www.softcat.com/about-us/investor-centre/regulatory-news

 

 

For further information please contact:

 

Softcat plc

Luke Thomas, Company Secretary + 44 (0) 1628 403 403

Michael Watts, Head of Investor Relations

 

Individual transactions:

 

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:32

310

1,405.0000

XLON

05003050000006304-E0Q6eFrygHzK

08:02:43

283

1,408.0000

XLON

05003050000006427-E0Q6eFrygIHK

08:02:43

282

1,409.0000

XLON

07003070000006435-E0Q6eFrygIGe

08:03:41

350

1,405.0000

XLON

05003050000006385-E0Q6eFrygKPy

08:07:17

128

1,405.0000

XLON

05003050000007091-E0Q6eFrygSSy

08:07:17

172

1,407.0000

XLON

07003070000007180-E0Q6eFrygSS8

08:07:17

191

1,406.0000

XLON

07003070000007103-E0Q6eFrygSSP

08:07:19

238

1,403.0000

XLON

05003050000007470-E0Q6eFrygSW4

08:07:19

275

1,402.0000

XLON

07003070000007492-E0Q6eFrygSWC

08:07:25

231

1,401.0000

XLON

05003050000007480-E0Q6eFrygSgL

08:07:26

5

1,400.0000

XLON

05003050000007471-E0Q6eFrygSiO

08:09:31

61

1,400.0000

XLON

05003050000007471-E0Q6eFrygWSa

08:09:31

196

1,401.0000

XLON

05003050000007697-E0Q6eFrygWRr

08:09:32

135

1,400.0000

XLON

05003050000007471-E0Q6eFrygWUQ

08:09:38

216

1,400.0000

XLON

05003050000007864-E0Q6eFrygWb7

08:09:38

6

1,400.0000

XLON

05003050000007864-E0Q6eFrygWb9

08:09:41

204

1,399.0000

XLON

07003070000007505-E0Q6eFrygWfh

08:10:30

151

1,400.0000

XLON

05003050000008038-E0Q6eFrygZeR

08:10:46

216

1,401.0000

XLON

05003050000008076-E0Q6eFrygaDd

08:11:00

185

1,401.0000

XLON

07003070000008128-E0Q6eFrygaXo

08:11:42

203

1,401.0000

XLON

05003050000008240-E0Q6eFrygblm

08:11:44

60

1,399.0000

XLON

05003050000008007-E0Q6eFrygbpK

08:11:44

89

1,399.0000

XLON

05003050000008007-E0Q6eFrygbpM

08:11:44

27

1,399.0000

XLON

07003070000007505-E0Q6eFrygbpE

08:11:48

107

1,398.0000

XLON

07003070000007867-E0Q6eFrygbxS

08:11:48

45

1,398.0000

XLON

07003070000007867-E0Q6eFrygbxO

08:14:02

241

1,400.0000

XLON

07003070000008581-E0Q6eFrygesH

08:14:03

198

1,400.0000

XLON

05003050000008602-E0Q6eFrygetl

08:14:04

260

1,400.0000

XLON

07003070000008587-E0Q6eFrygeuF

08:14:21

219

1,400.0000

XLON

05003050000008670-E0Q6eFrygfSB

08:14:24

16

1,400.0000

XLON

05003050000008677-E0Q6eFrygfXr

08:14:24

138

1,400.0000

XLON

05003050000008677-E0Q6eFrygfXn

08:17:07

250

1,402.0000

XLON

07003070000010061-E0Q6eFrygkwg

08:17:10

290

1,404.0000

XLON

07003070000011929-E0Q6eFrygl8Z

08:17:11

389

1,404.0000

XLON

05003050000011928-E0Q6eFryglBN

08:17:18

297

1,404.0000

XLON

05003050000012043-E0Q6eFryglRG

08:18:22

110

1,404.0000

XLON

05003050000012994-E0Q6eFrygn2O

08:18:22

281

1,404.0000

XLON

05003050000013074-E0Q6eFrygn2Q

08:20:19

211

1,406.0000

XLON

07003070000014886-E0Q6eFrygpNS

08:20:20

346

1,406.0000

XLON

07003070000014916-E0Q6eFrygpQ2

08:22:23

9

1,407.0000

XLON

05003050000016062-E0Q6eFrygrmF

08:22:23

93

1,407.0000

XLON

05003050000016062-E0Q6eFrygrm6

08:23:54

4

1,407.0000

XLON

05003050000016062-E0Q6eFrygu5i

08:23:54

29

1,407.0000

XLON

05003050000016062-E0Q6eFrygu5e

08:23:54

32

1,407.0000

XLON

05003050000016062-E0Q6eFrygu5a

08:23:54

6

1,407.0000

XLON

05003050000016062-E0Q6eFrygu5W

08:23:54

125

1,408.0000

XLON

05003050000018513-E0Q6eFrygu5H

08:23:54

160

1,408.0000

XLON

07003070000018527-E0Q6eFrygu5F

08:24:33

361

1,409.0000

XLON

07003070000019372-E0Q6eFrygvPj

08:24:34

361

1,409.0000

XLON

07003070000019383-E0Q6eFrygvRQ

08:24:35

342

1,409.0000

XLON

07003070000019403-E0Q6eFrygvRx

08:24:37

74

1,409.0000

XLON

05003050000019428-E0Q6eFrygvWZ

08:24:37

96

1,409.0000

XLON

05003050000019428-E0Q6eFrygvWb

08:24:40

232

1,409.0000

XLON

05003050000019490-E0Q6eFrygvf3

08:25:51

103

1,407.0000

XLON

05003050000016062-E0Q6eFrygwxz

08:25:51

5

1,407.0000

XLON

07003070000016582-E0Q6eFrygwy1

08:28:39

77

1,409.0000

XLON

05003050000024290-E0Q6eFrygzyc

08:28:39

12

1,409.0000

XLON

05003050000024290-E0Q6eFrygzye

08:28:39

94

1,409.0000

XLON

05003050000024290-E0Q6eFrygzyg

08:28:40

374

1,408.0000

XLON

07003070000024350-E0Q6eFrygzzj

08:30:10

228

1,409.0000

XLON

05003050000025849-E0Q6eFryh1zv

08:30:10

267

1,410.0000

XLON

05003050000026061-E0Q6eFryh1zH

08:30:45

67

1,409.0000

XLON

05003050000025849-E0Q6eFryh2yW

08:30:45

220

1,409.0000

XLON

05003050000026105-E0Q6eFryh2yc

08:30:46

268

1,409.0000

XLON

05003050000027028-E0Q6eFryh2zn

08:32:37

599

1,411.0000

XLON

05003050000029481-E0Q6eFryh5js

08:32:57

215

1,410.0000

XLON

05003050000029451-E0Q6eFryh6Iv

08:32:57

107

1,410.0000

XLON

07003070000029547-E0Q6eFryh6Ix

08:33:37

100

1,410.0000

XLON

07003070000031052-E0Q6eFryh79u

08:33:37

19

1,410.0000

XLON

07003070000031052-E0Q6eFryh79w

08:34:17

112

1,410.0000

XLON

05003050000032121-E0Q6eFryh84l

08:34:17

100

1,410.0000

XLON

05003050000032121-E0Q6eFryh84n

08:34:17

308

1,410.0000

XLON

05003050000032121-E0Q6eFryh84p

08:34:17

40

1,410.0000

XLON

05003050000032121-E0Q6eFryh84r

08:34:18

320

1,407.0000

XLON

07003070000026174-E0Q6eFryh86j

08:34:36

292

1,405.0000

XLON

07003070000029574-E0Q6eFryh8b1

08:36:02

284

1,407.0000

XLON

07003070000034816-E0Q6eFryhAmC

08:36:02

94

1,407.0000

XLON

07003070000034816-E0Q6eFryhAmE

08:37:02

13

1,407.0000

XLON

05003050000036093-E0Q6eFryhC6E

08:37:02

98

1,407.0000

XLON

05003050000036093-E0Q6eFryhC6G

08:37:41

146

1,407.0000

XLON

07003070000036990-E0Q6eFryhDYK

08:37:41

284

1,407.0000

XLON

07003070000036990-E0Q6eFryhDYM

08:37:41

137

1,407.0000

XLON

07003070000036990-E0Q6eFryhDYO

08:37:41

100

1,407.0000

XLON

07003070000036990-E0Q6eFryhDYQ

08:37:41

17

1,407.0000

XLON

07003070000036990-E0Q6eFryhDYS

08:39:21

284

1,407.0000

XLON

07003070000038543-E0Q6eFryhFNN

08:39:21

131

1,407.0000

XLON

07003070000038543-E0Q6eFryhFNP

08:41:01

284

1,407.0000

XLON

07003070000040421-E0Q6eFryhHPe

08:41:01

91

1,407.0000

XLON

07003070000040421-E0Q6eFryhHPg

08:41:01

137

1,407.0000

XLON

07003070000040421-E0Q6eFryhHPi

08:42:41

354

1,406.0000

XLON

05003050000042103-E0Q6eFryhJFN

08:52:09

553

1,405.0000

XLON

05003050000043301-E0Q6eFryhSEN

08:52:09

167

1,405.0000

XLON

07003070000046557-E0Q6eFryhSET

08:52:09

200

1,405.0000

XLON

05003050000046590-E0Q6eFryhSER

08:52:10

20

1,405.0000

XLON

07003070000047644-E0Q6eFryhSFz

08:52:10

112

1,405.0000

XLON

07003070000047644-E0Q6eFryhSG1

08:52:49

387

1,405.0000

XLON

07003070000047656-E0Q6eFryhSl0

08:52:49

157

1,405.0000

XLON

07003070000047656-E0Q6eFryhSl2

08:52:49

77

1,405.0000

XLON

07003070000047656-E0Q6eFryhSl6

08:52:50

41

1,405.0000

XLON

07003070000048025-E0Q6eFryhSm8

08:52:52

777

1,405.0000

XLON

05003050000048126-E0Q6eFryhSrW

09:00:06

422

1,405.0000

XLON

07003070000050767-E0Q6eFryhYrV

09:00:06

216

1,405.0000

XLON

07003070000050767-E0Q6eFryhYrR

09:00:06

506

1,405.0000

XLON

07003070000049052-E0Q6eFryhYrC

09:00:06

101

1,405.0000

XLON

07003070000050767-E0Q6eFryhYrE

09:00:06

4

1,405.0000

XLON

07003070000050767-E0Q6eFryhYrG

09:00:06

1

1,405.0000

XLON

07003070000050767-E0Q6eFryhYrI

09:00:19

409

1,405.0000

XLON

05003050000053027-E0Q6eFryhZ6D

09:01:01

490

1,405.0000

XLON

05003050000054182-E0Q6eFryhZj1

09:02:41

421

1,404.0000

XLON

07003070000055558-E0Q6eFryhakV

09:03:01

119

1,403.0000

XLON

05003050000047698-E0Q6eFryhb7A

09:03:01

311

1,403.0000

XLON

05003050000047698-E0Q6eFryhb7H

09:09:02

21

1,405.0000

XLON

07003070000060882-E0Q6eFryhgMf

09:09:17

53

1,406.0000

XLON

07003070000060921-E0Q6eFryhggz

09:09:17

17

1,406.0000

XLON

07003070000060921-E0Q6eFryhggS

09:09:17

120

1,406.0000

XLON

05003050000061093-E0Q6eFryhggO

09:09:17

139

1,406.0000

XLON

07003070000060921-E0Q6eFryhggQ

09:09:17

158

1,406.0000

XLON

05003050000061093-E0Q6eFryhggD

09:09:19

35

1,406.0000

XLON

07003070000060921-E0Q6eFryhgiO

09:09:19

176

1,406.0000

XLON

07003070000061259-E0Q6eFryhgiS

09:09:19

252

1,406.0000

XLON

07003070000061259-E0Q6eFryhgiU

09:10:13

456

1,406.0000

XLON

05003050000061535-E0Q6eFryhhPM

09:10:59

525

1,406.0000

XLON

05003050000063125-E0Q6eFryhi99

09:11:01

411

1,406.0000

XLON

05003050000063158-E0Q6eFryhiCF

09:12:41

346

1,405.0000

XLON

07003070000062998-E0Q6eFryhjhI

09:12:41

402

1,405.0000

XLON

07003070000062998-E0Q6eFryhjhK

09:12:41

486

1,406.0000

XLON

05003050000064525-E0Q6eFryhjgr

09:20:58

408

1,406.0000

XLON

07003070000068824-E0Q6eFryhr1G

09:21:01

630

1,406.0000

XLON

05003050000071759-E0Q6eFryhr5B

09:23:11

527

1,406.0000

XLON

07003070000073039-E0Q6eFryhsh0

09:25:06

380

1,406.0000

XLON

07003070000074861-E0Q6eFryhuce

09:26:01

422

1,406.0000

XLON

07003070000076199-E0Q6eFryhvNp

09:32:12

31

1,405.0000

XLON

05003050000068965-E0Q6eFryi1Rl

09:32:12

260

1,405.0000

XLON

05003050000068965-E0Q6eFryi1RR

09:32:12

148

1,406.0000

XLON

07003070000077592-E0Q6eFryi1Qh

09:32:12

422

1,406.0000

XLON

07003070000077592-E0Q6eFryi1Qj

09:35:07

38

1,407.0000

XLON

05003050000084382-E0Q6eFryi4Be

09:35:07

126

1,407.0000

XLON

05003050000084382-E0Q6eFryi4Bg

09:35:07

590

1,407.0000

XLON

05003050000084382-E0Q6eFryi4Bi

09:35:07

44

1,407.0000

XLON

05003050000084382-E0Q6eFryi4Bk

09:36:01

240

1,407.0000

XLON

05003050000084977-E0Q6eFryi4in

09:36:01

234

1,407.0000

XLON

05003050000084977-E0Q6eFryi4ip

09:36:01

115

1,407.0000

XLON

05003050000084977-E0Q6eFryi4ir

09:36:01

38

1,407.0000

XLON

05003050000084977-E0Q6eFryi4it

09:36:03

237

1,406.0000

XLON

07003070000083347-E0Q6eFryi4n5

09:36:06

370

1,406.0000

XLON

07003070000083347-E0Q6eFryi4pl

09:40:02

138

1,406.0000

XLON

07003070000086025-E0Q6eFryi9RO

09:40:46

250

1,406.0000

XLON

07003070000086025-E0Q6eFryiA80

09:41:01

527

1,406.0000

XLON

05003050000088804-E0Q6eFryiALF

09:47:10

398

1,409.0000

XLON

07003070000091742-E0Q6eFryiGvu

09:48:10

313

1,409.0000

XLON

07003070000094407-E0Q6eFryiHnr

09:51:10

328

1,411.0000

XLON

05003050000097516-E0Q6eFryiKdr

09:51:10

156

1,411.0000

XLON

05003050000097516-E0Q6eFryiKdt

09:51:10

137

1,411.0000

XLON

05003050000097516-E0Q6eFryiKdv

09:54:12

231

1,411.0000

XLON

05003050000097558-E0Q6eFryiNRH

09:54:12

278

1,411.0000

XLON

05003050000098940-E0Q6eFryiNRL

09:55:35

568

1,412.0000

XLON

05003050000101144-E0Q6eFryiOjO

09:57:36

295

1,409.0000

XLON

05003050000102434-E0Q6eFryiQP7

09:57:36

477

1,411.0000

XLON

05003050000100270-E0Q6eFryiQNJ

09:57:36

515

1,412.0000

XLON

05003050000101698-E0Q6eFryiQMx

09:57:41

153

1,410.0000

XLON

05003050000102906-E0Q6eFryiQWe

09:57:41

92

1,410.0000

XLON

05003050000102906-E0Q6eFryiQWg

09:59:21

351

1,409.0000

XLON

05003050000104243-E0Q6eFryiRUE

10:01:01

300

1,409.0000

XLON

05003050000105498-E0Q6eFryiSh5

10:05:05

316

1,409.0000

XLON

05003050000106673-E0Q6eFryiVx3

10:05:05

368

1,408.0000

XLON

07003070000102601-E0Q6eFryiVx9

10:06:01

386

1,409.0000

XLON

07003070000108989-E0Q6eFryiWrh

10:07:32

105

1,408.0000

XLON

05003050000109257-E0Q6eFryiY5Q

10:07:47

222

1,408.0000

XLON

05003050000109257-E0Q6eFryiYDf

10:09:21

118

1,408.0000

XLON

07003070000111208-E0Q6eFryiZIU

10:09:21

105

1,408.0000

XLON

07003070000111208-E0Q6eFryiZIW

10:09:21

25

1,408.0000

XLON

07003070000111208-E0Q6eFryiZIY

10:11:01

101

1,408.0000

XLON

07003070000112239-E0Q6eFryiaIx

10:11:01

301

1,408.0000

XLON

07003070000112239-E0Q6eFryiaIz

10:11:01

47

1,408.0000

XLON

07003070000112239-E0Q6eFryiaJ1

10:11:51

271

1,407.0000

XLON

05003050000110296-E0Q6eFryiarP

10:13:41

101

1,407.0000

XLON

07003070000113385-E0Q6eFryicta

10:15:37

184

1,407.0000

XLON

05003050000114745-E0Q6eFryieRC

10:15:37

148

1,407.0000

XLON

07003070000113385-E0Q6eFryieR8

10:16:40

324

1,406.0000

XLON

05003050000113713-E0Q6eFryifJ0

10:18:47

412

1,406.0000

XLON

07003070000116912-E0Q6eFryigyI

10:20:21

456

1,407.0000

XLON

07003070000118393-E0Q6eFryiiSF

10:21:01

44

1,408.0000

XLON

05003050000119098-E0Q6eFryiiye

10:21:01

316

1,408.0000

XLON

05003050000119098-E0Q6eFryiiyg

10:21:01

12

1,408.0000

XLON

05003050000119098-E0Q6eFryiiyi

10:22:41

283

1,408.0000

XLON

05003050000120119-E0Q6eFryijz6

10:26:01

370

1,409.0000

XLON

05003050000122057-E0Q6eFryimtZ

10:26:45

359

1,408.0000

XLON

05003050000120890-E0Q6eFryinbm

10:28:52

347

1,408.0000

XLON

07003070000122996-E0Q6eFryip1S

10:37:03

664

1,409.0000

XLON

05003050000128682-E0Q6eFryiwSa

10:37:07

100

1,409.0000

XLON

05003050000129634-E0Q6eFryiwUE

10:37:07

112

1,409.0000

XLON

05003050000129634-E0Q6eFryiwUG

10:37:07

202

1,409.0000

XLON

05003050000129634-E0Q6eFryiwUI

10:37:07

135

1,409.0000

XLON

05003050000129634-E0Q6eFryiwUK

10:37:07

42

1,409.0000

XLON

05003050000129634-E0Q6eFryiwUM

10:38:29

259

1,408.0000

XLON

05003050000124705-E0Q6eFryixfR

10:38:29

109

1,408.0000

XLON

07003070000128129-E0Q6eFryixfV

10:38:29

195

1,408.0000

XLON

05003050000126989-E0Q6eFryixfT

10:38:47

253

1,408.0000

XLON

05003050000130667-E0Q6eFryixu7

10:38:47

100

1,408.0000

XLON

05003050000130667-E0Q6eFryixu9

10:38:47

127

1,408.0000

XLON

05003050000130667-E0Q6eFryixuB

10:41:01

196

1,408.0000

XLON

07003070000131724-E0Q6eFryizfV

10:49:18

87

1,409.0000

XLON

05003050000135543-E0Q6eFryj4wj

10:50:16

605

1,409.0000

XLON

05003050000135543-E0Q6eFryj5sH

10:50:17

834

1,409.0000

XLON

05003050000137790-E0Q6eFryj5tr

10:51:16

404

1,409.0000

XLON

07003070000137727-E0Q6eFryj6RC

10:54:54

472

1,409.0000

XLON

07003070000138769-E0Q6eFryj8cY

10:59:50

567

1,409.0000

XLON

05003050000141350-E0Q6eFryjBwX

11:01:02

1

1,409.0000

XLON

07003070000143380-E0Q6eFryjCyF

11:01:02

472

1,409.0000

XLON

07003070000143380-E0Q6eFryjCyI

11:02:49

104

1,410.0000

XLON

07003070000144622-E0Q6eFryjELT

11:02:49

180

1,410.0000

XLON

07003070000144622-E0Q6eFryjELV

11:02:49

100

1,410.0000

XLON

07003070000144622-E0Q6eFryjELX

11:02:49

30

1,410.0000

XLON

07003070000144622-E0Q6eFryjELZ

11:03:49

72

1,410.0000

XLON

05003050000145635-E0Q6eFryjF60

11:03:49

98

1,410.0000

XLON

05003050000145635-E0Q6eFryjF62

11:04:29

566

1,410.0000

XLON

07003070000145549-E0Q6eFryjFU2

11:06:01

538

1,410.0000

XLON

05003050000147019-E0Q6eFryjGJF

11:07:41

301

1,410.0000

XLON

05003050000148029-E0Q6eFryjH8n

11:07:41

42

1,410.0000

XLON

05003050000148029-E0Q6eFryjH8p

11:08:16

238

1,409.0000

XLON

07003070000143882-E0Q6eFryjHQX

11:09:21

293

1,409.0000

XLON

05003050000148870-E0Q6eFryjI06

11:11:01

421

1,409.0000

XLON

07003070000149134-E0Q6eFryjJAO

11:12:41

398

1,409.0000

XLON

05003050000150559-E0Q6eFryjK0J

11:13:08

162

1,408.0000

XLON

07003070000148353-E0Q6eFryjKGE

11:14:21

110

1,408.0000

XLON

07003070000150926-E0Q6eFryjL6d

11:14:21

15

1,408.0000

XLON

07003070000150926-E0Q6eFryjL6f

11:14:21

83

1,408.0000

XLON

07003070000150926-E0Q6eFryjL6h

11:16:01

139

1,408.0000

XLON

07003070000151739-E0Q6eFryjMIZ

11:16:01

11

1,408.0000

XLON

07003070000151739-E0Q6eFryjMIb

11:17:59

95

1,408.0000

XLON

07003070000151988-E0Q6eFryjNQY

11:19:35

27

1,408.0000

XLON

07003070000151988-E0Q6eFryjOar

11:19:35

172

1,408.0000

XLON

05003050000153029-E0Q6eFryjOav

11:19:35

153

1,408.0000

XLON

05003050000153985-E0Q6eFryjOaz

11:21:01

301

1,408.0000

XLON

07003070000154313-E0Q6eFryjPgg

11:21:01

63

1,408.0000

XLON

07003070000154313-E0Q6eFryjPgi

11:22:41

546

1,408.0000

XLON

05003050000155788-E0Q6eFryjR6y

11:24:21

176

1,408.0000

XLON

07003070000156201-E0Q6eFryjS21

11:24:21

99

1,408.0000

XLON

07003070000156201-E0Q6eFryjS23

11:26:01

10

1,408.0000

XLON

07003070000157017-E0Q6eFryjSuE

11:26:01

1

1,408.0000

XLON

07003070000157017-E0Q6eFryjSuG

11:27:01

100

1,408.0000

XLON

07003070000157500-E0Q6eFryjTYD

11:27:01

8

1,408.0000

XLON

07003070000157500-E0Q6eFryjTYF

11:48:02

32

1,418.0000

XLON

05003050000169396-E0Q6eFryjiro

11:48:02

153

1,418.0000

XLON

05003050000169396-E0Q6eFryjirq

11:48:03

458

1,418.0000

XLON

05003050000169402-E0Q6eFryjitq

11:48:15

248

1,418.0000

XLON

05003050000169402-E0Q6eFryjjBg

11:48:15

282

1,418.0000

XLON

05003050000169408-E0Q6eFryjjBk

11:48:16

605

1,418.0000

XLON

05003050000169508-E0Q6eFryjjCn

11:48:17

756

1,418.0000

XLON

05003050000169523-E0Q6eFryjjG0

11:48:26

846

1,418.0000

XLON

05003050000169532-E0Q6eFryjjKY

11:49:07

143

1,417.0000

XLON

07003070000168953-E0Q6eFryjjt6

11:49:07

202

1,418.0000

XLON

07003070000169527-E0Q6eFryjjsj

11:49:07

154

1,418.0000

XLON

07003070000169527-E0Q6eFryjjsl

11:49:07

100

1,418.0000

XLON

07003070000169527-E0Q6eFryjjsn

11:49:07

35

1,418.0000

XLON

07003070000169527-E0Q6eFryjjsp

11:50:07

443

1,417.0000

XLON

07003070000170458-E0Q6eFryjkXE

11:54:21

2

1,418.0000

XLON

07003070000173294-E0Q6eFryjmiI

11:54:21

11

1,418.0000

XLON

07003070000173294-E0Q6eFryjmiK

11:54:21

290

1,418.0000

XLON

07003070000173294-E0Q6eFryjmiM

11:54:21

35

1,418.0000

XLON

07003070000173294-E0Q6eFryjmiO

11:54:21

151

1,418.0000

XLON

07003070000173294-E0Q6eFryjmiQ

11:58:23

95

1,421.0000

XLON

05003050000175933-E0Q6eFryjpFj

11:58:23

40

1,421.0000

XLON

05003050000175933-E0Q6eFryjpFl

11:58:23

198

1,421.0000

XLON

05003050000175933-E0Q6eFryjpFn

11:58:23

26

1,421.0000

XLON

05003050000175933-E0Q6eFryjpFp

11:58:58

97

1,422.0000

XLON

05003050000176411-E0Q6eFryjppB

11:58:58

100

1,422.0000

XLON

05003050000176411-E0Q6eFryjppD

11:58:58

444

1,422.0000

XLON

05003050000176411-E0Q6eFryjppF

11:59:47

172

1,421.0000

XLON

05003050000176401-E0Q6eFryjqIS

11:59:47

464

1,421.0000

XLON

05003050000176401-E0Q6eFryjqIU

12:00:38

211

1,421.0000

XLON

05003050000177634-E0Q6eFryjr1l

12:00:38

17

1,421.0000

XLON

05003050000177634-E0Q6eFryjr1n

12:01:01

178

1,421.0000

XLON

05003050000177900-E0Q6eFryjrG5

12:01:01

172

1,421.0000

XLON

05003050000177900-E0Q6eFryjrGA

12:11:42

8

1,422.0000

XLON

05003050000184951-E0Q6eFryjy98

12:15:43

145

1,424.0000

XLON

07003070000186581-E0Q6eFryk0XQ

12:15:44

606

1,424.0000

XLON

07003070000186586-E0Q6eFryk0YL

12:15:45

122

1,424.0000

XLON

05003050000187184-E0Q6eFryk0ZF

12:15:45

153

1,424.0000

XLON

05003050000187184-E0Q6eFryk0ZH

12:15:45

21

1,424.0000

XLON

05003050000187184-E0Q6eFryk0ZJ

12:15:45

135

1,424.0000

XLON

05003050000187184-E0Q6eFryk0ZL

12:15:46

102

1,424.0000

XLON

05003050000187195-E0Q6eFryk0b0

12:15:51

217

1,424.0000

XLON

05003050000187195-E0Q6eFryk0cm

12:15:51

153

1,424.0000

XLON

07003070000186634-E0Q6eFryk0co

12:15:51

186

1,424.0000

XLON

05003050000187195-E0Q6eFryk0ci

12:18:18

73

1,423.0000

XLON

05003050000185253-E0Q6eFryk23b

12:18:18

485

1,424.0000

XLON

05003050000187302-E0Q6eFryk22r

12:20:58

114

1,425.0000

XLON

05003050000190293-E0Q6eFryk4N3

12:20:58

422

1,425.0000

XLON

05003050000190293-E0Q6eFryk4N5

12:21:01

178

1,425.0000

XLON

05003050000190312-E0Q6eFryk4Nd

12:21:01

167

1,425.0000

XLON

05003050000190312-E0Q6eFryk4Nf

12:22:41

7

1,425.0000

XLON

05003050000191254-E0Q6eFryk5cL

12:22:41

274

1,425.0000

XLON

05003050000191254-E0Q6eFryk5cN

12:22:41

166

1,425.0000

XLON

05003050000191254-E0Q6eFryk5cP

12:22:41

62

1,425.0000

XLON

05003050000191254-E0Q6eFryk5cR

12:25:13

307

1,425.0000

XLON

05003050000192045-E0Q6eFryk7HM

12:25:13

113

1,425.0000

XLON

05003050000192045-E0Q6eFryk7HO

12:26:01

270

1,424.0000

XLON

05003050000192887-E0Q6eFryk7cJ

12:26:01

93

1,424.0000

XLON

05003050000192887-E0Q6eFryk7cL

12:27:41

269

1,424.0000

XLON

05003050000193855-E0Q6eFryk8tH

12:38:59

768

1,428.0000

XLON

07003070000198960-E0Q6eFrykFNA

12:38:59

114

1,428.0000

XLON

07003070000198960-E0Q6eFrykFNC

12:39:01

101

1,428.0000

XLON

05003050000199510-E0Q6eFrykFSN

12:39:01

487

1,428.0000

XLON

05003050000199510-E0Q6eFrykFSP

12:39:03

581

1,427.0000

XLON

05003050000199494-E0Q6eFrykFTu

12:42:01

40

1,427.0000

XLON

07003070000200778-E0Q6eFrykHIr

12:42:01

111

1,427.0000

XLON

07003070000200778-E0Q6eFrykHIt

12:42:01

176

1,427.0000

XLON

07003070000200778-E0Q6eFrykHIv

12:42:01

140

1,427.0000

XLON

07003070000200778-E0Q6eFrykHIx

12:42:04

328

1,426.0000

XLON

05003050000200547-E0Q6eFrykHJw

12:51:24

58

1,428.0000

XLON

07003070000205099-E0Q6eFrykMqq

12:51:24

474

1,428.0000

XLON

07003070000205099-E0Q6eFrykMqx

12:52:10

104

1,428.0000

XLON

07003070000206758-E0Q6eFrykNMO

12:52:10

461

1,428.0000

XLON

07003070000206758-E0Q6eFrykNMR

12:53:22

449

1,427.0000

XLON

07003070000204872-E0Q6eFrykNq9

12:53:22

108

1,427.0000

XLON

07003070000205092-E0Q6eFrykNqB

12:55:11

332

1,427.0000

XLON

05003050000209038-E0Q6eFrykPL0

12:55:27

71

1,427.0000

XLON

05003050000209038-E0Q6eFrykPW6

12:55:28

205

1,426.0000

XLON

07003070000208177-E0Q6eFrykPYl

12:55:59

302

1,426.0000

XLON

07003070000209838-E0Q6eFrykPrX

12:56:47

133

1,425.0000

XLON

05003050000210374-E0Q6eFrykQT6

12:56:47

213

1,426.0000

XLON

07003070000210653-E0Q6eFrykQRf

12:58:07

253

1,425.0000

XLON

05003050000211811-E0Q6eFrykRWZ

12:59:22

272

1,425.0000

XLON

05003050000212758-E0Q6eFrykSOu

13:01:01

240

1,425.0000

XLON

07003070000213693-E0Q6eFrykTk4

13:03:06

390

1,426.0000

XLON

05003050000215660-E0Q6eFrykVaY

13:04:46

249

1,426.0000

XLON

05003050000216569-E0Q6eFrykWbW

13:06:17

398

1,426.0000

XLON

05003050000217561-E0Q6eFrykXq2

13:09:30

300

1,426.0000

XLON

07003070000218373-E0Q6eFryka2u

13:11:01

448

1,426.0000

XLON

05003050000220925-E0Q6eFrykaus

13:12:02

260

1,425.0000

XLON

07003070000214902-E0Q6eFrykbMn

13:12:41

306

1,425.0000

XLON

07003070000221277-E0Q6eFrykbkc

13:12:41

10

1,425.0000

XLON

07003070000221277-E0Q6eFrykbke

13:15:18

331

1,427.0000

XLON

07003070000222744-E0Q6eFryke2f

13:16:13

343

1,427.0000

XLON

05003050000223920-E0Q6eFrykeh8

13:18:06

218

1,427.0000

XLON

07003070000224228-E0Q6eFrykfko

13:18:06

50

1,427.0000

XLON

07003070000224228-E0Q6eFrykfkt

13:23:36

334

1,427.0000

XLON

05003050000226329-E0Q6eFrykjKu

13:25:29

317

1,427.0000

XLON

07003070000227839-E0Q6eFrykkXp

13:25:29

232

1,427.0000

XLON

07003070000227839-E0Q6eFrykkXr

13:26:47

531

1,428.0000

XLON

07003070000229369-E0Q6eFryklYW

13:27:56

236

1,428.0000

XLON

05003050000230534-E0Q6eFrykmBe

13:30:01

425

1,427.0000

XLON

05003050000229543-E0Q6eFrykoa6

13:30:01

247

1,428.0000

XLON

05003050000230534-E0Q6eFrykoQL

13:30:01

153

1,428.0000

XLON

07003070000230870-E0Q6eFrykoQN

13:39:12

284

1,427.0000

XLON

05003050000234415-E0Q6eFrykxc1

13:39:12

160

1,427.0000

XLON

07003070000237127-E0Q6eFrykxc3

13:44:13

643

1,429.0000

XLON

05003050000242269-E0Q6eFryl1XR

13:44:19

671

1,429.0000

XLON

07003070000243744-E0Q6eFryl1ct

13:46:10

110

1,430.0000

XLON

05003050000245080-E0Q6eFryl3N0

13:46:10

63

1,430.0000

XLON

07003070000244528-E0Q6eFryl3Mw

13:46:10

356

1,430.0000

XLON

07003070000244528-E0Q6eFryl3My

13:47:41

199

1,430.0000

XLON

05003050000245847-E0Q6eFryl4LS

13:47:41

578

1,430.0000

XLON

05003050000245847-E0Q6eFryl4LU

13:49:21

120

1,430.0000

XLON

07003070000247313-E0Q6eFryl5Nf

13:49:21

117

1,430.0000

XLON

07003070000247313-E0Q6eFryl5Nh

13:49:21

101

1,430.0000

XLON

07003070000247313-E0Q6eFryl5Nj

13:50:21

101

1,430.0000

XLON

05003050000248557-E0Q6eFryl6LD

13:50:21

68

1,430.0000

XLON

05003050000248557-E0Q6eFryl6LF

13:51:01

405

1,430.0000

XLON

05003050000249048-E0Q6eFryl76L

13:52:25

96

1,430.0000

XLON

05003050000249048-E0Q6eFryl8Qm

13:54:05

415

1,430.0000

XLON

05003050000250125-E0Q6eFryl9yp

13:55:00

106

1,430.0000

XLON

05003050000250125-E0Q6eFrylAgf

13:56:27

46

1,430.0000

XLON

07003070000251265-E0Q6eFrylC5n

13:59:21

622

1,430.0000

XLON

07003070000251265-E0Q6eFrylENQ

13:59:22

137

1,430.0000

XLON

07003070000253577-E0Q6eFrylEOB

13:59:23

7

1,430.0000

XLON

05003050000254155-E0Q6eFrylEQ7

13:59:23

50

1,430.0000

XLON

07003070000253597-E0Q6eFrylEQ1

13:59:23

50

1,430.0000

XLON

05003050000254154-E0Q6eFrylEPs

13:59:23

50

1,430.0000

XLON

07003070000253596-E0Q6eFrylEPl

13:59:23

50

1,430.0000

XLON

05003050000254153-E0Q6eFrylEPd

13:59:23

50

1,430.0000

XLON

07003070000253595-E0Q6eFrylEPT

13:59:23

50

1,430.0000

XLON

05003050000254152-E0Q6eFrylEPK

13:59:23

50

1,430.0000

XLON

07003070000253594-E0Q6eFrylEPA

13:59:23

50

1,430.0000

XLON

05003050000254151-E0Q6eFrylEP3

13:59:23

50

1,430.0000

XLON

07003070000253593-E0Q6eFrylEOx

13:59:23

50

1,430.0000

XLON

05003050000254150-E0Q6eFrylEOp

13:59:23

50

1,430.0000

XLON

07003070000253592-E0Q6eFrylEOf

13:59:24

594

1,429.0000

XLON

07003070000243818-E0Q6eFrylESS

13:59:24

128

1,429.0000

XLON

07003070000243818-E0Q6eFrylESU

14:01:01

363

1,429.0000

XLON

07003070000254850-E0Q6eFrylFwN

14:04:43

170

1,429.0000

XLON

05003050000256855-E0Q6eFrylIUr

14:06:01

446

1,430.0000

XLON

07003070000258131-E0Q6eFrylJfV

14:06:01

80

1,430.0000

XLON

07003070000258131-E0Q6eFrylJfX

14:07:41

58

1,430.0000

XLON

05003050000259709-E0Q6eFrylLEV

14:07:41

97

1,430.0000

XLON

05003050000259709-E0Q6eFrylLEX

14:07:41

416

1,430.0000

XLON

05003050000259709-E0Q6eFrylLEZ

14:07:41

21

1,430.0000

XLON

05003050000259709-E0Q6eFrylLEb

14:09:21

102

1,430.0000

XLON

07003070000260178-E0Q6eFrylMmP

14:09:21

153

1,430.0000

XLON

07003070000260178-E0Q6eFrylMmR

14:10:21

230

1,430.0000

XLON

07003070000260698-E0Q6eFrylNkc

14:11:01

44

1,430.0000

XLON

05003050000261687-E0Q6eFrylOCt

14:11:01

145

1,430.0000

XLON

05003050000261687-E0Q6eFrylOCv

14:11:01

255

1,430.0000

XLON

05003050000261687-E0Q6eFrylOCx

14:12:41

268

1,430.0000

XLON

07003070000262306-E0Q6eFrylPRV

14:12:41

320

1,430.0000

XLON

07003070000262306-E0Q6eFrylPRX

14:12:41

8

1,430.0000

XLON

07003070000262306-E0Q6eFrylPRZ

14:14:21

142

1,430.0000

XLON

07003070000263161-E0Q6eFrylQSa

14:14:21

105

1,430.0000

XLON

07003070000263161-E0Q6eFrylQSc

14:15:21

170

1,430.0000

XLON

05003050000264236-E0Q6eFrylRaM

14:16:01

241

1,430.0000

XLON

05003050000264596-E0Q6eFrylS6D

14:17:01

95

1,430.0000

XLON

07003070000264808-E0Q6eFrylSrx

14:17:01

46

1,430.0000

XLON

07003070000264808-E0Q6eFrylSrz

14:17:41

587

1,430.0000

XLON

07003070000265289-E0Q6eFrylTMB

14:17:49

325

1,429.0000

XLON

05003050000256855-E0Q6eFrylTYu

14:21:36

170

1,429.0000

XLON

05003050000267279-E0Q6eFrylWFG

14:21:36

260

1,429.0000

XLON

05003050000267279-E0Q6eFrylWFJ

14:22:49

500

1,429.0000

XLON

05003050000269236-E0Q6eFrylXMP

14:24:21

624

1,429.0000

XLON

05003050000270477-E0Q6eFrylYln

14:24:30

368

1,428.0000

XLON

07003070000266733-E0Q6eFrylYyA

14:29:28

582

1,432.0000

XLON

07003070000274137-E0Q6eFryleQ6

14:30:31

290

1,433.0000

XLON

07003070000275593-E0Q6eFrylgrO

14:30:31

324

1,433.0000

XLON

07003070000275593-E0Q6eFrylgrQ

14:30:53

441

1,432.0000

XLON

07003070000274179-E0Q6eFrylhSM

14:32:03

114

1,433.0000

XLON

07003070000278627-E0Q6eFrylk1P

14:32:25

436

1,433.0000

XLON

07003070000278627-E0Q6eFrylkkT

14:32:26

500

1,432.0000

XLON

07003070000276476-E0Q6eFrylknt

14:32:26

572

1,433.0000

XLON

05003050000279858-E0Q6eFrylkmf

14:34:05

577

1,432.0000

XLON

07003070000282166-E0Q6eFrylnXh

14:34:09

171

1,431.0000

XLON

05003050000282688-E0Q6eFrylngB

14:34:10

302

1,430.0000

XLON

07003070000279416-E0Q6eFrylnk2

14:35:45

240

1,430.0000

XLON

07003070000284414-E0Q6eFrylqRh

14:35:45

427

1,430.0000

XLON

07003070000284414-E0Q6eFrylqRm

14:37:01

535

1,430.0000

XLON

05003050000286379-E0Q6eFrylsGJ

14:37:02

137

1,430.0000

XLON

05003050000286379-E0Q6eFrylsGo

14:38:47

514

1,430.0000

XLON

07003070000287345-E0Q6eFrylvD5

14:39:22

168

1,429.0000

XLON

05003050000284897-E0Q6eFrylwGf

14:39:22

343

1,429.0000

XLON

07003070000284805-E0Q6eFrylwGh

14:40:27

100

1,429.0000

XLON

07003070000289304-E0Q6eFrylyTS

14:40:27

738

1,429.0000

XLON

07003070000289304-E0Q6eFrylyTU

14:42:10

105

1,429.0000

XLON

07003070000289830-E0Q6eFrym0Lv

14:42:25

520

1,429.0000

XLON

07003070000289830-E0Q6eFrym0e1

14:43:21

860

1,429.0000

XLON

05003050000292481-E0Q6eFrym1mm

14:45:41

462

1,429.0000

XLON

05003050000294288-E0Q6eFrym3pS

14:45:41

73

1,429.0000

XLON

05003050000294288-E0Q6eFrym3pM

14:45:41

241

1,429.0000

XLON

05003050000294288-E0Q6eFrym3pO

14:46:04

244

1,429.0000

XLON

05003050000296119-E0Q6eFrym4Jr

14:46:04

206

1,429.0000

XLON

05003050000296119-E0Q6eFrym4Ju

14:46:04

148

1,429.0000

XLON

05003050000296119-E0Q6eFrym4Jm

14:47:58

685

1,430.0000

XLON

07003070000297593-E0Q6eFrym6gS

14:49:46

32

1,432.0000

XLON

07003070000299084-E0Q6eFrym9U3

14:49:46

583

1,432.0000

XLON

07003070000299084-E0Q6eFrym9U7

14:49:46

165

1,432.0000

XLON

07003070000299084-E0Q6eFrym9U9

14:50:53

155

1,431.0000

XLON

05003050000299538-E0Q6eFrymAuV

14:50:53

366

1,431.0000

XLON

07003070000299071-E0Q6eFrymAuT

14:54:04

783

1,431.0000

XLON

07003070000301399-E0Q6eFrymFvW

14:59:40

654

1,431.0000

XLON

05003050000303967-E0Q6eFrymNgS

15:03:01

851

1,432.0000

XLON

07003070000312214-E0Q6eFrymTMz

15:03:01

2

1,432.0000

XLON

07003070000312214-E0Q6eFrymTN1

15:04:02

8

1,433.0000

XLON

07003070000313280-E0Q6eFrymUsG

15:04:02

274

1,433.0000

XLON

07003070000313280-E0Q6eFrymUsI

15:04:02

128

1,433.0000

XLON

07003070000313280-E0Q6eFrymUsK

15:04:03

271

1,433.0000

XLON

07003070000313304-E0Q6eFrymUvh

15:04:03

326

1,433.0000

XLON

07003070000313304-E0Q6eFrymUth

15:04:03

221

1,433.0000

XLON

07003070000313304-E0Q6eFrymUtj

15:04:04

615

1,433.0000

XLON

05003050000313770-E0Q6eFrymUw4

15:04:05

329

1,433.0000

XLON

07003070000313354-E0Q6eFrymUxf

15:04:05

380

1,433.0000

XLON

07003070000313354-E0Q6eFrymUxh

15:04:05

100

1,433.0000

XLON

07003070000313354-E0Q6eFrymUxj

15:04:05

208

1,433.0000

XLON

07003070000313354-E0Q6eFrymUxl

15:04:05

248

1,433.0000

XLON

07003070000313354-E0Q6eFrymUxn

15:04:07

204

1,433.0000

XLON

07003070000313373-E0Q6eFrymV0F

15:04:07

250

1,433.0000

XLON

07003070000313373-E0Q6eFrymV0H

15:05:06

451

1,433.0000

XLON

05003050000314837-E0Q6eFrymWJR

15:05:06

236

1,433.0000

XLON

05003050000314837-E0Q6eFrymWJT

15:05:42

216

1,432.0000

XLON

05003050000312710-E0Q6eFrymXjd

15:07:11

78

1,434.0000

XLON

05003050000317064-E0Q6eFrymZq3

15:07:11

231

1,434.0000

XLON

05003050000317064-E0Q6eFrymZq5

15:07:11

286

1,434.0000

XLON

05003050000317064-E0Q6eFrymZq7

15:08:18

137

1,434.0000

XLON

05003050000318207-E0Q6eFrymbOD

15:08:36

205

1,434.0000

XLON

05003050000318503-E0Q6eFrymbrS

15:08:36

218

1,434.0000

XLON

05003050000318503-E0Q6eFrymbrU

15:08:36

32

1,434.0000

XLON

05003050000318503-E0Q6eFrymbrZ

15:09:09

764

1,433.0000

XLON

07003070000316087-E0Q6eFrymcR2

15:10:52

142

1,432.0000

XLON

05003050000318208-E0Q6eFrymekO

15:10:52

549

1,432.0000

XLON

07003070000319420-E0Q6eFrymekb

15:12:03

102

1,433.0000

XLON

05003050000321471-E0Q6eFrymgco

15:12:41

218

1,433.0000

XLON

07003070000321420-E0Q6eFrymhD4

15:13:40

108

1,433.0000

XLON

07003070000322310-E0Q6eFrymi29

15:16:02

410

1,434.0000

XLON

05003050000324320-E0Q6eFrymkuJ

15:16:02

112

1,434.0000

XLON

05003050000324320-E0Q6eFrymkuH

15:16:22

46

1,434.0000

XLON

05003050000324755-E0Q6eFrymlI3

15:16:22

510

1,434.0000

XLON

05003050000324755-E0Q6eFrymlI1

15:16:45

208

1,435.0000

XLON

05003050000325191-E0Q6eFrymlrY

15:16:54

208

1,436.0000

XLON

05003050000325406-E0Q6eFrymm1T

15:17:23

630

1,436.0000

XLON

07003070000325493-E0Q6eFrymmph

15:18:51

116

1,436.0000

XLON

05003050000326892-E0Q6eFrymoTP

15:19:18

379

1,436.0000

XLON

05003050000326892-E0Q6eFrymp1T

15:19:18

107

1,436.0000

XLON

07003070000326668-E0Q6eFrymp1X

15:19:18

183

1,436.0000

XLON

05003050000327072-E0Q6eFrymp1V

15:20:40

267

1,436.0000

XLON

07003070000327973-E0Q6eFrymqG2

15:20:40

310

1,436.0000

XLON

07003070000327973-E0Q6eFrymqG0

15:21:01

190

1,436.0000

XLON

07003070000328254-E0Q6eFrymqf5

15:21:01

462

1,436.0000

XLON

07003070000328254-E0Q6eFrymqf7

15:22:41

94

1,436.0000

XLON

07003070000329705-E0Q6eFrymtCw

15:22:41

35

1,436.0000

XLON

07003070000329705-E0Q6eFrymtCy

15:22:41

156

1,436.0000

XLON

07003070000329705-E0Q6eFrymtD0

15:22:41

452

1,436.0000

XLON

07003070000329705-E0Q6eFrymtD2

15:22:41

7

1,436.0000

XLON

07003070000329705-E0Q6eFrymtD4

15:25:25

704

1,436.0000

XLON

07003070000331215-E0Q6eFrymwQI

15:26:56

452

1,436.0000

XLON

05003050000333856-E0Q6eFrymyGo

15:26:56

31

1,436.0000

XLON

05003050000333856-E0Q6eFrymyGq

15:27:37

47

1,435.0000

XLON

05003050000325191-E0Q6eFrymzFX

15:28:01

262

1,434.0000

XLON

05003050000333857-E0Q6eFrymzof

15:28:01

262

1,435.0000

XLON

05003050000325191-E0Q6eFrymznt

15:28:01

307

1,435.0000

XLON

05003050000331604-E0Q6eFrymznx

15:28:37

294

1,435.0000

XLON

07003070000334950-E0Q6eFryn0q3

15:28:37

262

1,435.0000

XLON

07003070000334950-E0Q6eFryn0q5

15:28:37

27

1,435.0000

XLON

07003070000334950-E0Q6eFryn0q7

15:31:25

299

1,435.0000

XLON

05003050000338011-E0Q6eFryn53X

15:31:25

234

1,435.0000

XLON

05003050000338011-E0Q6eFryn53Z

15:31:32

144

1,434.0000

XLON

07003070000337294-E0Q6eFryn5GN

15:33:02

108

1,436.0000

XLON

05003050000339464-E0Q6eFryn7Pb

15:33:11

236

1,437.0000

XLON

05003050000339605-E0Q6eFryn7qB

15:33:11

204

1,437.0000

XLON

05003050000339605-E0Q6eFryn7qD

15:34:10

189

1,437.0000

XLON

05003050000340376-E0Q6eFryn99S

15:34:10

279

1,437.0000

XLON

05003050000340376-E0Q6eFryn99U

15:35:12

126

1,437.0000

XLON

07003070000340862-E0Q6eFrynAey

15:35:12

153

1,437.0000

XLON

07003070000340862-E0Q6eFrynAf0

15:35:50

438

1,439.0000

XLON

05003050000341738-E0Q6eFrynBji

15:36:01

93

1,439.0000

XLON

07003070000341518-E0Q6eFrynC0k

15:36:34

500

1,439.0000

XLON

05003050000342446-E0Q6eFrynCfY

15:36:36

155

1,437.0000

XLON

07003070000340896-E0Q6eFrynClA

15:36:36

266

1,438.0000

XLON

05003050000341567-E0Q6eFrynCk4

15:36:36

171

1,438.0000

XLON

07003070000341236-E0Q6eFrynCk2

15:38:05

106

1,436.0000

XLON

05003050000341739-E0Q6eFrynEaQ

15:38:05

72

1,436.0000

XLON

05003050000343707-E0Q6eFrynEaS

15:38:05

264

1,436.0000

XLON

05003050000343707-E0Q6eFrynEaU

15:38:05

178

1,436.0000

XLON

05003050000341739-E0Q6eFrynEaL

15:40:06

535

1,436.0000

XLON

05003050000344882-E0Q6eFrynGwz

15:41:50

870

1,436.0000

XLON

05003050000345982-E0Q6eFrynIXy

15:42:24

330

1,435.0000

XLON

05003050000341864-E0Q6eFrynJIu

15:42:41

452

1,435.0000

XLON

05003050000347093-E0Q6eFrynJiE

15:42:41

88

1,435.0000

XLON

05003050000347093-E0Q6eFrynJiG

15:44:21

270

1,435.0000

XLON

05003050000348304-E0Q6eFrynLQ4

15:44:21

392

1,435.0000

XLON

05003050000348304-E0Q6eFrynLQ6

15:44:21

87

1,435.0000

XLON

05003050000348304-E0Q6eFrynLQ8

15:53:26

450

1,436.0000

XLON

05003050000350436-E0Q6eFrynVXU

15:53:26

129

1,436.0000

XLON

07003070000350848-E0Q6eFrynVXc

15:53:26

137

1,436.0000

XLON

05003050000350580-E0Q6eFrynVXW

15:53:26

116

1,436.0000

XLON

05003050000350878-E0Q6eFrynVXY

15:53:26

112

1,436.0000

XLON

05003050000350997-E0Q6eFrynVXa

15:53:27

16

1,436.0000

XLON

05003050000355419-E0Q6eFrynVYe

15:53:27

175

1,436.0000

XLON

05003050000355419-E0Q6eFrynVYb

15:53:53

197

1,436.0000

XLON

05003050000355419-E0Q6eFrynW2D

15:54:14

283

1,436.0000

XLON

05003050000355419-E0Q6eFrynWRQ

15:59:05

25

1,436.0000

XLON

05003050000355419-E0Q6eFryncFm

15:59:05

206

1,436.0000

XLON

05003050000355419-E0Q6eFryncFp

15:59:05

231

1,436.0000

XLON

07003070000355939-E0Q6eFryncFv

15:59:05

148

1,436.0000

XLON

05003050000355866-E0Q6eFryncFt

15:59:06

258

1,436.0000

XLON

07003070000359607-E0Q6eFryncMb

15:59:06

222

1,436.0000

XLON

07003070000359607-E0Q6eFryncMd

15:59:06

390

1,436.0000

XLON

07003070000359607-E0Q6eFryncMf

15:59:55

171

1,436.0000

XLON

07003070000359617-E0Q6eFryndXI

16:04:23

791

1,436.0000

XLON

07003070000359617-E0Q6eFrynk7j

16:04:23

667

1,437.0000

XLON

05003050000362499-E0Q6eFrynk3i

16:04:24

195

1,436.0000

XLON

07003070000364451-E0Q6eFrynk8m

16:05:19

280

1,436.0000

XLON

07003070000364451-E0Q6eFrynlU9

16:06:07

77

1,436.0000

XLON

07003070000365723-E0Q6eFrynmh0

16:06:07

110

1,436.0000

XLON

05003050000365311-E0Q6eFrynmgr

16:06:07

592

1,436.0000

XLON

07003070000364451-E0Q6eFrynmgp

16:06:07

48

1,436.0000

XLON

07003070000365723-E0Q6eFrynmgv

16:06:08

1,111

1,436.0000

XLON

07003070000365751-E0Q6eFrynmhk

16:06:28

182

1,436.0000

XLON

05003050000365986-E0Q6eFrynn6m

16:06:28

15

1,436.0000

XLON

07003070000365751-E0Q6eFrynn6k

16:07:09

192

1,436.0000

XLON

05003050000365986-E0Q6eFrynnsj

16:07:55

587

1,436.0000

XLON

05003050000365986-E0Q6eFrynpHW

16:07:55

275

1,436.0000

XLON

07003070000366873-E0Q6eFrynpHY

16:08:16

186

1,436.0000

XLON

07003070000367648-E0Q6eFrynppQ

16:08:16

940

1,436.0000

XLON

07003070000367648-E0Q6eFrynppU

16:08:20

1,521

1,436.0000

XLON

05003050000368276-E0Q6eFrynpwu

16:10:00

42

1,435.0000

XLON

05003050000349465-E0Q6eFrynrle

16:10:00

165

1,435.0000

XLON

05003050000364686-E0Q6eFrynrlk

16:10:00

181

1,435.0000

XLON

05003050000365982-E0Q6eFrynrlm

16:10:00

602

1,435.0000

XLON

05003050000349465-E0Q6eFrynrlc

16:10:00

892

1,436.0000

XLON

07003070000369396-E0Q6eFrynrig

16:11:56

266

1,435.0000

XLON

05003050000371275-E0Q6eFrynuDp

16:12:01

334

1,435.0000

XLON

05003050000371275-E0Q6eFrynuLD

16:12:41

731

1,435.0000

XLON

07003070000371685-E0Q6eFrynv7S

16:14:21

452

1,435.0000

XLON

07003070000372970-E0Q6eFrynwym

16:14:21

471

1,435.0000

XLON

07003070000372970-E0Q6eFrynwyo

16:16:01

907

1,434.0000

XLON

05003050000374451-E0Q6eFrynzfy

16:18:34

166

1,433.0000

XLON

05003050000369655-E0Q6eFryo2sw

16:18:34

415

1,433.0000

XLON

07003070000364474-E0Q6eFryo2su

16:18:34

195

1,433.0000

XLON

05003050000374921-E0Q6eFryo2t0

16:18:34

448

1,434.0000

XLON

07003070000374980-E0Q6eFryo2sP

16:20:27

303

1,431.0000

XLON

05003050000375708-E0Q6eFryo5M3

16:20:27

699

1,431.0000

XLON

05003050000375708-E0Q6eFryo5M1

16:21:45

212

1,431.0000

XLON

07003070000375850-E0Q6eFryo7Ww

16:21:45

519

1,432.0000

XLON

05003050000376115-E0Q6eFryo7Vk

16:21:45

1,048

1,431.0000

XLON

07003070000375687-E0Q6eFryo7WA

16:22:45

195

1,431.0000

XLON

07003070000375850-E0Q6eFryo8tV

16:25:28

799

1,431.0000

XLON

05003050000376814-E0Q6eFryoCwn

16:25:54

762

1,432.0000

XLON

07003070000376972-E0Q6eFryoDnY

16:25:54

490

1,431.0000

XLON

05003050000377099-E0Q6eFryoDne

16:25:54

112

1,431.0000

XLON

07003070000376913-E0Q6eFryoDni

16:26:49

146

1,428.0000

XLON

07003070000376585-E0Q6eFryoFeh

16:26:49

137

1,428.0000

XLON

07003070000376592-E0Q6eFryoFej

16:26:49

413

1,430.0000

XLON

05003050000376824-E0Q6eFryoFd9

16:26:49

167

1,430.0000

XLON

07003070000376924-E0Q6eFryoFdD

16:26:49

125

1,430.0000

XLON

05003050000376906-E0Q6eFryoFdB

16:27:41

402

1,427.0000

XLON

07003070000377478-E0Q6eFryoH7v

16:28:07

103

1,426.0000

XLON

05003050000377486-E0Q6eFryoHuG

16:28:07

289

1,426.0000

XLON

05003050000377486-E0Q6eFryoHuJ

16:28:14

141

1,426.0000

XLON

05003050000377486-E0Q6eFryoI7q

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDBGXXDGLG

Related Shares:

Softcat
FTSE 100 Latest
Value10,223.54
Change51.78