9th Apr 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 08 April 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 1,035,000 |
Lowest price paid per share (GBp): | 1,326.00p |
Highest price paid per share (GBp): | 1,360.50p |
Volume-weighted average price paid per share (GBp): | 1,345.28p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 23,722,637 ordinary shares.
Following the above purchase, the Company holds 192,792,940 ordinary shares in treasury, and has 4,122,434,142 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,122,434,142. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 08 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
London Stock Exchange (XLON) | 1,035,000 | 1,360.50p | 1,326.00p | 1,345.28p |
CBOE (BATE) | - | - | - | - |
CBOE (CHIX) | - | - | - | - |
Individual Transactions:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
08-Apr-2025 | 16:28:00 | GBp | 437 | 1,337.50 | XLON | xVqN2nLdkhm |
08-Apr-2025 | 16:28:00 | GBp | 626 | 1,337.50 | XLON | xVqN2nLdkhx |
08-Apr-2025 | 16:27:43 | GBp | 1,640 | 1,338.50 | XLON | xVqN2nLdkFr |
08-Apr-2025 | 16:27:43 | GBp | 1,510 | 1,338.50 | XLON | xVqN2nLdkF2 |
08-Apr-2025 | 16:27:33 | GBp | 1,635 | 1,339.00 | XLON | xVqN2nLdkQ9 |
08-Apr-2025 | 16:27:04 | GBp | 1,994 | 1,338.50 | XLON | xVqN2nLdlVn |
08-Apr-2025 | 16:26:55 | GBp | 1,083 | 1,338.50 | XLON | xVqN2nLdita |
08-Apr-2025 | 16:26:51 | GBp | 435 | 1,338.50 | XLON | xVqN2nLdiyi |
08-Apr-2025 | 16:26:44 | GBp | 1,272 | 1,338.50 | XLON | xVqN2nLdi2G |
08-Apr-2025 | 16:26:44 | GBp | 735 | 1,338.50 | XLON | xVqN2nLdi2U |
08-Apr-2025 | 16:26:26 | GBp | 1,281 | 1,338.50 | XLON | xVqN2nLdjt6 |
08-Apr-2025 | 16:26:09 | GBp | 26 | 1,338.00 | XLON | xVqN2nLdjNi |
08-Apr-2025 | 16:26:07 | GBp | 690 | 1,338.00 | XLON | xVqN2nLdjGV |
08-Apr-2025 | 16:26:07 | GBp | 1,426 | 1,338.50 | XLON | xVqN2nLdjJW |
08-Apr-2025 | 16:26:07 | GBp | 1,635 | 1,338.50 | XLON | xVqN2nLdjJx |
08-Apr-2025 | 16:26:07 | GBp | 1,276 | 1,338.50 | XLON | xVqN2nLdjJD |
08-Apr-2025 | 16:26:07 | GBp | 359 | 1,338.50 | XLON | xVqN2nLdjJJ |
08-Apr-2025 | 16:25:35 | GBp | 613 | 1,338.50 | XLON | xVqN2nLdhZ8 |
08-Apr-2025 | 16:25:35 | GBp | 990 | 1,338.50 | XLON | xVqN2nLdhZC |
08-Apr-2025 | 16:25:35 | GBp | 32 | 1,338.50 | XLON | xVqN2nLdhYW |
08-Apr-2025 | 16:25:07 | GBp | 2,248 | 1,338.00 | XLON | xVqN2nLdhVq |
08-Apr-2025 | 16:25:01 | GBp | 10 | 1,338.00 | XLON | xVqN2nLdegy |
08-Apr-2025 | 16:25:01 | GBp | 34 | 1,338.00 | XLON | xVqN2nLdeg@ |
08-Apr-2025 | 16:25:01 | GBp | 1,635 | 1,338.50 | XLON | xVqN2nLdeg0 |
08-Apr-2025 | 16:24:45 | GBp | 419 | 1,338.50 | XLON | xVqN2nLdeAi |
08-Apr-2025 | 16:24:42 | GBp | 71 | 1,338.50 | XLON | xVqN2nLdeMj |
08-Apr-2025 | 16:24:42 | GBp | 620 | 1,338.50 | XLON | xVqN2nLdeMl |
08-Apr-2025 | 16:23:47 | GBp | 658 | 1,337.00 | XLON | xVqN2nLdMAT |
08-Apr-2025 | 16:23:47 | GBp | 448 | 1,337.00 | XLON | xVqN2nLdMLl |
08-Apr-2025 | 16:23:39 | GBp | 642 | 1,337.50 | XLON | xVqN2nLdNaY |
08-Apr-2025 | 16:23:39 | GBp | 618 | 1,337.50 | XLON | xVqN2nLdNak |
08-Apr-2025 | 16:23:26 | GBp | 879 | 1,337.50 | XLON | xVqN2nLdNC$ |
08-Apr-2025 | 16:23:26 | GBp | 532 | 1,337.50 | XLON | xVqN2nLdNCJ |
08-Apr-2025 | 16:23:09 | GBp | 268 | 1,338.00 | XLON | xVqN2nLdKg8 |
08-Apr-2025 | 16:23:08 | GBp | 324 | 1,338.00 | XLON | xVqN2nLdKrR |
08-Apr-2025 | 16:23:08 | GBp | 511 | 1,338.00 | XLON | xVqN2nLdKqF |
08-Apr-2025 | 16:23:05 | GBp | 1,167 | 1,338.50 | XLON | xVqN2nLdK$x |
08-Apr-2025 | 16:23:00 | GBp | 2,341 | 1,339.00 | XLON | xVqN2nLdKCy |
08-Apr-2025 | 16:22:21 | GBp | 498 | 1,339.50 | XLON | xVqN2nLdLQL |
08-Apr-2025 | 16:22:13 | GBp | 1,137 | 1,340.00 | XLON | xVqN2nLdIh@ |
08-Apr-2025 | 16:22:13 | GBp | 2,574 | 1,340.00 | XLON | xVqN2nLdIh8 |
08-Apr-2025 | 16:21:49 | GBp | 2,304 | 1,340.50 | XLON | xVqN2nLdJZC |
08-Apr-2025 | 16:21:40 | GBp | 488 | 1,341.00 | XLON | xVqN2nLdJtv |
08-Apr-2025 | 16:21:40 | GBp | 550 | 1,341.00 | XLON | xVqN2nLdJtx |
08-Apr-2025 | 16:21:40 | GBp | 530 | 1,341.00 | XLON | xVqN2nLdJtz |
08-Apr-2025 | 16:21:40 | GBp | 738 | 1,341.00 | XLON | xVqN2nLdJtK |
08-Apr-2025 | 16:21:40 | GBp | 550 | 1,341.00 | XLON | xVqN2nLdJtM |
08-Apr-2025 | 16:21:40 | GBp | 762 | 1,341.00 | XLON | xVqN2nLdJsC |
08-Apr-2025 | 16:21:40 | GBp | 388 | 1,341.00 | XLON | xVqN2nLdJsE |
08-Apr-2025 | 16:21:40 | GBp | 109 | 1,341.00 | XLON | xVqN2nLdJsG |
08-Apr-2025 | 16:21:40 | GBp | 134 | 1,341.00 | XLON | xVqN2nLdJsK |
08-Apr-2025 | 16:20:57 | GBp | 411 | 1,340.50 | XLON | xVqN2nLdGRp |
08-Apr-2025 | 16:20:57 | GBp | 1,635 | 1,340.50 | XLON | xVqN2nLdGRO |
08-Apr-2025 | 16:20:47 | GBp | 1,351 | 1,340.50 | XLON | xVqN2nLdHtw |
08-Apr-2025 | 16:20:47 | GBp | 550 | 1,340.50 | XLON | xVqN2nLdHty |
08-Apr-2025 | 16:20:05 | GBp | 82 | 1,339.50 | XLON | xVqN2nLdULK |
08-Apr-2025 | 16:20:05 | GBp | 1,446 | 1,339.50 | XLON | xVqN2nLdULM |
08-Apr-2025 | 16:19:48 | GBp | 1,335 | 1,338.00 | XLON | xVqN2nLdVvF |
08-Apr-2025 | 16:18:40 | GBp | 686 | 1,338.00 | XLON | xVqN2nLdTF6 |
08-Apr-2025 | 16:18:39 | GBp | 982 | 1,338.50 | XLON | xVqN2nLdT8x |
08-Apr-2025 | 16:18:39 | GBp | 724 | 1,338.50 | XLON | xVqN2nLdT80 |
08-Apr-2025 | 16:18:37 | GBp | 1,032 | 1,339.00 | XLON | xVqN2nLdTMF |
08-Apr-2025 | 16:18:18 | GBp | 994 | 1,338.50 | XLON | xVqN2nLdQ45 |
08-Apr-2025 | 16:18:04 | GBp | 1,368 | 1,338.50 | XLON | xVqN2nLdRYN |
08-Apr-2025 | 16:17:35 | GBp | 448 | 1,338.50 | XLON | xVqN2nLdOiJ |
08-Apr-2025 | 16:17:35 | GBp | 688 | 1,338.50 | XLON | xVqN2nLdOlg |
08-Apr-2025 | 16:17:35 | GBp | 321 | 1,338.50 | XLON | xVqN2nLdOlD |
08-Apr-2025 | 16:17:35 | GBp | 600 | 1,338.50 | XLON | xVqN2nLdOlF |
08-Apr-2025 | 16:17:19 | GBp | 1,454 | 1,339.00 | XLON | xVqN2nLdO8$ |
08-Apr-2025 | 16:17:11 | GBp | 1,474 | 1,339.00 | XLON | xVqN2nLdOPF |
08-Apr-2025 | 16:16:53 | GBp | 434 | 1,339.50 | XLON | xVqN2nLdPFm |
08-Apr-2025 | 16:16:41 | GBp | 1,451 | 1,339.50 | XLON | xVqN2nLd6cV |
08-Apr-2025 | 16:16:14 | GBp | 566 | 1,339.50 | XLON | xVqN2nLd7Zz |
08-Apr-2025 | 16:15:57 | GBp | 92 | 1,340.00 | XLON | xVqN2nLd7H8 |
08-Apr-2025 | 16:15:57 | GBp | 717 | 1,340.00 | XLON | xVqN2nLd7HA |
08-Apr-2025 | 16:15:57 | GBp | 909 | 1,340.00 | XLON | xVqN2nLd7HH |
08-Apr-2025 | 16:15:48 | GBp | 1,623 | 1,340.50 | XLON | xVqN2nLd4jy |
08-Apr-2025 | 16:15:43 | GBp | 616 | 1,341.00 | XLON | xVqN2nLd4t5 |
08-Apr-2025 | 16:15:13 | GBp | 1,356 | 1,340.50 | XLON | xVqN2nLd5zM |
08-Apr-2025 | 16:15:11 | GBp | 103 | 1,340.50 | XLON | xVqN2nLd5@b |
08-Apr-2025 | 16:15:11 | GBp | 992 | 1,340.50 | XLON | xVqN2nLd5@X |
08-Apr-2025 | 16:15:11 | GBp | 1,210 | 1,340.50 | XLON | xVqN2nLd5@Z |
08-Apr-2025 | 16:14:41 | GBp | 2,239 | 1,340.50 | XLON | xVqN2nLd2x6 |
08-Apr-2025 | 16:14:32 | GBp | 435 | 1,341.00 | XLON | xVqN2nLd2MI |
08-Apr-2025 | 16:14:15 | GBp | 73 | 1,340.50 | XLON | xVqN2nLd3pT |
08-Apr-2025 | 16:14:15 | GBp | 990 | 1,340.50 | XLON | xVqN2nLd3pV |
08-Apr-2025 | 16:13:47 | GBp | 1,478 | 1,340.00 | XLON | xVqN2nLd0o7 |
08-Apr-2025 | 16:13:17 | GBp | 550 | 1,340.00 | XLON | xVqN2nLd11@ |
08-Apr-2025 | 16:13:17 | GBp | 242 | 1,340.00 | XLON | xVqN2nLd11w |
08-Apr-2025 | 16:13:17 | GBp | 577 | 1,340.00 | XLON | xVqN2nLd11y |
08-Apr-2025 | 16:13:17 | GBp | 143 | 1,340.00 | XLON | xVqN2nLd11C |
08-Apr-2025 | 16:13:17 | GBp | 822 | 1,340.00 | XLON | xVqN2nLd11E |
08-Apr-2025 | 16:12:55 | GBp | 550 | 1,340.50 | XLON | xVqN2nLdEzm |
08-Apr-2025 | 16:12:55 | GBp | 523 | 1,340.50 | XLON | xVqN2nLdEzr |
08-Apr-2025 | 16:12:43 | GBp | 911 | 1,340.50 | XLON | xVqN2nLdE87 |
08-Apr-2025 | 16:12:28 | GBp | 491 | 1,341.00 | XLON | xVqN2nLdFpa |
08-Apr-2025 | 16:12:16 | GBp | 999 | 1,341.00 | XLON | xVqN2nLdFI0 |
08-Apr-2025 | 16:12:07 | GBp | 1,998 | 1,341.00 | XLON | xVqN2nLdCmr |
08-Apr-2025 | 16:12:07 | GBp | 982 | 1,341.00 | XLON | xVqN2nLdCm3 |
08-Apr-2025 | 16:11:32 | GBp | 1,400 | 1,339.50 | XLON | xVqN2nLdDBA |
08-Apr-2025 | 16:11:32 | GBp | 544 | 1,339.50 | XLON | xVqN2nLdDBE |
08-Apr-2025 | 16:10:46 | GBp | 642 | 1,340.00 | XLON | xVqN2nLdBgZ |
08-Apr-2025 | 16:10:46 | GBp | 915 | 1,340.50 | XLON | xVqN2nLdBgM |
08-Apr-2025 | 16:10:31 | GBp | 677 | 1,341.00 | XLON | xVqN2nLdBHC |
08-Apr-2025 | 16:10:31 | GBp | 534 | 1,341.00 | XLON | xVqN2nLdBGb |
08-Apr-2025 | 16:10:16 | GBp | 763 | 1,340.50 | XLON | xVqN2nLd8rp |
08-Apr-2025 | 16:10:16 | GBp | 622 | 1,340.50 | XLON | xVqN2nLd8ru |
08-Apr-2025 | 16:10:05 | GBp | 735 | 1,341.00 | XLON | xVqN2nLd8AZ |
08-Apr-2025 | 16:10:02 | GBp | 1,629 | 1,341.50 | XLON | xVqN2nLd8M$ |
08-Apr-2025 | 16:09:55 | GBp | 584 | 1,341.00 | XLON | xVqN2nLd8Ra |
08-Apr-2025 | 16:09:14 | GBp | 967 | 1,341.00 | XLON | xVqN2nLWshi |
08-Apr-2025 | 16:09:14 | GBp | 505 | 1,341.00 | XLON | xVqN2nLWshu |
08-Apr-2025 | 16:08:54 | GBp | 506 | 1,341.50 | XLON | xVqN2nLWsIX |
08-Apr-2025 | 16:08:54 | GBp | 633 | 1,341.00 | XLON | xVqN2nLWsIb |
08-Apr-2025 | 16:08:40 | GBp | 1,174 | 1,341.50 | XLON | xVqN2nLWtkF |
08-Apr-2025 | 16:08:05 | GBp | 540 | 1,342.50 | XLON | xVqN2nLWq12 |
08-Apr-2025 | 16:08:05 | GBp | 677 | 1,342.50 | XLON | xVqN2nLWq18 |
08-Apr-2025 | 16:08:05 | GBp | 967 | 1,343.00 | XLON | xVqN2nLWq1V |
08-Apr-2025 | 16:07:56 | GBp | 381 | 1,343.50 | XLON | xVqN2nLWqVv |
08-Apr-2025 | 16:07:56 | GBp | 1,612 | 1,343.50 | XLON | xVqN2nLWqVx |
08-Apr-2025 | 16:07:19 | GBp | 875 | 1,343.50 | XLON | xVqN2nLWoY0 |
08-Apr-2025 | 16:07:09 | GBp | 457 | 1,343.50 | XLON | xVqN2nLWo@B |
08-Apr-2025 | 16:06:52 | GBp | 420 | 1,344.00 | XLON | xVqN2nLWpcb |
08-Apr-2025 | 16:06:52 | GBp | 416 | 1,344.00 | XLON | xVqN2nLWpcd |
08-Apr-2025 | 16:06:52 | GBp | 425 | 1,344.00 | XLON | xVqN2nLWpcl |
08-Apr-2025 | 16:06:49 | GBp | 58 | 1,344.50 | XLON | xVqN2nLWpZk |
08-Apr-2025 | 16:06:49 | GBp | 550 | 1,344.50 | XLON | xVqN2nLWpZo |
08-Apr-2025 | 16:06:19 | GBp | 27 | 1,344.00 | XLON | xVqN2nLWmbN |
08-Apr-2025 | 16:06:19 | GBp | 762 | 1,344.00 | XLON | xVqN2nLWmbP |
08-Apr-2025 | 16:06:19 | GBp | 291 | 1,343.50 | XLON | xVqN2nLWma@ |
08-Apr-2025 | 16:06:19 | GBp | 52 | 1,343.50 | XLON | xVqN2nLWma0 |
08-Apr-2025 | 16:06:19 | GBp | 495 | 1,344.00 | XLON | xVqN2nLWmdI |
08-Apr-2025 | 16:05:59 | GBp | 168 | 1,343.50 | XLON | xVqN2nLWmJe |
08-Apr-2025 | 16:05:59 | GBp | 200 | 1,343.50 | XLON | xVqN2nLWmJg |
08-Apr-2025 | 16:05:59 | GBp | 400 | 1,343.50 | XLON | xVqN2nLWmJi |
08-Apr-2025 | 16:05:59 | GBp | 400 | 1,343.50 | XLON | xVqN2nLWmJk |
08-Apr-2025 | 16:05:58 | GBp | 1,491 | 1,343.50 | XLON | xVqN2nLWmJz |
08-Apr-2025 | 16:05:07 | GBp | 632 | 1,342.50 | XLON | xVqN2nLW@vo |
08-Apr-2025 | 16:05:04 | GBp | 635 | 1,343.00 | XLON | xVqN2nLW@Es |
08-Apr-2025 | 16:05:01 | GBp | 144 | 1,343.50 | XLON | xVqN2nLW@AO |
08-Apr-2025 | 16:05:01 | GBp | 564 | 1,343.50 | XLON | xVqN2nLW@AQ |
08-Apr-2025 | 16:05:01 | GBp | 740 | 1,343.50 | XLON | xVqN2nLW@AS |
08-Apr-2025 | 16:05:01 | GBp | 1,795 | 1,343.50 | XLON | xVqN2nLW@LH |
08-Apr-2025 | 16:04:45 | GBp | 1,343 | 1,344.00 | XLON | xVqN2nLW$t7 |
08-Apr-2025 | 16:04:06 | GBp | 1,939 | 1,343.50 | XLON | xVqN2nLWy4j |
08-Apr-2025 | 16:04:06 | GBp | 1,231 | 1,343.50 | XLON | xVqN2nLWy4x |
08-Apr-2025 | 16:03:34 | GBp | 156 | 1,343.00 | XLON | xVqN2nLWzD@ |
08-Apr-2025 | 16:03:34 | GBp | 200 | 1,343.00 | XLON | xVqN2nLWzD0 |
08-Apr-2025 | 16:03:34 | GBp | 162 | 1,343.00 | XLON | xVqN2nLWzD2 |
08-Apr-2025 | 16:03:12 | GBp | 186 | 1,343.00 | XLON | xVqN2nLWweo |
08-Apr-2025 | 16:03:12 | GBp | 200 | 1,343.00 | XLON | xVqN2nLWweq |
08-Apr-2025 | 16:03:06 | GBp | 1,081 | 1,343.00 | XLON | xVqN2nLWww$ |
08-Apr-2025 | 16:03:06 | GBp | 1,124 | 1,343.00 | XLON | xVqN2nLWww9 |
08-Apr-2025 | 16:02:47 | GBp | 653 | 1,343.50 | XLON | xVqN2nLWxfc |
08-Apr-2025 | 16:02:33 | GBp | 374 | 1,343.50 | XLON | xVqN2nLWx8w |
08-Apr-2025 | 16:02:33 | GBp | 28 | 1,343.50 | XLON | xVqN2nLWxBE |
08-Apr-2025 | 16:02:22 | GBp | 970 | 1,343.50 | XLON | xVqN2nLWua4 |
08-Apr-2025 | 16:02:22 | GBp | 875 | 1,343.50 | XLON | xVqN2nLWuaP |
08-Apr-2025 | 16:02:05 | GBp | 1,514 | 1,344.00 | XLON | xVqN2nLWuDG |
08-Apr-2025 | 16:02:05 | GBp | 1,683 | 1,344.00 | XLON | xVqN2nLWuDP |
08-Apr-2025 | 16:01:45 | GBp | 425 | 1,344.00 | XLON | xVqN2nLWvfH |
08-Apr-2025 | 16:01:45 | GBp | 1,893 | 1,344.00 | XLON | xVqN2nLWvfU |
08-Apr-2025 | 16:00:54 | GBp | 582 | 1,343.00 | XLON | xVqN2nLWdYY |
08-Apr-2025 | 16:00:53 | GBp | 1,179 | 1,343.50 | XLON | xVqN2nLWdks |
08-Apr-2025 | 16:00:53 | GBp | 151 | 1,343.50 | XLON | xVqN2nLWdku |
08-Apr-2025 | 16:00:24 | GBp | 275 | 1,342.50 | XLON | xVqN2nLWaey |
08-Apr-2025 | 16:00:24 | GBp | 173 | 1,342.50 | XLON | xVqN2nLWaeH |
08-Apr-2025 | 16:00:13 | GBp | 618 | 1,342.50 | XLON | xVqN2nLWa4G |
08-Apr-2025 | 16:00:13 | GBp | 307 | 1,342.50 | XLON | xVqN2nLWa7b |
08-Apr-2025 | 15:59:59 | GBp | 428 | 1,342.00 | XLON | xVqN2nLWbmJ |
08-Apr-2025 | 15:59:59 | GBp | 286 | 1,342.00 | XLON | xVqN2nLWbpD |
08-Apr-2025 | 15:59:47 | GBp | 472 | 1,341.50 | XLON | xVqN2nLWb8C |
08-Apr-2025 | 15:59:47 | GBp | 1,079 | 1,341.50 | XLON | xVqN2nLWb8I |
08-Apr-2025 | 15:59:47 | GBp | 612 | 1,341.50 | XLON | xVqN2nLWbBb |
08-Apr-2025 | 15:59:47 | GBp | 877 | 1,342.00 | XLON | xVqN2nLWbBh |
08-Apr-2025 | 15:59:15 | GBp | 658 | 1,342.50 | XLON | xVqN2nLWYIn |
08-Apr-2025 | 15:59:00 | GBp | 967 | 1,342.50 | XLON | xVqN2nLWZxs |
08-Apr-2025 | 15:58:52 | GBp | 671 | 1,343.00 | XLON | xVqN2nLWZ9G |
08-Apr-2025 | 15:58:20 | GBp | 560 | 1,341.50 | XLON | xVqN2nLWW8i |
08-Apr-2025 | 15:58:20 | GBp | 842 | 1,341.50 | XLON | xVqN2nLWW81 |
08-Apr-2025 | 15:58:14 | GBp | 218 | 1,341.50 | XLON | xVqN2nLWWII |
08-Apr-2025 | 15:58:14 | GBp | 200 | 1,341.50 | XLON | xVqN2nLWWIK |
08-Apr-2025 | 15:58:14 | GBp | 200 | 1,341.50 | XLON | xVqN2nLWWIM |
08-Apr-2025 | 15:58:14 | GBp | 49 | 1,341.50 | XLON | xVqN2nLWWIR |
08-Apr-2025 | 15:58:10 | GBp | 754 | 1,342.00 | XLON | xVqN2nLWXcD |
08-Apr-2025 | 15:58:10 | GBp | 200 | 1,342.00 | XLON | xVqN2nLWXcJ |
08-Apr-2025 | 15:57:24 | GBp | 310 | 1,341.50 | XLON | xVqN2nLWkHj |
08-Apr-2025 | 15:57:24 | GBp | 560 | 1,341.50 | XLON | xVqN2nLWkHs |
08-Apr-2025 | 15:57:22 | GBp | 799 | 1,342.00 | XLON | xVqN2nLWkTq |
08-Apr-2025 | 15:57:19 | GBp | 994 | 1,342.50 | XLON | xVqN2nLWlbI |
08-Apr-2025 | 15:57:00 | GBp | 128 | 1,343.00 | XLON | xVqN2nLWl9p |
08-Apr-2025 | 15:57:00 | GBp | 400 | 1,343.00 | XLON | xVqN2nLWl9r |
08-Apr-2025 | 15:56:58 | GBp | 756 | 1,343.50 | XLON | xVqN2nLWlKq |
08-Apr-2025 | 15:56:40 | GBp | 576 | 1,342.00 | XLON | xVqN2nLWi@8 |
08-Apr-2025 | 15:56:40 | GBp | 55 | 1,342.00 | XLON | xVqN2nLWi@A |
08-Apr-2025 | 15:56:27 | GBp | 450 | 1,342.50 | XLON | xVqN2nLWiT5 |
08-Apr-2025 | 15:56:27 | GBp | 990 | 1,342.50 | XLON | xVqN2nLWiT7 |
08-Apr-2025 | 15:56:16 | GBp | 1,067 | 1,342.50 | XLON | xVqN2nLWjgL |
08-Apr-2025 | 15:56:08 | GBp | 1,319 | 1,342.00 | XLON | xVqN2nLWj4j |
08-Apr-2025 | 15:55:09 | GBp | 375 | 1,343.00 | XLON | xVqN2nLWeYO |
08-Apr-2025 | 15:55:05 | GBp | 539 | 1,343.50 | XLON | xVqN2nLWe@m |
08-Apr-2025 | 15:55:04 | GBp | 346 | 1,343.50 | XLON | xVqN2nLWe@$ |
08-Apr-2025 | 15:55:02 | GBp | 340 | 1,343.50 | XLON | xVqN2nLWewz |
08-Apr-2025 | 15:55:01 | GBp | 27 | 1,343.50 | XLON | xVqN2nLWe7v |
08-Apr-2025 | 15:55:01 | GBp | 225 | 1,344.00 | XLON | xVqN2nLWe75 |
08-Apr-2025 | 15:55:01 | GBp | 225 | 1,344.00 | XLON | xVqN2nLWe77 |
08-Apr-2025 | 15:54:40 | GBp | 460 | 1,344.00 | XLON | xVqN2nLWftj |
08-Apr-2025 | 15:54:35 | GBp | 47 | 1,344.00 | XLON | xVqN2nLWfxl |
08-Apr-2025 | 15:54:35 | GBp | 210 | 1,344.00 | XLON | xVqN2nLWfxp |
08-Apr-2025 | 15:54:33 | GBp | 565 | 1,344.00 | XLON | xVqN2nLWf2r |
08-Apr-2025 | 15:54:31 | GBp | 1,229 | 1,344.00 | XLON | xVqN2nLWfFT |
08-Apr-2025 | 15:54:22 | GBp | 200 | 1,343.50 | XLON | xVqN2nLWfS2 |
08-Apr-2025 | 15:54:22 | GBp | 208 | 1,343.50 | XLON | xVqN2nLWfS8 |
08-Apr-2025 | 15:54:06 | GBp | 149 | 1,343.00 | XLON | xVqN2nLWM@3 |
08-Apr-2025 | 15:54:06 | GBp | 80 | 1,343.00 | XLON | xVqN2nLWM@5 |
08-Apr-2025 | 15:54:05 | GBp | 303 | 1,343.00 | XLON | xVqN2nLWMvw |
08-Apr-2025 | 15:53:48 | GBp | 280 | 1,342.50 | XLON | xVqN2nLWMOS |
08-Apr-2025 | 15:53:33 | GBp | 403 | 1,342.50 | XLON | xVqN2nLWN4z |
08-Apr-2025 | 15:53:33 | GBp | 954 | 1,342.50 | XLON | xVqN2nLWN40 |
08-Apr-2025 | 15:53:23 | GBp | 910 | 1,343.00 | XLON | xVqN2nLWNAv |
08-Apr-2025 | 15:53:16 | GBp | 287 | 1,343.00 | XLON | xVqN2nLWNOy |
08-Apr-2025 | 15:52:51 | GBp | 410 | 1,342.50 | XLON | xVqN2nLWLa3 |
08-Apr-2025 | 15:52:51 | GBp | 899 | 1,342.50 | XLON | xVqN2nLWLa9 |
08-Apr-2025 | 15:52:45 | GBp | 1,066 | 1,343.00 | XLON | xVqN2nLWLk3 |
08-Apr-2025 | 15:52:37 | GBp | 376 | 1,343.00 | XLON | xVqN2nLWLv8 |
08-Apr-2025 | 15:52:01 | GBp | 352 | 1,342.00 | XLON | xVqN2nLWJhW |
08-Apr-2025 | 15:52:00 | GBp | 459 | 1,342.00 | XLON | xVqN2nLWJh3 |
08-Apr-2025 | 15:51:55 | GBp | 622 | 1,342.50 | XLON | xVqN2nLWJxw |
08-Apr-2025 | 15:51:47 | GBp | 881 | 1,342.50 | XLON | xVqN2nLWJ8$ |
08-Apr-2025 | 15:51:47 | GBp | 414 | 1,342.50 | XLON | xVqN2nLWJ88 |
08-Apr-2025 | 15:51:27 | GBp | 1,001 | 1,342.50 | XLON | xVqN2nLWG6S |
08-Apr-2025 | 15:51:27 | GBp | 2,150 | 1,342.50 | XLON | xVqN2nLWG1d |
08-Apr-2025 | 15:51:09 | GBp | 92 | 1,342.50 | XLON | xVqN2nLWHnn |
08-Apr-2025 | 15:50:51 | GBp | 1,644 | 1,343.00 | XLON | xVqN2nLWUY8 |
08-Apr-2025 | 15:49:55 | GBp | 474 | 1,342.50 | XLON | xVqN2nLWSN1 |
08-Apr-2025 | 15:49:54 | GBp | 292 | 1,343.00 | XLON | xVqN2nLWSGy |
08-Apr-2025 | 15:49:54 | GBp | 421 | 1,343.50 | XLON | xVqN2nLWSG3 |
08-Apr-2025 | 15:49:46 | GBp | 827 | 1,344.00 | XLON | xVqN2nLWTWc |
08-Apr-2025 | 15:49:44 | GBp | 1,653 | 1,344.00 | XLON | xVqN2nLWTkV |
08-Apr-2025 | 15:49:40 | GBp | 1,896 | 1,344.00 | XLON | xVqN2nLWTqr |
08-Apr-2025 | 15:48:54 | GBp | 842 | 1,342.50 | XLON | xVqN2nLWQIH |
08-Apr-2025 | 15:48:53 | GBp | 139 | 1,342.50 | XLON | xVqN2nLWQVq |
08-Apr-2025 | 15:48:04 | GBp | 709 | 1,342.00 | XLON | xVqN2nLWOFN |
08-Apr-2025 | 15:48:03 | GBp | 500 | 1,342.50 | XLON | xVqN2nLWOLb |
08-Apr-2025 | 15:48:03 | GBp | 370 | 1,342.50 | XLON | xVqN2nLWOLZ |
08-Apr-2025 | 15:48:03 | GBp | 1,014 | 1,342.50 | XLON | xVqN2nLWOKJ |
08-Apr-2025 | 15:47:40 | GBp | 542 | 1,343.00 | XLON | xVqN2nLWPp$ |
08-Apr-2025 | 15:47:26 | GBp | 1,305 | 1,343.00 | XLON | xVqN2nLWPSl |
08-Apr-2025 | 15:47:26 | GBp | 713 | 1,343.00 | XLON | xVqN2nLWPSy |
08-Apr-2025 | 15:46:52 | GBp | 746 | 1,343.50 | XLON | xVqN2nLW6MJ |
08-Apr-2025 | 15:46:52 | GBp | 400 | 1,343.50 | XLON | xVqN2nLW6ML |
08-Apr-2025 | 15:46:52 | GBp | 200 | 1,343.50 | XLON | xVqN2nLW6MN |
08-Apr-2025 | 15:46:52 | GBp | 374 | 1,343.50 | XLON | xVqN2nLW6HE |
08-Apr-2025 | 15:46:25 | GBp | 1,317 | 1,342.50 | XLON | xVqN2nLW789 |
08-Apr-2025 | 15:45:46 | GBp | 638 | 1,343.00 | XLON | xVqN2nLW4Nx |
08-Apr-2025 | 15:45:45 | GBp | 243 | 1,343.50 | XLON | xVqN2nLW4Mm |
08-Apr-2025 | 15:45:45 | GBp | 244 | 1,343.50 | XLON | xVqN2nLW4Mo |
08-Apr-2025 | 15:45:26 | GBp | 548 | 1,344.00 | XLON | xVqN2nLW54T |
08-Apr-2025 | 15:45:26 | GBp | 258 | 1,344.00 | XLON | xVqN2nLW57a |
08-Apr-2025 | 15:45:26 | GBp | 211 | 1,344.00 | XLON | xVqN2nLW57c |
08-Apr-2025 | 15:45:16 | GBp | 108 | 1,344.50 | XLON | xVqN2nLW5Jq |
08-Apr-2025 | 15:45:16 | GBp | 320 | 1,344.50 | XLON | xVqN2nLW5Js |
08-Apr-2025 | 15:45:08 | GBp | 577 | 1,344.50 | XLON | xVqN2nLW2iF |
08-Apr-2025 | 15:45:08 | GBp | 485 | 1,344.50 | XLON | xVqN2nLW2ka |
08-Apr-2025 | 15:45:05 | GBp | 1,107 | 1,345.00 | XLON | xVqN2nLW2v0 |
08-Apr-2025 | 15:44:56 | GBp | 1,379 | 1,345.50 | XLON | xVqN2nLW2CC |
08-Apr-2025 | 15:44:41 | GBp | 797 | 1,345.50 | XLON | xVqN2nLW3XC |
08-Apr-2025 | 15:44:41 | GBp | 310 | 1,345.50 | XLON | xVqN2nLW3XE |
08-Apr-2025 | 15:43:49 | GBp | 479 | 1,345.50 | XLON | xVqN2nLW1dA |
08-Apr-2025 | 15:43:46 | GBp | 1,094 | 1,346.00 | XLON | xVqN2nLW1jM |
08-Apr-2025 | 15:43:46 | GBp | 1,354 | 1,346.00 | XLON | xVqN2nLW1in |
08-Apr-2025 | 15:43:20 | GBp | 512 | 1,346.50 | XLON | xVqN2nLW1UQ |
08-Apr-2025 | 15:43:20 | GBp | 1,587 | 1,346.50 | XLON | xVqN2nLW1PW |
08-Apr-2025 | 15:43:01 | GBp | 483 | 1,347.00 | XLON | xVqN2nLWE0u |
08-Apr-2025 | 15:42:30 | GBp | 128 | 1,346.50 | XLON | xVqN2nLWFux |
08-Apr-2025 | 15:42:30 | GBp | 431 | 1,346.50 | XLON | xVqN2nLWFuz |
08-Apr-2025 | 15:42:07 | GBp | 53 | 1,346.50 | XLON | xVqN2nLWCdn |
08-Apr-2025 | 15:42:07 | GBp | 729 | 1,346.50 | XLON | xVqN2nLWCdE |
08-Apr-2025 | 15:42:07 | GBp | 1,727 | 1,346.50 | XLON | xVqN2nLWCcx |
08-Apr-2025 | 15:41:58 | GBp | 621 | 1,347.00 | XLON | xVqN2nLWC$o |
08-Apr-2025 | 15:41:13 | GBp | 573 | 1,346.00 | XLON | xVqN2nLWDuC |
08-Apr-2025 | 15:41:13 | GBp | 6 | 1,346.00 | XLON | xVqN2nLWDuJ |
08-Apr-2025 | 15:41:04 | GBp | 69 | 1,346.50 | XLON | xVqN2nLWDPD |
08-Apr-2025 | 15:41:04 | GBp | 321 | 1,346.50 | XLON | xVqN2nLWDPF |
08-Apr-2025 | 15:41:04 | GBp | 393 | 1,346.50 | XLON | xVqN2nLWDPH |
08-Apr-2025 | 15:41:04 | GBp | 829 | 1,346.50 | XLON | xVqN2nLWDOD |
08-Apr-2025 | 15:40:50 | GBp | 1,058 | 1,346.50 | XLON | xVqN2nLWAsk |
08-Apr-2025 | 15:40:11 | GBp | 567 | 1,346.50 | XLON | xVqN2nLWBzK |
08-Apr-2025 | 15:40:08 | GBp | 552 | 1,347.00 | XLON | xVqN2nLWB5m |
08-Apr-2025 | 15:39:58 | GBp | 534 | 1,347.00 | XLON | xVqN2nLWBUd |
08-Apr-2025 | 15:39:48 | GBp | 765 | 1,347.50 | XLON | xVqN2nLW8XA |
08-Apr-2025 | 15:39:48 | GBp | 312 | 1,347.50 | XLON | xVqN2nLW8XR |
08-Apr-2025 | 15:39:25 | GBp | 411 | 1,347.50 | XLON | xVqN2nLW8Mw |
08-Apr-2025 | 15:39:25 | GBp | 480 | 1,347.50 | XLON | xVqN2nLW8MQ |
08-Apr-2025 | 15:39:24 | GBp | 798 | 1,348.00 | XLON | xVqN2nLW8HO |
08-Apr-2025 | 15:39:23 | GBp | 1,821 | 1,348.50 | XLON | xVqN2nLW8JH |
08-Apr-2025 | 15:38:37 | GBp | 687 | 1,347.50 | XLON | xVqN2nLXsjf |
08-Apr-2025 | 15:38:37 | GBp | 250 | 1,347.50 | XLON | xVqN2nLXsjh |
08-Apr-2025 | 15:38:05 | GBp | 440 | 1,348.00 | XLON | xVqN2nLXtlC |
08-Apr-2025 | 15:38:02 | GBp | 617 | 1,348.50 | XLON | xVqN2nLXtsh |
08-Apr-2025 | 15:38:02 | GBp | 628 | 1,348.50 | XLON | xVqN2nLXtsv |
08-Apr-2025 | 15:37:51 | GBp | 1,190 | 1,349.00 | XLON | xVqN2nLXt3p |
08-Apr-2025 | 15:37:32 | GBp | 658 | 1,349.00 | XLON | xVqN2nLXqe@ |
08-Apr-2025 | 15:37:19 | GBp | 542 | 1,349.50 | XLON | xVqN2nLXq@P |
08-Apr-2025 | 15:37:06 | GBp | 1,195 | 1,349.50 | XLON | xVqN2nLXqJv |
08-Apr-2025 | 15:37:05 | GBp | 1,324 | 1,350.00 | XLON | xVqN2nLXqQm |
08-Apr-2025 | 15:36:45 | GBp | 1,221 | 1,350.00 | XLON | xVqN2nLXrup |
08-Apr-2025 | 15:35:44 | GBp | 366 | 1,349.50 | XLON | xVqN2nLXpeD |
08-Apr-2025 | 15:35:44 | GBp | 326 | 1,349.50 | XLON | xVqN2nLXpeT |
08-Apr-2025 | 15:35:44 | GBp | 55 | 1,349.50 | XLON | xVqN2nLXpeV |
08-Apr-2025 | 15:35:31 | GBp | 640 | 1,350.00 | XLON | xVqN2nLXpES |
08-Apr-2025 | 15:35:31 | GBp | 429 | 1,350.00 | XLON | xVqN2nLXp9Y |
08-Apr-2025 | 15:35:30 | GBp | 613 | 1,350.50 | XLON | xVqN2nLXpBE |
08-Apr-2025 | 15:35:20 | GBp | 1,347 | 1,350.50 | XLON | xVqN2nLXpUN |
08-Apr-2025 | 15:35:18 | GBp | 734 | 1,351.00 | XLON | xVqN2nLXpO5 |
08-Apr-2025 | 15:35:18 | GBp | 429 | 1,351.00 | XLON | xVqN2nLXpRe |
08-Apr-2025 | 15:35:17 | GBp | 132 | 1,351.00 | XLON | xVqN2nLXpRO |
08-Apr-2025 | 15:34:38 | GBp | 800 | 1,349.50 | XLON | xVqN2nLXnmX |
08-Apr-2025 | 15:34:38 | GBp | 820 | 1,349.50 | XLON | xVqN2nLXnnV |
08-Apr-2025 | 15:34:38 | GBp | 1,468 | 1,349.50 | XLON | xVqN2nLXnm@ |
08-Apr-2025 | 15:33:34 | GBp | 355 | 1,350.50 | XLON | xVqN2nLX$vZ |
08-Apr-2025 | 15:33:33 | GBp | 510 | 1,351.00 | XLON | xVqN2nLX$v8 |
08-Apr-2025 | 15:33:33 | GBp | 819 | 1,351.00 | XLON | xVqN2nLX$uX |
08-Apr-2025 | 15:33:23 | GBp | 1,059 | 1,351.50 | XLON | xVqN2nLX$MP |
08-Apr-2025 | 15:33:19 | GBp | 1,280 | 1,351.50 | XLON | xVqN2nLX$Rw |
08-Apr-2025 | 15:33:05 | GBp | 1,339 | 1,350.00 | XLON | xVqN2nLXy55 |
08-Apr-2025 | 15:32:42 | GBp | 767 | 1,349.00 | XLON | xVqN2nLXzrf |
08-Apr-2025 | 15:32:19 | GBp | 657 | 1,349.00 | XLON | xVqN2nLXwXF |
08-Apr-2025 | 15:32:06 | GBp | 571 | 1,348.50 | XLON | xVqN2nLXw6m |
08-Apr-2025 | 15:32:06 | GBp | 727 | 1,348.50 | XLON | xVqN2nLXw6o |
08-Apr-2025 | 15:32:00 | GBp | 1,321 | 1,349.00 | XLON | xVqN2nLXwIQ |
08-Apr-2025 | 15:31:50 | GBp | 1,053 | 1,348.00 | XLON | xVqN2nLXxt1 |
08-Apr-2025 | 15:30:52 | GBp | 371 | 1,347.50 | XLON | xVqN2nLXvvd |
08-Apr-2025 | 15:30:52 | GBp | 369 | 1,347.50 | XLON | xVqN2nLXvvj |
08-Apr-2025 | 15:30:47 | GBp | 530 | 1,348.00 | XLON | xVqN2nLXvD3 |
08-Apr-2025 | 15:30:46 | GBp | 924 | 1,348.00 | XLON | xVqN2nLXvC@ |
08-Apr-2025 | 15:30:42 | GBp | 1,701 | 1,348.50 | XLON | xVqN2nLXvBT |
08-Apr-2025 | 15:29:51 | GBp | 400 | 1,349.00 | XLON | xVqN2nLXd$1 |
08-Apr-2025 | 15:29:51 | GBp | 542 | 1,349.00 | XLON | xVqN2nLXd$V |
08-Apr-2025 | 15:29:49 | GBp | 674 | 1,349.50 | XLON | xVqN2nLXdwE |
08-Apr-2025 | 15:29:43 | GBp | 769 | 1,350.00 | XLON | xVqN2nLXd2s |
08-Apr-2025 | 15:29:43 | GBp | 191 | 1,350.00 | XLON | xVqN2nLXd2u |
08-Apr-2025 | 15:29:34 | GBp | 658 | 1,350.50 | XLON | xVqN2nLXdS3 |
08-Apr-2025 | 15:29:19 | GBp | 755 | 1,350.50 | XLON | xVqN2nLXazZ |
08-Apr-2025 | 15:29:19 | GBp | 669 | 1,350.50 | XLON | xVqN2nLXazb |
08-Apr-2025 | 15:29:11 | GBp | 636 | 1,351.00 | XLON | xVqN2nLXa11 |
08-Apr-2025 | 15:28:18 | GBp | 462 | 1,348.00 | XLON | xVqN2nLXYW7 |
08-Apr-2025 | 15:28:17 | GBp | 771 | 1,348.50 | XLON | xVqN2nLXYlE |
08-Apr-2025 | 15:28:16 | GBp | 939 | 1,349.00 | XLON | xVqN2nLXYhp |
08-Apr-2025 | 15:28:06 | GBp | 556 | 1,349.50 | XLON | xVqN2nLXYxb |
08-Apr-2025 | 15:27:28 | GBp | 373 | 1,347.50 | XLON | xVqN2nLXZ58 |
08-Apr-2025 | 15:27:28 | GBp | 280 | 1,347.50 | XLON | xVqN2nLXZ5Q |
08-Apr-2025 | 15:27:21 | GBp | 403 | 1,348.00 | XLON | xVqN2nLXZDy |
08-Apr-2025 | 15:27:21 | GBp | 572 | 1,348.00 | XLON | xVqN2nLXZDA |
08-Apr-2025 | 15:27:09 | GBp | 665 | 1,348.00 | XLON | xVqN2nLXZQB |
08-Apr-2025 | 15:27:07 | GBp | 282 | 1,348.00 | XLON | xVqN2nLXWXx |
08-Apr-2025 | 15:27:07 | GBp | 887 | 1,348.00 | XLON | xVqN2nLXWXz |
08-Apr-2025 | 15:26:26 | GBp | 405 | 1,347.50 | XLON | xVqN2nLXXfi |
08-Apr-2025 | 15:26:26 | GBp | 322 | 1,347.50 | XLON | xVqN2nLXXfp |
08-Apr-2025 | 15:26:26 | GBp | 494 | 1,348.00 | XLON | xVqN2nLXXf3 |
08-Apr-2025 | 15:26:19 | GBp | 409 | 1,348.50 | XLON | xVqN2nLXXmk |
08-Apr-2025 | 15:25:58 | GBp | 424 | 1,348.50 | XLON | xVqN2nLXXOc |
08-Apr-2025 | 15:25:57 | GBp | 475 | 1,348.50 | XLON | xVqN2nLXXO4 |
08-Apr-2025 | 15:25:50 | GBp | 666 | 1,348.50 | XLON | xVqN2nLXkZe |
08-Apr-2025 | 15:25:50 | GBp | 500 | 1,348.50 | XLON | xVqN2nLXkZ2 |
08-Apr-2025 | 15:25:34 | GBp | 517 | 1,349.00 | XLON | xVqN2nLXk4Z |
08-Apr-2025 | 15:25:27 | GBp | 394 | 1,349.00 | XLON | xVqN2nLXkBv |
08-Apr-2025 | 15:25:26 | GBp | 654 | 1,349.50 | XLON | xVqN2nLXkLD |
08-Apr-2025 | 15:25:23 | GBp | 377 | 1,350.00 | XLON | xVqN2nLXkTj |
08-Apr-2025 | 15:25:23 | GBp | 537 | 1,350.00 | XLON | xVqN2nLXkTl |
08-Apr-2025 | 15:25:23 | GBp | 580 | 1,350.00 | XLON | xVqN2nLXkTn |
08-Apr-2025 | 15:25:11 | GBp | 461 | 1,349.00 | XLON | xVqN2nLXleW |
08-Apr-2025 | 15:24:20 | GBp | 414 | 1,349.00 | XLON | xVqN2nLXiJZ |
08-Apr-2025 | 15:24:20 | GBp | 593 | 1,349.50 | XLON | xVqN2nLXiJG |
08-Apr-2025 | 15:24:20 | GBp | 681 | 1,349.50 | XLON | xVqN2nLXiId |
08-Apr-2025 | 15:24:11 | GBp | 302 | 1,349.50 | XLON | xVqN2nLXjdH |
08-Apr-2025 | 15:24:05 | GBp | 263 | 1,350.00 | XLON | xVqN2nLXjqs |
08-Apr-2025 | 15:24:05 | GBp | 110 | 1,350.00 | XLON | xVqN2nLXjqu |
08-Apr-2025 | 15:24:05 | GBp | 288 | 1,350.00 | XLON | xVqN2nLXjq@ |
08-Apr-2025 | 15:23:54 | GBp | 500 | 1,350.50 | XLON | xVqN2nLXj8J |
08-Apr-2025 | 15:23:41 | GBp | 514 | 1,351.00 | XLON | xVqN2nLXjOf |
08-Apr-2025 | 15:23:41 | GBp | 200 | 1,351.00 | XLON | xVqN2nLXjOh |
08-Apr-2025 | 15:23:34 | GBp | 1,098 | 1,351.00 | XLON | xVqN2nLXgfI |
08-Apr-2025 | 15:22:55 | GBp | 486 | 1,349.50 | XLON | xVqN2nLXhs7 |
08-Apr-2025 | 15:22:55 | GBp | 439 | 1,349.50 | XLON | xVqN2nLXhng |
08-Apr-2025 | 15:22:52 | GBp | 627 | 1,350.00 | XLON | xVqN2nLXhxz |
08-Apr-2025 | 15:22:46 | GBp | 1,291 | 1,350.00 | XLON | xVqN2nLXh1n |
08-Apr-2025 | 15:22:31 | GBp | 189 | 1,350.50 | XLON | xVqN2nLXefs |
08-Apr-2025 | 15:22:31 | GBp | 555 | 1,350.50 | XLON | xVqN2nLXefu |
08-Apr-2025 | 15:22:15 | GBp | 611 | 1,350.50 | XLON | xVqN2nLXe74 |
08-Apr-2025 | 15:21:49 | GBp | 438 | 1,349.00 | XLON | xVqN2nLXfqE |
08-Apr-2025 | 15:21:49 | GBp | 29 | 1,349.00 | XLON | xVqN2nLXfqG |
08-Apr-2025 | 15:21:48 | GBp | 1,065 | 1,349.50 | XLON | xVqN2nLXfnz |
08-Apr-2025 | 15:21:48 | GBp | 990 | 1,349.50 | XLON | xVqN2nLXfnD |
08-Apr-2025 | 15:21:29 | GBp | 1,463 | 1,350.00 | XLON | xVqN2nLXfQB |
08-Apr-2025 | 15:20:37 | GBp | 164 | 1,351.00 | XLON | xVqN2nLXN55 |
08-Apr-2025 | 15:20:37 | GBp | 426 | 1,351.00 | XLON | xVqN2nLXN57 |
08-Apr-2025 | 15:20:37 | GBp | 706 | 1,351.50 | XLON | xVqN2nLXN4D |
08-Apr-2025 | 15:20:30 | GBp | 432 | 1,351.50 | XLON | xVqN2nLXNKL |
08-Apr-2025 | 15:20:13 | GBp | 619 | 1,352.00 | XLON | xVqN2nLXKfq |
08-Apr-2025 | 15:20:13 | GBp | 468 | 1,352.00 | XLON | xVqN2nLXKfA |
08-Apr-2025 | 15:20:09 | GBp | 667 | 1,352.50 | XLON | xVqN2nLXKo6 |
08-Apr-2025 | 15:19:55 | GBp | 1,336 | 1,352.00 | XLON | xVqN2nLXKRx |
08-Apr-2025 | 15:19:47 | GBp | 475 | 1,352.50 | XLON | xVqN2nLXLht |
08-Apr-2025 | 15:19:20 | GBp | 406 | 1,352.00 | XLON | xVqN2nLXIXv |
08-Apr-2025 | 15:19:20 | GBp | 743 | 1,352.00 | XLON | xVqN2nLXIX@ |
08-Apr-2025 | 15:19:00 | GBp | 1,049 | 1,352.50 | XLON | xVqN2nLXILb |
08-Apr-2025 | 15:19:00 | GBp | 380 | 1,352.50 | XLON | xVqN2nLXILs |
08-Apr-2025 | 15:18:31 | GBp | 545 | 1,351.50 | XLON | xVqN2nLXJDJ |
08-Apr-2025 | 15:18:31 | GBp | 685 | 1,351.50 | XLON | xVqN2nLXJDS |
08-Apr-2025 | 15:18:28 | GBp | 371 | 1,352.00 | XLON | xVqN2nLXJ8L |
08-Apr-2025 | 15:18:23 | GBp | 977 | 1,352.00 | XLON | xVqN2nLXJSF |
08-Apr-2025 | 15:18:10 | GBp | 737 | 1,352.00 | XLON | xVqN2nLXGnj |
08-Apr-2025 | 15:17:50 | GBp | 979 | 1,352.50 | XLON | xVqN2nLXGVq |
08-Apr-2025 | 15:17:41 | GBp | 1,683 | 1,352.50 | XLON | xVqN2nLXHXU |
08-Apr-2025 | 15:17:34 | GBp | 597 | 1,353.00 | XLON | xVqN2nLXHvR |
08-Apr-2025 | 15:17:34 | GBp | 253 | 1,353.00 | XLON | xVqN2nLXHvV |
08-Apr-2025 | 15:16:38 | GBp | 615 | 1,349.50 | XLON | xVqN2nLXVhp |
08-Apr-2025 | 15:16:33 | GBp | 405 | 1,350.00 | XLON | xVqN2nLXVwh |
08-Apr-2025 | 15:16:28 | GBp | 200 | 1,350.00 | XLON | xVqN2nLXV2J |
08-Apr-2025 | 15:16:28 | GBp | 294 | 1,350.00 | XLON | xVqN2nLXV2H |
08-Apr-2025 | 15:16:11 | GBp | 369 | 1,350.00 | XLON | xVqN2nLXVUd |
08-Apr-2025 | 15:16:09 | GBp | 372 | 1,350.50 | XLON | xVqN2nLXSa9 |
08-Apr-2025 | 15:16:03 | GBp | 532 | 1,350.00 | XLON | xVqN2nLXSvY |
08-Apr-2025 | 15:16:03 | GBp | 424 | 1,350.00 | XLON | xVqN2nLXSvl |
08-Apr-2025 | 15:15:53 | GBp | 339 | 1,350.50 | XLON | xVqN2nLXSKA |
08-Apr-2025 | 15:15:41 | GBp | 143 | 1,350.50 | XLON | xVqN2nLXTag |
08-Apr-2025 | 15:15:41 | GBp | 100 | 1,350.50 | XLON | xVqN2nLXTai |
08-Apr-2025 | 15:15:41 | GBp | 200 | 1,350.50 | XLON | xVqN2nLXTak |
08-Apr-2025 | 15:15:41 | GBp | 491 | 1,350.50 | XLON | xVqN2nLXTav |
08-Apr-2025 | 15:15:41 | GBp | 92 | 1,350.50 | XLON | xVqN2nLXTax |
08-Apr-2025 | 15:15:28 | GBp | 385 | 1,350.50 | XLON | xVqN2nLXTwZ |
08-Apr-2025 | 15:15:28 | GBp | 554 | 1,351.00 | XLON | xVqN2nLXTwb |
08-Apr-2025 | 15:15:19 | GBp | 465 | 1,351.00 | XLON | xVqN2nLXTN9 |
08-Apr-2025 | 15:15:19 | GBp | 1,061 | 1,351.50 | XLON | xVqN2nLXTNA |
08-Apr-2025 | 15:15:08 | GBp | 1,073 | 1,351.50 | XLON | xVqN2nLXQWg |
08-Apr-2025 | 15:14:21 | GBp | 290 | 1,351.00 | XLON | xVqN2nLXRE1 |
08-Apr-2025 | 15:14:21 | GBp | 471 | 1,351.00 | XLON | xVqN2nLXREB |
08-Apr-2025 | 15:14:17 | GBp | 672 | 1,351.50 | XLON | xVqN2nLXRN1 |
08-Apr-2025 | 15:14:16 | GBp | 894 | 1,351.50 | XLON | xVqN2nLXRHy |
08-Apr-2025 | 15:13:47 | GBp | 395 | 1,351.00 | XLON | xVqN2nLXOAO |
08-Apr-2025 | 15:13:47 | GBp | 293 | 1,351.00 | XLON | xVqN2nLXOLW |
08-Apr-2025 | 15:13:36 | GBp | 420 | 1,351.00 | XLON | xVqN2nLXPg8 |
08-Apr-2025 | 15:13:36 | GBp | 466 | 1,351.00 | XLON | xVqN2nLXPgL |
08-Apr-2025 | 15:13:24 | GBp | 466 | 1,351.00 | XLON | xVqN2nLXPAS |
08-Apr-2025 | 15:13:23 | GBp | 136 | 1,351.00 | XLON | xVqN2nLXPLQ |
08-Apr-2025 | 15:13:23 | GBp | 406 | 1,351.00 | XLON | xVqN2nLXPLS |
08-Apr-2025 | 15:13:16 | GBp | 177 | 1,351.50 | XLON | xVqN2nLXPRm |
08-Apr-2025 | 15:13:16 | GBp | 354 | 1,351.50 | XLON | xVqN2nLXPRo |
08-Apr-2025 | 15:13:01 | GBp | 616 | 1,350.50 | XLON | xVqN2nLX64N |
08-Apr-2025 | 15:12:59 | GBp | 720 | 1,350.50 | XLON | xVqN2nLX60l |
08-Apr-2025 | 15:12:58 | GBp | 442 | 1,351.00 | XLON | xVqN2nLX63H |
08-Apr-2025 | 15:12:51 | GBp | 1,642 | 1,351.00 | XLON | xVqN2nLX6AQ |
08-Apr-2025 | 15:11:57 | GBp | 476 | 1,352.00 | XLON | xVqN2nLX49s |
08-Apr-2025 | 15:11:56 | GBp | 438 | 1,352.00 | XLON | xVqN2nLX4Ba |
08-Apr-2025 | 15:11:48 | GBp | 535 | 1,352.50 | XLON | xVqN2nLX4JL |
08-Apr-2025 | 15:11:41 | GBp | 763 | 1,352.50 | XLON | xVqN2nLX4Qg |
08-Apr-2025 | 15:11:41 | GBp | 44 | 1,352.50 | XLON | xVqN2nLX4Qq |
08-Apr-2025 | 15:11:41 | GBp | 586 | 1,352.50 | XLON | xVqN2nLX4Qs |
08-Apr-2025 | 15:11:20 | GBp | 288 | 1,351.50 | XLON | xVqN2nLX5RV |
08-Apr-2025 | 15:11:20 | GBp | 251 | 1,351.50 | XLON | xVqN2nLX5Qf |
08-Apr-2025 | 15:11:01 | GBp | 418 | 1,351.00 | XLON | xVqN2nLX2Lo |
08-Apr-2025 | 15:11:01 | GBp | 599 | 1,351.50 | XLON | xVqN2nLX2L1 |
08-Apr-2025 | 15:11:01 | GBp | 347 | 1,351.00 | XLON | xVqN2nLX2L9 |
08-Apr-2025 | 15:11:01 | GBp | 499 | 1,351.50 | XLON | xVqN2nLX2Ki |
08-Apr-2025 | 15:10:44 | GBp | 505 | 1,352.00 | XLON | xVqN2nLX3YP |
08-Apr-2025 | 15:10:36 | GBp | 932 | 1,352.50 | XLON | xVqN2nLX3uq |
08-Apr-2025 | 15:10:26 | GBp | 1,274 | 1,352.50 | XLON | xVqN2nLX3Ke |
08-Apr-2025 | 15:10:21 | GBp | 384 | 1,353.00 | XLON | xVqN2nLX3Ih |
08-Apr-2025 | 15:10:21 | GBp | 479 | 1,353.00 | XLON | xVqN2nLX3Ij |
08-Apr-2025 | 15:10:19 | GBp | 407 | 1,353.50 | XLON | xVqN2nLX3UW |
08-Apr-2025 | 15:10:15 | GBp | 1,970 | 1,353.50 | XLON | xVqN2nLX0cr |
08-Apr-2025 | 15:09:16 | GBp | 504 | 1,351.00 | XLON | xVqN2nLXEnu |
08-Apr-2025 | 15:08:55 | GBp | 169 | 1,350.50 | XLON | xVqN2nLXFgd |
08-Apr-2025 | 15:08:55 | GBp | 220 | 1,350.50 | XLON | xVqN2nLXFgf |
08-Apr-2025 | 15:08:55 | GBp | 168 | 1,350.50 | XLON | xVqN2nLXFgg |
08-Apr-2025 | 15:08:55 | GBp | 388 | 1,350.50 | XLON | xVqN2nLXFgi |
08-Apr-2025 | 15:08:54 | GBp | 489 | 1,350.50 | XLON | xVqN2nLXFg6 |
08-Apr-2025 | 15:08:54 | GBp | 1,188 | 1,351.00 | XLON | xVqN2nLXFgA |
08-Apr-2025 | 15:08:44 | GBp | 1,182 | 1,351.50 | XLON | xVqN2nLXFuC |
08-Apr-2025 | 15:08:44 | GBp | 187 | 1,351.50 | XLON | xVqN2nLXFuE |
08-Apr-2025 | 15:08:31 | GBp | 2,545 | 1,351.50 | XLON | xVqN2nLXFT7 |
08-Apr-2025 | 15:07:33 | GBp | 611 | 1,350.00 | XLON | xVqN2nLXAeR |
08-Apr-2025 | 15:07:21 | GBp | 749 | 1,350.50 | XLON | xVqN2nLXA4s |
08-Apr-2025 | 15:07:21 | GBp | 125 | 1,350.50 | XLON | xVqN2nLXA4U |
08-Apr-2025 | 15:07:21 | GBp | 489 | 1,350.50 | XLON | xVqN2nLXA7w |
08-Apr-2025 | 15:07:00 | GBp | 518 | 1,350.00 | XLON | xVqN2nLXBnB |
08-Apr-2025 | 15:06:45 | GBp | 288 | 1,351.00 | XLON | xVqN2nLXBMH |
08-Apr-2025 | 15:06:45 | GBp | 412 | 1,351.50 | XLON | xVqN2nLXBMI |
08-Apr-2025 | 15:06:45 | GBp | 616 | 1,351.50 | XLON | xVqN2nLXBMV |
08-Apr-2025 | 15:06:35 | GBp | 879 | 1,352.00 | XLON | xVqN2nLX8qv |
08-Apr-2025 | 15:06:35 | GBp | 1,285 | 1,352.00 | XLON | xVqN2nLX8sG |
08-Apr-2025 | 15:06:27 | GBp | 1,935 | 1,352.50 | XLON | xVqN2nLX87N |
08-Apr-2025 | 15:06:11 | GBp | 487 | 1,352.50 | XLON | xVqN2nLX9ZN |
08-Apr-2025 | 15:06:08 | GBp | 1,113 | 1,353.00 | XLON | xVqN2nLX9gJ |
08-Apr-2025 | 15:05:05 | GBp | 400 | 1,350.50 | XLON | xVqN2nLYtEy |
08-Apr-2025 | 15:05:05 | GBp | 500 | 1,351.00 | XLON | xVqN2nLYtBX |
08-Apr-2025 | 15:05:05 | GBp | 72 | 1,351.00 | XLON | xVqN2nLYt8V |
08-Apr-2025 | 15:05:05 | GBp | 426 | 1,351.00 | XLON | xVqN2nLYtBm |
08-Apr-2025 | 15:05:04 | GBp | 608 | 1,351.50 | XLON | xVqN2nLYtKb |
08-Apr-2025 | 15:04:52 | GBp | 542 | 1,351.00 | XLON | xVqN2nLYqYz |
08-Apr-2025 | 15:04:52 | GBp | 1,237 | 1,351.50 | XLON | xVqN2nLYqY5 |
08-Apr-2025 | 15:04:43 | GBp | 411 | 1,352.00 | XLON | xVqN2nLYqzP |
08-Apr-2025 | 15:04:20 | GBp | 816 | 1,352.00 | XLON | xVqN2nLYrjD |
08-Apr-2025 | 15:04:20 | GBp | 35 | 1,352.00 | XLON | xVqN2nLYrjF |
08-Apr-2025 | 15:04:19 | GBp | 589 | 1,352.00 | XLON | xVqN2nLYrfr |
08-Apr-2025 | 15:03:53 | GBp | 421 | 1,352.00 | XLON | xVqN2nLYoZW |
08-Apr-2025 | 15:03:53 | GBp | 365 | 1,352.00 | XLON | xVqN2nLYoZj |
08-Apr-2025 | 15:03:48 | GBp | 523 | 1,352.50 | XLON | xVqN2nLYoeY |
08-Apr-2025 | 15:03:48 | GBp | 336 | 1,352.50 | XLON | xVqN2nLYoem |
08-Apr-2025 | 15:03:46 | GBp | 665 | 1,353.00 | XLON | xVqN2nLYoqU |
08-Apr-2025 | 15:03:46 | GBp | 1,425 | 1,353.50 | XLON | xVqN2nLYotf |
08-Apr-2025 | 15:03:36 | GBp | 274 | 1,353.50 | XLON | xVqN2nLYo2w |
08-Apr-2025 | 15:03:02 | GBp | 480 | 1,352.50 | XLON | xVqN2nLYpKK |
08-Apr-2025 | 15:03:02 | GBp | 552 | 1,352.50 | XLON | xVqN2nLYpKQ |
08-Apr-2025 | 15:03:02 | GBp | 788 | 1,353.00 | XLON | xVqN2nLYpNZ |
08-Apr-2025 | 15:02:56 | GBp | 1,011 | 1,353.50 | XLON | xVqN2nLYpRX |
08-Apr-2025 | 15:02:47 | GBp | 21 | 1,353.50 | XLON | xVqN2nLYmi@ |
08-Apr-2025 | 15:02:47 | GBp | 1,433 | 1,353.50 | XLON | xVqN2nLYmiu |
08-Apr-2025 | 15:02:47 | GBp | 41 | 1,353.50 | XLON | xVqN2nLYmiy |
08-Apr-2025 | 15:02:12 | GBp | 315 | 1,352.00 | XLON | xVqN2nLYnzn |
08-Apr-2025 | 15:02:08 | GBp | 451 | 1,352.50 | XLON | xVqN2nLYnC@ |
08-Apr-2025 | 15:02:07 | GBp | 483 | 1,352.50 | XLON | xVqN2nLYnCQ |
08-Apr-2025 | 15:01:58 | GBp | 723 | 1,353.00 | XLON | xVqN2nLY@kP |
08-Apr-2025 | 15:01:58 | GBp | 187 | 1,353.00 | XLON | xVqN2nLY@fd |
08-Apr-2025 | 15:01:58 | GBp | 1,384 | 1,353.00 | XLON | xVqN2nLY@ff |
08-Apr-2025 | 15:01:56 | GBp | 629 | 1,353.00 | XLON | xVqN2nLY@rW |
08-Apr-2025 | 15:01:56 | GBp | 1,250 | 1,353.50 | XLON | xVqN2nLY@qA |
08-Apr-2025 | 15:01:30 | GBp | 357 | 1,353.50 | XLON | xVqN2nLY$ZR |
08-Apr-2025 | 15:01:30 | GBp | 1,321 | 1,353.50 | XLON | xVqN2nLY$ZT |
08-Apr-2025 | 15:00:38 | GBp | 540 | 1,355.00 | XLON | xVqN2nLYzcp |
08-Apr-2025 | 15:00:38 | GBp | 386 | 1,355.00 | XLON | xVqN2nLYzcs |
08-Apr-2025 | 15:00:37 | GBp | 643 | 1,355.50 | XLON | xVqN2nLYzc1 |
08-Apr-2025 | 15:00:37 | GBp | 1,212 | 1,356.00 | XLON | xVqN2nLYzWt |
08-Apr-2025 | 15:00:37 | GBp | 256 | 1,356.00 | XLON | xVqN2nLYzWv |
08-Apr-2025 | 14:59:59 | GBp | 354 | 1,355.00 | XLON | xVqN2nLYwFH |
08-Apr-2025 | 14:59:59 | GBp | 506 | 1,355.50 | XLON | xVqN2nLYw8x |
08-Apr-2025 | 14:59:59 | GBp | 722 | 1,355.50 | XLON | xVqN2nLYw85 |
08-Apr-2025 | 14:59:52 | GBp | 1,149 | 1,356.00 | XLON | xVqN2nLYxb2 |
08-Apr-2025 | 14:59:52 | GBp | 500 | 1,356.00 | XLON | xVqN2nLYxb4 |
08-Apr-2025 | 14:59:52 | GBp | 2,556 | 1,356.00 | XLON | xVqN2nLYxbB |
08-Apr-2025 | 14:58:57 | GBp | 1,373 | 1,356.50 | XLON | xVqN2nLYuOg |
08-Apr-2025 | 14:58:50 | GBp | 642 | 1,356.50 | XLON | xVqN2nLYviy |
08-Apr-2025 | 14:58:23 | GBp | 787 | 1,356.00 | XLON | xVqN2nLYcb3 |
08-Apr-2025 | 14:58:23 | GBp | 604 | 1,356.00 | XLON | xVqN2nLYcb5 |
08-Apr-2025 | 14:58:01 | GBp | 516 | 1,356.00 | XLON | xVqN2nLYcMe |
08-Apr-2025 | 14:58:00 | GBp | 1,179 | 1,356.50 | XLON | xVqN2nLYcHx |
08-Apr-2025 | 14:57:52 | GBp | 1,067 | 1,357.00 | XLON | xVqN2nLYdY9 |
08-Apr-2025 | 14:57:52 | GBp | 405 | 1,357.00 | XLON | xVqN2nLYdYB |
08-Apr-2025 | 14:57:03 | GBp | 526 | 1,358.00 | XLON | xVqN2nLYaEp |
08-Apr-2025 | 14:57:03 | GBp | 420 | 1,358.00 | XLON | xVqN2nLYaE0 |
08-Apr-2025 | 14:57:03 | GBp | 699 | 1,358.50 | XLON | xVqN2nLYaE2 |
08-Apr-2025 | 14:56:48 | GBp | 451 | 1,359.00 | XLON | xVqN2nLYbXw |
08-Apr-2025 | 14:56:40 | GBp | 735 | 1,359.00 | XLON | xVqN2nLYbsv |
08-Apr-2025 | 14:56:40 | GBp | 1,676 | 1,359.50 | XLON | xVqN2nLYbn1 |
08-Apr-2025 | 14:56:40 | GBp | 1,390 | 1,359.50 | XLON | xVqN2nLYbm0 |
08-Apr-2025 | 14:56:40 | GBp | 698 | 1,359.50 | XLON | xVqN2nLYbm2 |
08-Apr-2025 | 14:56:40 | GBp | 368 | 1,359.50 | XLON | xVqN2nLYbmy |
08-Apr-2025 | 14:56:39 | GBp | 394 | 1,359.50 | XLON | xVqN2nLYbo9 |
08-Apr-2025 | 14:55:53 | GBp | 157 | 1,358.00 | XLON | xVqN2nLYZdt |
08-Apr-2025 | 14:55:53 | GBp | 941 | 1,358.00 | XLON | xVqN2nLYZdv |
08-Apr-2025 | 14:55:11 | GBp | 920 | 1,355.50 | XLON | xVqN2nLYWnO |
08-Apr-2025 | 14:55:11 | GBp | 2,005 | 1,356.00 | XLON | xVqN2nLYWnQ |
08-Apr-2025 | 14:55:11 | GBp | 2,098 | 1,356.00 | XLON | xVqN2nLYWpt |
08-Apr-2025 | 14:54:06 | GBp | 604 | 1,357.00 | XLON | xVqN2nLYkMd |
08-Apr-2025 | 14:54:06 | GBp | 864 | 1,357.50 | XLON | xVqN2nLYkMv |
08-Apr-2025 | 14:54:06 | GBp | 1,828 | 1,357.50 | XLON | xVqN2nLYkMy |
08-Apr-2025 | 14:54:04 | GBp | 644 | 1,358.50 | XLON | xVqN2nLYkOa |
08-Apr-2025 | 14:54:04 | GBp | 440 | 1,358.50 | XLON | xVqN2nLYkOW |
08-Apr-2025 | 14:54:04 | GBp | 1,321 | 1,358.50 | XLON | xVqN2nLYkOY |
08-Apr-2025 | 14:54:04 | GBp | 14 | 1,358.50 | XLON | xVqN2nLYkOl |
08-Apr-2025 | 14:54:04 | GBp | 450 | 1,358.00 | XLON | xVqN2nLYkOn |
08-Apr-2025 | 14:54:04 | GBp | 1,321 | 1,358.00 | XLON | xVqN2nLYkOp |
08-Apr-2025 | 14:53:15 | GBp | 549 | 1,355.50 | XLON | xVqN2nLYi0q |
08-Apr-2025 | 14:53:11 | GBp | 419 | 1,356.50 | XLON | xVqN2nLYi9k |
08-Apr-2025 | 14:53:09 | GBp | 1,941 | 1,356.00 | XLON | xVqN2nLYiBt |
08-Apr-2025 | 14:53:09 | GBp | 633 | 1,356.00 | XLON | xVqN2nLYiBv |
08-Apr-2025 | 14:52:51 | GBp | 337 | 1,355.50 | XLON | xVqN2nLYjpf |
08-Apr-2025 | 14:52:51 | GBp | 579 | 1,355.50 | XLON | xVqN2nLYjpl |
08-Apr-2025 | 14:52:51 | GBp | 1,616 | 1,355.50 | XLON | xVqN2nLYjpw |
08-Apr-2025 | 14:52:51 | GBp | 475 | 1,355.50 | XLON | xVqN2nLYjpB |
08-Apr-2025 | 14:52:51 | GBp | 488 | 1,355.50 | XLON | xVqN2nLYjpK |
08-Apr-2025 | 14:52:43 | GBp | 399 | 1,355.00 | XLON | xVqN2nLYj4Q |
08-Apr-2025 | 14:51:58 | GBp | 1,974 | 1,351.50 | XLON | xVqN2nLYhd2 |
08-Apr-2025 | 14:51:45 | GBp | 1,635 | 1,352.00 | XLON | xVqN2nLYh$o |
08-Apr-2025 | 14:51:41 | GBp | 593 | 1,352.00 | XLON | xVqN2nLYhw2 |
08-Apr-2025 | 14:50:29 | GBp | 484 | 1,352.50 | XLON | xVqN2nLYMrU |
08-Apr-2025 | 14:50:27 | GBp | 279 | 1,353.00 | XLON | xVqN2nLYMmT |
08-Apr-2025 | 14:50:27 | GBp | 66 | 1,353.00 | XLON | xVqN2nLYMmV |
08-Apr-2025 | 14:50:27 | GBp | 348 | 1,353.00 | XLON | xVqN2nLYMpX |
08-Apr-2025 | 14:50:27 | GBp | 668 | 1,353.00 | XLON | xVqN2nLYMpy |
08-Apr-2025 | 14:50:26 | GBp | 954 | 1,353.50 | XLON | xVqN2nLYMzW |
08-Apr-2025 | 14:50:13 | GBp | 250 | 1,353.50 | XLON | xVqN2nLYMEb |
08-Apr-2025 | 14:50:13 | GBp | 356 | 1,353.50 | XLON | xVqN2nLYMEd |
08-Apr-2025 | 14:49:59 | GBp | 402 | 1,352.50 | XLON | xVqN2nLYNqj |
08-Apr-2025 | 14:49:51 | GBp | 631 | 1,352.50 | XLON | xVqN2nLYNwb |
08-Apr-2025 | 14:49:51 | GBp | 472 | 1,352.50 | XLON | xVqN2nLYNwd |
08-Apr-2025 | 14:49:51 | GBp | 2,129 | 1,352.50 | XLON | xVqN2nLYNwg |
08-Apr-2025 | 14:49:35 | GBp | 598 | 1,353.00 | XLON | xVqN2nLYNQh |
08-Apr-2025 | 14:49:35 | GBp | 990 | 1,353.00 | XLON | xVqN2nLYNQj |
08-Apr-2025 | 14:49:13 | GBp | 47 | 1,352.00 | XLON | xVqN2nLYK7U |
08-Apr-2025 | 14:49:13 | GBp | 378 | 1,352.00 | XLON | xVqN2nLYK6k |
08-Apr-2025 | 14:49:13 | GBp | 75 | 1,352.00 | XLON | xVqN2nLYK6m |
08-Apr-2025 | 14:48:35 | GBp | 196 | 1,352.50 | XLON | xVqN2nLYIeV |
08-Apr-2025 | 14:48:35 | GBp | 424 | 1,352.50 | XLON | xVqN2nLYIhX |
08-Apr-2025 | 14:48:32 | GBp | 524 | 1,353.00 | XLON | xVqN2nLYIs@ |
08-Apr-2025 | 14:48:32 | GBp | 1,197 | 1,353.50 | XLON | xVqN2nLYInp |
08-Apr-2025 | 14:48:28 | GBp | 27 | 1,353.50 | XLON | xVqN2nLYI$S |
08-Apr-2025 | 14:48:28 | GBp | 1,906 | 1,353.50 | XLON | xVqN2nLYI@W |
08-Apr-2025 | 14:48:14 | GBp | 144 | 1,354.00 | XLON | xVqN2nLYI8Q |
08-Apr-2025 | 14:48:14 | GBp | 341 | 1,354.00 | XLON | xVqN2nLYIBY |
08-Apr-2025 | 14:47:47 | GBp | 610 | 1,353.50 | XLON | xVqN2nLYJLz |
08-Apr-2025 | 14:47:26 | GBp | 717 | 1,354.00 | XLON | xVqN2nLYG2I |
08-Apr-2025 | 14:47:24 | GBp | 565 | 1,354.50 | XLON | xVqN2nLYGAc |
08-Apr-2025 | 14:47:24 | GBp | 459 | 1,354.50 | XLON | xVqN2nLYGAe |
08-Apr-2025 | 14:47:23 | GBp | 496 | 1,354.50 | XLON | xVqN2nLYGAE |
08-Apr-2025 | 14:47:05 | GBp | 612 | 1,355.00 | XLON | xVqN2nLYHoz |
08-Apr-2025 | 14:47:00 | GBp | 48 | 1,355.50 | XLON | xVqN2nLYH50 |
08-Apr-2025 | 14:47:00 | GBp | 724 | 1,355.50 | XLON | xVqN2nLYH52 |
08-Apr-2025 | 14:46:51 | GBp | 1,203 | 1,355.50 | XLON | xVqN2nLYH9s |
08-Apr-2025 | 14:46:48 | GBp | 1,146 | 1,356.00 | XLON | xVqN2nLYHBG |
08-Apr-2025 | 14:46:32 | GBp | 387 | 1,355.00 | XLON | xVqN2nLYUtf |
08-Apr-2025 | 14:46:32 | GBp | 61 | 1,355.00 | XLON | xVqN2nLYUth |
08-Apr-2025 | 14:46:06 | GBp | 203 | 1,354.00 | XLON | xVqN2nLYVeN |
08-Apr-2025 | 14:46:06 | GBp | 317 | 1,354.00 | XLON | xVqN2nLYVeP |
08-Apr-2025 | 14:46:01 | GBp | 544 | 1,354.00 | XLON | xVqN2nLYVvI |
08-Apr-2025 | 14:46:00 | GBp | 452 | 1,354.50 | XLON | xVqN2nLYVw2 |
08-Apr-2025 | 14:46:00 | GBp | 459 | 1,354.50 | XLON | xVqN2nLYVw4 |
08-Apr-2025 | 14:46:00 | GBp | 332 | 1,354.50 | XLON | xVqN2nLYVw6 |
08-Apr-2025 | 14:45:58 | GBp | 2,304 | 1,354.00 | XLON | xVqN2nLYV6C |
08-Apr-2025 | 14:45:52 | GBp | 1,254 | 1,354.50 | XLON | xVqN2nLYVAj |
08-Apr-2025 | 14:44:45 | GBp | 528 | 1,354.00 | XLON | xVqN2nLYTG5 |
08-Apr-2025 | 14:44:44 | GBp | 755 | 1,354.50 | XLON | xVqN2nLYTTX |
08-Apr-2025 | 14:44:42 | GBp | 1,836 | 1,354.50 | XLON | xVqN2nLYTUc |
08-Apr-2025 | 14:44:36 | GBp | 731 | 1,355.00 | XLON | xVqN2nLYQlV |
08-Apr-2025 | 14:44:34 | GBp | 70 | 1,355.50 | XLON | xVqN2nLYQn1 |
08-Apr-2025 | 14:44:32 | GBp | 1,597 | 1,355.50 | XLON | xVqN2nLYQzg |
08-Apr-2025 | 14:43:19 | GBp | 153 | 1,354.00 | XLON | xVqN2nLYOAF |
08-Apr-2025 | 14:43:19 | GBp | 324 | 1,354.00 | XLON | xVqN2nLYOAN |
08-Apr-2025 | 14:43:13 | GBp | 317 | 1,354.00 | XLON | xVqN2nLYOQU |
08-Apr-2025 | 14:43:12 | GBp | 527 | 1,354.50 | XLON | xVqN2nLYPd@ |
08-Apr-2025 | 14:43:12 | GBp | 464 | 1,355.00 | XLON | xVqN2nLYPd3 |
08-Apr-2025 | 14:43:12 | GBp | 397 | 1,355.00 | XLON | xVqN2nLYPd5 |
08-Apr-2025 | 14:43:12 | GBp | 342 | 1,354.50 | XLON | xVqN2nLYPd7 |
08-Apr-2025 | 14:43:11 | GBp | 357 | 1,354.50 | XLON | xVqN2nLYPXc |
08-Apr-2025 | 14:43:11 | GBp | 118 | 1,354.50 | XLON | xVqN2nLYPXh |
08-Apr-2025 | 14:43:11 | GBp | 394 | 1,354.50 | XLON | xVqN2nLYPXj |
08-Apr-2025 | 14:42:40 | GBp | 789 | 1,353.50 | XLON | xVqN2nLY6qB |
08-Apr-2025 | 14:42:31 | GBp | 1,208 | 1,353.00 | XLON | xVqN2nLY6K@ |
08-Apr-2025 | 14:42:31 | GBp | 281 | 1,353.00 | XLON | xVqN2nLY6Ky |
08-Apr-2025 | 14:42:31 | GBp | 448 | 1,353.00 | XLON | xVqN2nLY6KP |
08-Apr-2025 | 14:41:53 | GBp | 731 | 1,351.50 | XLON | xVqN2nLY4Ak |
08-Apr-2025 | 14:41:53 | GBp | 1,272 | 1,351.50 | XLON | xVqN2nLY4Av |
08-Apr-2025 | 14:41:53 | GBp | 221 | 1,351.50 | XLON | xVqN2nLY4Ax |
08-Apr-2025 | 14:41:53 | GBp | 175 | 1,351.50 | XLON | xVqN2nLY4Az |
08-Apr-2025 | 14:41:10 | GBp | 340 | 1,354.50 | XLON | xVqN2nLY2xE |
08-Apr-2025 | 14:41:10 | GBp | 148 | 1,354.50 | XLON | xVqN2nLY2xJ |
08-Apr-2025 | 14:41:10 | GBp | 417 | 1,354.50 | XLON | xVqN2nLY2xL |
08-Apr-2025 | 14:41:10 | GBp | 904 | 1,354.50 | XLON | xVqN2nLY2xO |
08-Apr-2025 | 14:41:10 | GBp | 387 | 1,354.00 | XLON | xVqN2nLY2xQ |
08-Apr-2025 | 14:40:37 | GBp | 642 | 1,355.00 | XLON | xVqN2nLY0nz |
08-Apr-2025 | 14:40:36 | GBp | 278 | 1,354.50 | XLON | xVqN2nLY0me |
08-Apr-2025 | 14:40:36 | GBp | 9 | 1,355.00 | XLON | xVqN2nLY0oT |
08-Apr-2025 | 14:40:36 | GBp | 289 | 1,355.00 | XLON | xVqN2nLY0zh |
08-Apr-2025 | 14:40:36 | GBp | 100 | 1,355.00 | XLON | xVqN2nLY0zj |
08-Apr-2025 | 14:40:27 | GBp | 963 | 1,355.50 | XLON | xVqN2nLY0Jc |
08-Apr-2025 | 14:40:03 | GBp | 416 | 1,356.50 | XLON | xVqN2nLYEZb |
08-Apr-2025 | 14:40:03 | GBp | 905 | 1,356.50 | XLON | xVqN2nLYEZc |
08-Apr-2025 | 14:40:03 | GBp | 218 | 1,356.50 | XLON | xVqN2nLYEZZ |
08-Apr-2025 | 14:40:02 | GBp | 356 | 1,356.50 | XLON | xVqN2nLYEYb |
08-Apr-2025 | 14:40:01 | GBp | 591 | 1,357.00 | XLON | xVqN2nLYEfb |
08-Apr-2025 | 14:39:57 | GBp | 786 | 1,357.50 | XLON | xVqN2nLYEy4 |
08-Apr-2025 | 14:39:57 | GBp | 562 | 1,357.50 | XLON | xVqN2nLYEy6 |
08-Apr-2025 | 14:39:16 | GBp | 1,093 | 1,357.00 | XLON | xVqN2nLYCkR |
08-Apr-2025 | 14:39:16 | GBp | 726 | 1,357.50 | XLON | xVqN2nLYCfc |
08-Apr-2025 | 14:39:16 | GBp | 331 | 1,357.50 | XLON | xVqN2nLYCfe |
08-Apr-2025 | 14:39:06 | GBp | 1,143 | 1,358.00 | XLON | xVqN2nLYC4U |
08-Apr-2025 | 14:39:06 | GBp | 542 | 1,358.50 | XLON | xVqN2nLYC7f |
08-Apr-2025 | 14:39:06 | GBp | 1,448 | 1,358.50 | XLON | xVqN2nLYC7l |
08-Apr-2025 | 14:39:06 | GBp | 791 | 1,358.50 | XLON | xVqN2nLYC7p |
08-Apr-2025 | 14:38:40 | GBp | 519 | 1,358.50 | XLON | xVqN2nLYD1L |
08-Apr-2025 | 14:38:40 | GBp | 1,321 | 1,358.50 | XLON | xVqN2nLYD1N |
08-Apr-2025 | 14:37:40 | GBp | 118 | 1,359.00 | XLON | xVqN2nLY8yK |
08-Apr-2025 | 14:37:40 | GBp | 288 | 1,359.00 | XLON | xVqN2nLY8yM |
08-Apr-2025 | 14:37:40 | GBp | 653 | 1,358.50 | XLON | xVqN2nLY8$$ |
08-Apr-2025 | 14:37:37 | GBp | 990 | 1,359.00 | XLON | xVqN2nLY87w |
08-Apr-2025 | 14:37:31 | GBp | 1,084 | 1,359.00 | XLON | xVqN2nLY8Gh |
08-Apr-2025 | 14:37:30 | GBp | 1,551 | 1,359.50 | XLON | xVqN2nLY8Tl |
08-Apr-2025 | 14:37:30 | GBp | 922 | 1,359.50 | XLON | xVqN2nLY8Tn |
08-Apr-2025 | 14:37:23 | GBp | 921 | 1,359.50 | XLON | xVqN2nLY9Wg |
08-Apr-2025 | 14:37:23 | GBp | 386 | 1,359.50 | XLON | xVqN2nLY9Wi |
08-Apr-2025 | 14:37:23 | GBp | 391 | 1,359.50 | XLON | xVqN2nLY9Wk |
08-Apr-2025 | 14:37:23 | GBp | 179 | 1,359.00 | XLON | xVqN2nLY9W8 |
08-Apr-2025 | 14:36:12 | GBp | 422 | 1,359.00 | XLON | xVqN2nLZt33 |
08-Apr-2025 | 14:36:04 | GBp | 445 | 1,359.00 | XLON | xVqN2nLZqba |
08-Apr-2025 | 14:36:04 | GBp | 200 | 1,359.00 | XLON | xVqN2nLZqbc |
08-Apr-2025 | 14:36:04 | GBp | 788 | 1,359.00 | XLON | xVqN2nLZqa$ |
08-Apr-2025 | 14:36:02 | GBp | 444 | 1,359.00 | XLON | xVqN2nLZqXc |
08-Apr-2025 | 14:36:01 | GBp | 623 | 1,359.00 | XLON | xVqN2nLZqYS |
08-Apr-2025 | 14:35:56 | GBp | 2,653 | 1,359.00 | XLON | xVqN2nLZqmZ |
08-Apr-2025 | 14:35:56 | GBp | 383 | 1,359.00 | XLON | xVqN2nLZqmH |
08-Apr-2025 | 14:35:00 | GBp | 493 | 1,360.00 | XLON | xVqN2nLZoYw |
08-Apr-2025 | 14:35:00 | GBp | 705 | 1,360.00 | XLON | xVqN2nLZoY$ |
08-Apr-2025 | 14:35:00 | GBp | 472 | 1,359.50 | XLON | xVqN2nLZoYA |
08-Apr-2025 | 14:35:00 | GBp | 784 | 1,360.00 | XLON | xVqN2nLZoip |
08-Apr-2025 | 14:34:56 | GBp | 332 | 1,360.00 | XLON | xVqN2nLZor@ |
08-Apr-2025 | 14:34:56 | GBp | 61 | 1,360.50 | XLON | xVqN2nLZors |
08-Apr-2025 | 14:34:56 | GBp | 621 | 1,360.50 | XLON | xVqN2nLZoru |
08-Apr-2025 | 14:34:56 | GBp | 352 | 1,360.50 | XLON | xVqN2nLZorw |
08-Apr-2025 | 14:34:56 | GBp | 421 | 1,360.00 | XLON | xVqN2nLZory |
08-Apr-2025 | 14:34:53 | GBp | 58 | 1,359.50 | XLON | xVqN2nLZoyL |
08-Apr-2025 | 14:34:53 | GBp | 990 | 1,359.50 | XLON | xVqN2nLZoyR |
08-Apr-2025 | 14:34:53 | GBp | 50 | 1,359.50 | XLON | xVqN2nLZoyT |
08-Apr-2025 | 14:34:53 | GBp | 2,504 | 1,360.00 | XLON | xVqN2nLZoyV |
08-Apr-2025 | 14:34:14 | GBp | 816 | 1,359.50 | XLON | xVqN2nLZpCM |
08-Apr-2025 | 14:34:14 | GBp | 352 | 1,359.00 | XLON | xVqN2nLZpFe |
08-Apr-2025 | 14:34:05 | GBp | 570 | 1,358.50 | XLON | xVqN2nLZmWm |
08-Apr-2025 | 14:34:05 | GBp | 1,303 | 1,358.50 | XLON | xVqN2nLZmWt |
08-Apr-2025 | 14:34:05 | GBp | 69 | 1,358.50 | XLON | xVqN2nLZmW2 |
08-Apr-2025 | 14:34:05 | GBp | 78 | 1,358.50 | XLON | xVqN2nLZmW4 |
08-Apr-2025 | 14:34:05 | GBp | 230 | 1,358.50 | XLON | xVqN2nLZmW6 |
08-Apr-2025 | 14:34:05 | GBp | 628 | 1,359.00 | XLON | xVqN2nLZmWA |
08-Apr-2025 | 14:33:44 | GBp | 461 | 1,359.50 | XLON | xVqN2nLZmMB |
08-Apr-2025 | 14:33:44 | GBp | 276 | 1,360.00 | XLON | xVqN2nLZmMC |
08-Apr-2025 | 14:33:44 | GBp | 490 | 1,360.00 | XLON | xVqN2nLZmMH |
08-Apr-2025 | 14:33:44 | GBp | 274 | 1,360.00 | XLON | xVqN2nLZmMM |
08-Apr-2025 | 14:33:44 | GBp | 575 | 1,360.00 | XLON | xVqN2nLZmMO |
08-Apr-2025 | 14:33:44 | GBp | 557 | 1,360.00 | XLON | xVqN2nLZmMQ |
08-Apr-2025 | 14:33:44 | GBp | 341 | 1,359.50 | XLON | xVqN2nLZmMU |
08-Apr-2025 | 14:33:44 | GBp | 615 | 1,359.50 | XLON | xVqN2nLZmHg |
08-Apr-2025 | 14:33:40 | GBp | 1,022 | 1,360.00 | XLON | xVqN2nLZmOR |
08-Apr-2025 | 14:33:40 | GBp | 1,211 | 1,360.50 | XLON | xVqN2nLZmOS |
08-Apr-2025 | 14:33:32 | GBp | 643 | 1,360.50 | XLON | xVqN2nLZn$m |
08-Apr-2025 | 14:33:32 | GBp | 669 | 1,360.50 | XLON | xVqN2nLZn$o |
08-Apr-2025 | 14:33:32 | GBp | 99 | 1,360.50 | XLON | xVqN2nLZn$q |
08-Apr-2025 | 14:33:32 | GBp | 277 | 1,360.50 | XLON | xVqN2nLZn@6 |
08-Apr-2025 | 14:33:32 | GBp | 231 | 1,360.50 | XLON | xVqN2nLZn@P |
08-Apr-2025 | 14:33:32 | GBp | 1,182 | 1,360.50 | XLON | xVqN2nLZn@R |
08-Apr-2025 | 14:33:32 | GBp | 906 | 1,360.50 | XLON | xVqN2nLZn@S |
08-Apr-2025 | 14:33:32 | GBp | 415 | 1,360.50 | XLON | xVqN2nLZnvn |
08-Apr-2025 | 14:33:32 | GBp | 204 | 1,360.50 | XLON | xVqN2nLZnvp |
08-Apr-2025 | 14:33:32 | GBp | 296 | 1,360.50 | XLON | xVqN2nLZnvr |
08-Apr-2025 | 14:33:32 | GBp | 2,647 | 1,360.50 | XLON | xVqN2nLZnvt |
08-Apr-2025 | 14:32:34 | GBp | 93 | 1,356.50 | XLON | xVqN2nLZ$9R |
08-Apr-2025 | 14:32:34 | GBp | 423 | 1,356.50 | XLON | xVqN2nLZ$9T |
08-Apr-2025 | 14:32:15 | GBp | 223 | 1,356.50 | XLON | xVqN2nLZynf |
08-Apr-2025 | 14:32:15 | GBp | 100 | 1,356.50 | XLON | xVqN2nLZynh |
08-Apr-2025 | 14:32:15 | GBp | 461 | 1,356.50 | XLON | xVqN2nLZyni |
08-Apr-2025 | 14:32:15 | GBp | 626 | 1,356.50 | XLON | xVqN2nLZynT |
08-Apr-2025 | 14:32:15 | GBp | 894 | 1,356.00 | XLON | xVqN2nLZynU |
08-Apr-2025 | 14:32:10 | GBp | 992 | 1,356.00 | XLON | xVqN2nLZy7h |
08-Apr-2025 | 14:32:09 | GBp | 1,996 | 1,356.50 | XLON | xVqN2nLZy6h |
08-Apr-2025 | 14:32:09 | GBp | 268 | 1,356.50 | XLON | xVqN2nLZy6j |
08-Apr-2025 | 14:32:04 | GBp | 1,489 | 1,357.00 | XLON | xVqN2nLZyT@ |
08-Apr-2025 | 14:32:03 | GBp | 1,016 | 1,357.00 | XLON | xVqN2nLZyUy |
08-Apr-2025 | 14:31:51 | GBp | 531 | 1,357.00 | XLON | xVqN2nLZz$@ |
08-Apr-2025 | 14:31:51 | GBp | 1,104 | 1,357.00 | XLON | xVqN2nLZz$0 |
08-Apr-2025 | 14:31:13 | GBp | 715 | 1,357.00 | XLON | xVqN2nLZwKW |
08-Apr-2025 | 14:31:13 | GBp | 1,031 | 1,357.00 | XLON | xVqN2nLZwKd |
08-Apr-2025 | 14:31:13 | GBp | 575 | 1,357.50 | XLON | xVqN2nLZwKx |
08-Apr-2025 | 14:31:13 | GBp | 69 | 1,357.00 | XLON | xVqN2nLZwKy |
08-Apr-2025 | 14:31:13 | GBp | 886 | 1,357.00 | XLON | xVqN2nLZwK@ |
08-Apr-2025 | 14:31:13 | GBp | 435 | 1,357.00 | XLON | xVqN2nLZwK5 |
08-Apr-2025 | 14:31:13 | GBp | 332 | 1,356.50 | XLON | xVqN2nLZwKL |
08-Apr-2025 | 14:31:13 | GBp | 423 | 1,357.00 | XLON | xVqN2nLZwKQ |
08-Apr-2025 | 14:31:13 | GBp | 290 | 1,357.00 | XLON | xVqN2nLZwKS |
08-Apr-2025 | 14:31:12 | GBp | 1,736 | 1,357.50 | XLON | xVqN2nLZwHg |
08-Apr-2025 | 14:30:43 | GBp | 40 | 1,356.00 | XLON | xVqN2nLZxGl |
08-Apr-2025 | 14:30:43 | GBp | 60 | 1,356.00 | XLON | xVqN2nLZxGn |
08-Apr-2025 | 14:30:43 | GBp | 73 | 1,356.00 | XLON | xVqN2nLZxGp |
08-Apr-2025 | 14:30:43 | GBp | 39 | 1,356.00 | XLON | xVqN2nLZxGr |
08-Apr-2025 | 14:30:43 | GBp | 92 | 1,356.00 | XLON | xVqN2nLZxGt |
08-Apr-2025 | 14:30:43 | GBp | 125 | 1,356.50 | XLON | xVqN2nLZxGx |
08-Apr-2025 | 14:30:43 | GBp | 381 | 1,356.50 | XLON | xVqN2nLZxGz |
08-Apr-2025 | 14:30:43 | GBp | 1,154 | 1,357.00 | XLON | xVqN2nLZxG$ |
08-Apr-2025 | 14:30:31 | GBp | 1,068 | 1,356.00 | XLON | xVqN2nLZumU |
08-Apr-2025 | 14:30:31 | GBp | 308 | 1,356.00 | XLON | xVqN2nLZupW |
08-Apr-2025 | 14:30:10 | GBp | 496 | 1,357.00 | XLON | xVqN2nLZvWf |
08-Apr-2025 | 14:30:10 | GBp | 345 | 1,357.00 | XLON | xVqN2nLZvWg |
08-Apr-2025 | 14:30:10 | GBp | 646 | 1,357.50 | XLON | xVqN2nLZvW0 |
08-Apr-2025 | 14:30:03 | GBp | 444 | 1,357.50 | XLON | xVqN2nLZvu2 |
08-Apr-2025 | 14:30:03 | GBp | 486 | 1,358.00 | XLON | xVqN2nLZvxm |
08-Apr-2025 | 14:29:42 | GBp | 695 | 1,356.00 | XLON | xVqN2nLZcYC |
08-Apr-2025 | 14:29:42 | GBp | 1,673 | 1,356.00 | XLON | xVqN2nLZcYR |
08-Apr-2025 | 14:29:42 | GBp | 404 | 1,356.50 | XLON | xVqN2nLZcjq |
08-Apr-2025 | 14:29:42 | GBp | 1,321 | 1,356.50 | XLON | xVqN2nLZcjs |
08-Apr-2025 | 14:29:42 | GBp | 655 | 1,356.50 | XLON | xVqN2nLZcju |
08-Apr-2025 | 14:29:42 | GBp | 636 | 1,356.50 | XLON | xVqN2nLZcjw |
08-Apr-2025 | 14:28:58 | GBp | 2,214 | 1,356.50 | XLON | xVqN2nLZdhD |
08-Apr-2025 | 14:28:18 | GBp | 2,056 | 1,356.00 | XLON | xVqN2nLZafP |
08-Apr-2025 | 14:27:00 | GBp | 1,836 | 1,354.50 | XLON | xVqN2nLZbVs |
08-Apr-2025 | 14:26:12 | GBp | 1,302 | 1,353.00 | XLON | xVqN2nLZZaX |
08-Apr-2025 | 14:25:44 | GBp | 861 | 1,353.00 | XLON | xVqN2nLZZDQ |
08-Apr-2025 | 14:25:35 | GBp | 1,237 | 1,353.00 | XLON | xVqN2nLZZHO |
08-Apr-2025 | 14:25:14 | GBp | 509 | 1,353.00 | XLON | xVqN2nLZW$U |
08-Apr-2025 | 14:24:28 | GBp | 278 | 1,353.50 | XLON | xVqN2nLZX0O |
08-Apr-2025 | 14:24:21 | GBp | 390 | 1,354.00 | XLON | xVqN2nLZXNe |
08-Apr-2025 | 14:24:20 | GBp | 643 | 1,354.00 | XLON | xVqN2nLZXNJ |
08-Apr-2025 | 14:23:38 | GBp | 640 | 1,353.50 | XLON | xVqN2nLZkJ@ |
08-Apr-2025 | 14:23:36 | GBp | 264 | 1,353.50 | XLON | xVqN2nLZkPv |
08-Apr-2025 | 14:23:36 | GBp | 76 | 1,353.50 | XLON | xVqN2nLZkPx |
08-Apr-2025 | 14:23:36 | GBp | 489 | 1,354.00 | XLON | xVqN2nLZkP$ |
08-Apr-2025 | 14:22:58 | GBp | 453 | 1,354.00 | XLON | xVqN2nLZik$ |
08-Apr-2025 | 14:22:57 | GBp | 320 | 1,354.00 | XLON | xVqN2nLZieM |
08-Apr-2025 | 14:22:57 | GBp | 457 | 1,354.50 | XLON | xVqN2nLZirH |
08-Apr-2025 | 14:22:17 | GBp | 434 | 1,354.00 | XLON | xVqN2nLZjgq |
08-Apr-2025 | 14:22:16 | GBp | 524 | 1,354.00 | XLON | xVqN2nLZjq0 |
08-Apr-2025 | 14:22:03 | GBp | 405 | 1,354.50 | XLON | xVqN2nLZjCb |
08-Apr-2025 | 14:22:03 | GBp | 242 | 1,354.50 | XLON | xVqN2nLZjCd |
08-Apr-2025 | 14:21:12 | GBp | 582 | 1,353.50 | XLON | xVqN2nLZgNX |
08-Apr-2025 | 14:21:12 | GBp | 660 | 1,353.50 | XLON | xVqN2nLZgNh |
08-Apr-2025 | 14:21:12 | GBp | 1,507 | 1,354.00 | XLON | xVqN2nLZgNj |
08-Apr-2025 | 14:19:46 | GBp | 489 | 1,351.50 | XLON | xVqN2nLZe8o |
08-Apr-2025 | 14:19:40 | GBp | 699 | 1,352.00 | XLON | xVqN2nLZeT1 |
08-Apr-2025 | 14:19:03 | GBp | 476 | 1,352.50 | XLON | xVqN2nLZfPr |
08-Apr-2025 | 14:19:03 | GBp | 683 | 1,353.00 | XLON | xVqN2nLZfPu |
08-Apr-2025 | 14:18:23 | GBp | 514 | 1,352.50 | XLON | xVqN2nLZMUp |
08-Apr-2025 | 14:18:14 | GBp | 735 | 1,353.00 | XLON | xVqN2nLZNYR |
08-Apr-2025 | 14:17:52 | GBp | 386 | 1,353.00 | XLON | xVqN2nLZNFt |
08-Apr-2025 | 14:17:32 | GBp | 370 | 1,351.50 | XLON | xVqN2nLZKj7 |
08-Apr-2025 | 14:17:32 | GBp | 312 | 1,351.50 | XLON | xVqN2nLZKj8 |
08-Apr-2025 | 14:16:56 | GBp | 703 | 1,351.50 | XLON | xVqN2nLZKHU |
08-Apr-2025 | 14:16:55 | GBp | 1,002 | 1,352.00 | XLON | xVqN2nLZKJt |
08-Apr-2025 | 14:15:56 | GBp | 444 | 1,351.00 | XLON | xVqN2nLZIW6 |
08-Apr-2025 | 14:15:56 | GBp | 541 | 1,351.00 | XLON | xVqN2nLZIWI |
08-Apr-2025 | 14:15:37 | GBp | 104 | 1,350.00 | XLON | xVqN2nLZI@B |
08-Apr-2025 | 14:15:23 | GBp | 682 | 1,350.00 | XLON | xVqN2nLZIMB |
08-Apr-2025 | 14:14:39 | GBp | 440 | 1,352.50 | XLON | xVqN2nLZJNk |
08-Apr-2025 | 14:14:22 | GBp | 523 | 1,353.00 | XLON | xVqN2nLZGlC |
08-Apr-2025 | 14:14:22 | GBp | 590 | 1,353.00 | XLON | xVqN2nLZGlJ |
08-Apr-2025 | 14:14:01 | GBp | 31 | 1,353.00 | XLON | xVqN2nLZGNQ |
08-Apr-2025 | 14:14:01 | GBp | 611 | 1,353.00 | XLON | xVqN2nLZGNS |
08-Apr-2025 | 14:13:18 | GBp | 282 | 1,355.00 | XLON | xVqN2nLZHM8 |
08-Apr-2025 | 14:13:02 | GBp | 331 | 1,355.00 | XLON | xVqN2nLZUhf |
08-Apr-2025 | 14:13:02 | GBp | 476 | 1,355.50 | XLON | xVqN2nLZUhm |
08-Apr-2025 | 14:13:02 | GBp | 555 | 1,355.50 | XLON | xVqN2nLZUhv |
08-Apr-2025 | 14:12:08 | GBp | 95 | 1,354.00 | XLON | xVqN2nLZVvO |
08-Apr-2025 | 14:12:08 | GBp | 440 | 1,354.00 | XLON | xVqN2nLZVu2 |
08-Apr-2025 | 14:12:08 | GBp | 323 | 1,354.00 | XLON | xVqN2nLZVuG |
08-Apr-2025 | 14:12:06 | GBp | 63 | 1,354.50 | XLON | xVqN2nLZV7O |
08-Apr-2025 | 14:12:05 | GBp | 401 | 1,354.50 | XLON | xVqN2nLZVCh |
08-Apr-2025 | 14:11:25 | GBp | 533 | 1,356.00 | XLON | xVqN2nLZSNE |
08-Apr-2025 | 14:11:25 | GBp | 760 | 1,356.50 | XLON | xVqN2nLZSMe |
08-Apr-2025 | 14:11:16 | GBp | 100 | 1,356.50 | XLON | xVqN2nLZT@r |
08-Apr-2025 | 14:10:21 | GBp | 551 | 1,355.00 | XLON | xVqN2nLZRlb |
08-Apr-2025 | 14:10:02 | GBp | 420 | 1,355.00 | XLON | xVqN2nLZRMT |
08-Apr-2025 | 14:09:59 | GBp | 439 | 1,355.50 | XLON | xVqN2nLZRIP |
08-Apr-2025 | 14:09:59 | GBp | 162 | 1,355.50 | XLON | xVqN2nLZRIR |
08-Apr-2025 | 14:09:59 | GBp | 690 | 1,355.50 | XLON | xVqN2nLZRTw |
08-Apr-2025 | 14:08:50 | GBp | 2 | 1,355.00 | XLON | xVqN2nLZ6ym |
08-Apr-2025 | 14:08:50 | GBp | 550 | 1,355.00 | XLON | xVqN2nLZ6ys |
08-Apr-2025 | 14:08:50 | GBp | 130 | 1,355.00 | XLON | xVqN2nLZ6yu |
08-Apr-2025 | 14:08:45 | GBp | 975 | 1,355.50 | XLON | xVqN2nLZ61s |
08-Apr-2025 | 14:08:45 | GBp | 1,307 | 1,355.50 | XLON | xVqN2nLZ613 |
08-Apr-2025 | 14:06:33 | GBp | 498 | 1,353.50 | XLON | xVqN2nLZ55O |
08-Apr-2025 | 14:06:33 | GBp | 498 | 1,353.50 | XLON | xVqN2nLZ54d |
08-Apr-2025 | 14:06:23 | GBp | 555 | 1,354.00 | XLON | xVqN2nLZ59A |
08-Apr-2025 | 14:05:20 | GBp | 353 | 1,354.00 | XLON | xVqN2nLZ2O2 |
08-Apr-2025 | 14:05:04 | GBp | 591 | 1,354.00 | XLON | xVqN2nLZ3m7 |
08-Apr-2025 | 14:05:04 | GBp | 445 | 1,354.00 | XLON | xVqN2nLZ3mR |
08-Apr-2025 | 14:04:18 | GBp | 580 | 1,354.00 | XLON | xVqN2nLZ0hD |
08-Apr-2025 | 14:04:18 | GBp | 580 | 1,354.00 | XLON | xVqN2nLZ0gc |
08-Apr-2025 | 14:03:35 | GBp | 461 | 1,353.50 | XLON | xVqN2nLZ1tY |
08-Apr-2025 | 14:03:30 | GBp | 495 | 1,354.00 | XLON | xVqN2nLZ1z5 |
08-Apr-2025 | 14:03:26 | GBp | 56 | 1,354.50 | XLON | xVqN2nLZ1x$ |
08-Apr-2025 | 14:03:26 | GBp | 654 | 1,354.50 | XLON | xVqN2nLZ1x1 |
08-Apr-2025 | 14:02:24 | GBp | 321 | 1,353.50 | XLON | xVqN2nLZEEX |
08-Apr-2025 | 14:02:24 | GBp | 528 | 1,353.50 | XLON | xVqN2nLZEEc |
08-Apr-2025 | 14:02:08 | GBp | 464 | 1,353.00 | XLON | xVqN2nLZFdB |
08-Apr-2025 | 14:01:46 | GBp | 604 | 1,352.00 | XLON | xVqN2nLZF0l |
08-Apr-2025 | 14:01:44 | GBp | 401 | 1,352.00 | XLON | xVqN2nLZF2@ |
08-Apr-2025 | 14:00:53 | GBp | 482 | 1,352.00 | XLON | xVqN2nLZC9A |
08-Apr-2025 | 14:00:51 | GBp | 335 | 1,352.00 | XLON | xVqN2nLZCBh |
08-Apr-2025 | 14:00:51 | GBp | 6 | 1,352.00 | XLON | xVqN2nLZCBj |
08-Apr-2025 | 14:00:25 | GBp | 414 | 1,351.50 | XLON | xVqN2nLZDkM |
08-Apr-2025 | 14:00:23 | GBp | 854 | 1,352.00 | XLON | xVqN2nLZDeG |
08-Apr-2025 | 14:00:04 | GBp | 629 | 1,352.00 | XLON | xVqN2nLZDHz |
08-Apr-2025 | 14:00:03 | GBp | 463 | 1,352.50 | XLON | xVqN2nLZDSh |
08-Apr-2025 | 14:00:03 | GBp | 426 | 1,352.50 | XLON | xVqN2nLZDSj |
08-Apr-2025 | 13:59:57 | GBp | 2,587 | 1,352.50 | XLON | xVqN2nLZAla |
08-Apr-2025 | 13:59:36 | GBp | 86 | 1,352.50 | XLON | xVqN2nLZA6G |
08-Apr-2025 | 13:59:36 | GBp | 260 | 1,352.50 | XLON | xVqN2nLZA6I |
08-Apr-2025 | 13:56:14 | GBp | 451 | 1,346.50 | XLON | xVqN2nKStig |
08-Apr-2025 | 13:56:03 | GBp | 584 | 1,347.00 | XLON | xVqN2nKSt5V |
08-Apr-2025 | 13:55:32 | GBp | 485 | 1,347.50 | XLON | xVqN2nKSqlo |
08-Apr-2025 | 13:55:32 | GBp | 713 | 1,347.50 | XLON | xVqN2nKSqlv |
08-Apr-2025 | 13:54:50 | GBp | 843 | 1,348.00 | XLON | xVqN2nKSqS9 |
08-Apr-2025 | 13:54:50 | GBp | 1,530 | 1,348.00 | XLON | xVqN2nKSqSL |
08-Apr-2025 | 13:52:50 | GBp | 642 | 1,346.00 | XLON | xVqN2nKSpHr |
08-Apr-2025 | 13:52:38 | GBp | 534 | 1,346.50 | XLON | xVqN2nKSmaM |
08-Apr-2025 | 13:52:38 | GBp | 382 | 1,346.50 | XLON | xVqN2nKSmaO |
08-Apr-2025 | 13:52:38 | GBp | 1,788 | 1,346.50 | XLON | xVqN2nKSmaV |
08-Apr-2025 | 13:52:13 | GBp | 427 | 1,346.50 | XLON | xVqN2nKSm5F |
08-Apr-2025 | 13:52:13 | GBp | 6 | 1,346.50 | XLON | xVqN2nKSm5L |
08-Apr-2025 | 13:50:27 | GBp | 181 | 1,344.50 | XLON | xVqN2nKS@7a |
08-Apr-2025 | 13:50:11 | GBp | 970 | 1,344.50 | XLON | xVqN2nKS@JQ |
08-Apr-2025 | 13:50:11 | GBp | 1,161 | 1,344.50 | XLON | xVqN2nKS@IE |
08-Apr-2025 | 13:48:13 | GBp | 344 | 1,344.50 | XLON | xVqN2nKSzoV |
08-Apr-2025 | 13:48:13 | GBp | 572 | 1,345.00 | XLON | xVqN2nKSzzX |
08-Apr-2025 | 13:48:10 | GBp | 1,306 | 1,345.50 | XLON | xVqN2nKSzvO |
08-Apr-2025 | 13:46:55 | GBp | 786 | 1,344.00 | XLON | xVqN2nKSxt@ |
08-Apr-2025 | 13:46:52 | GBp | 662 | 1,344.50 | XLON | xVqN2nKSxzC |
08-Apr-2025 | 13:46:52 | GBp | 805 | 1,344.50 | XLON | xVqN2nKSxzE |
08-Apr-2025 | 13:45:46 | GBp | 115 | 1,344.00 | XLON | xVqN2nKSvik |
08-Apr-2025 | 13:45:46 | GBp | 628 | 1,344.00 | XLON | xVqN2nKSvim |
08-Apr-2025 | 13:44:30 | GBp | 356 | 1,343.50 | XLON | xVqN2nKScUg |
08-Apr-2025 | 13:44:19 | GBp | 328 | 1,343.50 | XLON | xVqN2nKSdjw |
08-Apr-2025 | 13:44:19 | GBp | 181 | 1,343.50 | XLON | xVqN2nKSdjy |
08-Apr-2025 | 13:44:19 | GBp | 443 | 1,343.50 | XLON | xVqN2nKSdj3 |
08-Apr-2025 | 13:43:13 | GBp | 367 | 1,345.50 | XLON | xVqN2nKSaKr |
08-Apr-2025 | 13:43:10 | GBp | 527 | 1,346.00 | XLON | xVqN2nKSaJW |
08-Apr-2025 | 13:43:10 | GBp | 477 | 1,346.00 | XLON | xVqN2nKSaJh |
08-Apr-2025 | 13:42:07 | GBp | 386 | 1,345.00 | XLON | xVqN2nKSYLA |
08-Apr-2025 | 13:41:59 | GBp | 421 | 1,345.50 | XLON | xVqN2nKSZXg |
08-Apr-2025 | 13:41:59 | GBp | 663 | 1,345.50 | XLON | xVqN2nKSZXp |
08-Apr-2025 | 13:41:06 | GBp | 435 | 1,345.00 | XLON | xVqN2nKSWpL |
08-Apr-2025 | 13:40:25 | GBp | 421 | 1,345.00 | XLON | xVqN2nKSXoG |
08-Apr-2025 | 13:40:19 | GBp | 485 | 1,345.50 | XLON | xVqN2nKSX2i |
08-Apr-2025 | 13:39:48 | GBp | 294 | 1,346.00 | XLON | xVqN2nKSky@ |
08-Apr-2025 | 13:39:48 | GBp | 424 | 1,346.50 | XLON | xVqN2nKSk$X |
08-Apr-2025 | 13:38:57 | GBp | 522 | 1,346.50 | XLON | xVqN2nKSlLb |
08-Apr-2025 | 13:38:57 | GBp | 516 | 1,346.50 | XLON | xVqN2nKSlLe |
08-Apr-2025 | 13:38:17 | GBp | 522 | 1,347.00 | XLON | xVqN2nKSiuc |
08-Apr-2025 | 13:38:17 | GBp | 744 | 1,347.50 | XLON | xVqN2nKSiuy |
08-Apr-2025 | 13:37:45 | GBp | 555 | 1,347.00 | XLON | xVqN2nKSjeB |
08-Apr-2025 | 13:36:42 | GBp | 506 | 1,346.00 | XLON | xVqN2nKSgFO |
08-Apr-2025 | 13:36:37 | GBp | 563 | 1,346.50 | XLON | xVqN2nKSgMP |
08-Apr-2025 | 13:36:37 | GBp | 159 | 1,346.50 | XLON | xVqN2nKSgMR |
08-Apr-2025 | 13:36:37 | GBp | 592 | 1,346.50 | XLON | xVqN2nKSgMU |
08-Apr-2025 | 13:35:07 | GBp | 636 | 1,347.50 | XLON | xVqN2nKSfbj |
08-Apr-2025 | 13:35:07 | GBp | 603 | 1,347.50 | XLON | xVqN2nKSfbo |
08-Apr-2025 | 13:34:36 | GBp | 697 | 1,347.00 | XLON | xVqN2nKSfMn |
08-Apr-2025 | 13:33:45 | GBp | 288 | 1,347.50 | XLON | xVqN2nKSNmJ |
08-Apr-2025 | 13:33:37 | GBp | 411 | 1,348.00 | XLON | xVqN2nKSNxX |
08-Apr-2025 | 13:33:37 | GBp | 560 | 1,348.00 | XLON | xVqN2nKSNxs |
08-Apr-2025 | 13:33:21 | GBp | 799 | 1,348.50 | XLON | xVqN2nKSNTw |
08-Apr-2025 | 13:32:52 | GBp | 564 | 1,348.00 | XLON | xVqN2nKSKFM |
08-Apr-2025 | 13:32:21 | GBp | 518 | 1,348.50 | XLON | xVqN2nKSLpW |
08-Apr-2025 | 13:31:53 | GBp | 770 | 1,347.50 | XLON | xVqN2nKSIiO |
08-Apr-2025 | 13:31:38 | GBp | 555 | 1,348.00 | XLON | xVqN2nKSIuc |
08-Apr-2025 | 13:30:16 | GBp | 496 | 1,347.50 | XLON | xVqN2nKSGDI |
08-Apr-2025 | 13:29:50 | GBp | 11 | 1,347.00 | XLON | xVqN2nKSH$J |
08-Apr-2025 | 13:29:50 | GBp | 420 | 1,347.00 | XLON | xVqN2nKSH$L |
08-Apr-2025 | 13:29:50 | GBp | 495 | 1,347.00 | XLON | xVqN2nKSH$T |
08-Apr-2025 | 13:29:06 | GBp | 140 | 1,347.00 | XLON | xVqN2nKSUts |
08-Apr-2025 | 13:29:06 | GBp | 361 | 1,347.00 | XLON | xVqN2nKSUtu |
08-Apr-2025 | 13:28:55 | GBp | 621 | 1,347.00 | XLON | xVqN2nKSU4p |
08-Apr-2025 | 13:28:43 | GBp | 539 | 1,347.00 | XLON | xVqN2nKSUKU |
08-Apr-2025 | 13:27:00 | GBp | 326 | 1,344.00 | XLON | xVqN2nKSTb6 |
08-Apr-2025 | 13:27:00 | GBp | 445 | 1,344.00 | XLON | xVqN2nKSTbD |
08-Apr-2025 | 13:26:07 | GBp | 273 | 1,344.50 | XLON | xVqN2nKSTOA |
08-Apr-2025 | 13:26:07 | GBp | 187 | 1,344.50 | XLON | xVqN2nKSTOC |
08-Apr-2025 | 13:26:07 | GBp | 409 | 1,344.50 | XLON | xVqN2nKSTRX |
08-Apr-2025 | 13:25:08 | GBp | 319 | 1,345.50 | XLON | xVqN2nKSQTh |
08-Apr-2025 | 13:25:07 | GBp | 464 | 1,345.50 | XLON | xVqN2nKSQSR |
08-Apr-2025 | 13:24:39 | GBp | 218 | 1,345.00 | XLON | xVqN2nKSRob |
08-Apr-2025 | 13:24:38 | GBp | 604 | 1,345.00 | XLON | xVqN2nKSRok |
08-Apr-2025 | 13:24:36 | GBp | 415 | 1,345.50 | XLON | xVqN2nKSR$S |
08-Apr-2025 | 13:24:36 | GBp | 6 | 1,345.50 | XLON | xVqN2nKSR$U |
08-Apr-2025 | 13:23:08 | GBp | 444 | 1,345.50 | XLON | xVqN2nKSPko |
08-Apr-2025 | 13:22:37 | GBp | 591 | 1,344.50 | XLON | xVqN2nKSPC5 |
08-Apr-2025 | 13:22:37 | GBp | 434 | 1,344.50 | XLON | xVqN2nKSPCB |
08-Apr-2025 | 13:21:47 | GBp | 301 | 1,343.50 | XLON | xVqN2nKS683 |
08-Apr-2025 | 13:21:44 | GBp | 433 | 1,344.00 | XLON | xVqN2nKS6M8 |
08-Apr-2025 | 13:20:55 | GBp | 533 | 1,344.00 | XLON | xVqN2nKS4d$ |
08-Apr-2025 | 13:20:30 | GBp | 484 | 1,343.00 | XLON | xVqN2nKS473 |
08-Apr-2025 | 13:20:22 | GBp | 407 | 1,343.50 | XLON | xVqN2nKS4CY |
08-Apr-2025 | 13:20:06 | GBp | 187 | 1,344.00 | XLON | xVqN2nKS4V3 |
08-Apr-2025 | 13:20:06 | GBp | 248 | 1,344.00 | XLON | xVqN2nKS4V5 |
08-Apr-2025 | 13:19:48 | GBp | 535 | 1,344.50 | XLON | xVqN2nKS5kX |
08-Apr-2025 | 13:18:50 | GBp | 639 | 1,344.50 | XLON | xVqN2nKS2f5 |
08-Apr-2025 | 13:18:38 | GBp | 713 | 1,344.50 | XLON | xVqN2nKS2py |
08-Apr-2025 | 13:18:38 | GBp | 636 | 1,344.50 | XLON | xVqN2nKS2pJ |
08-Apr-2025 | 13:17:11 | GBp | 634 | 1,343.50 | XLON | xVqN2nKS3UD |
08-Apr-2025 | 13:17:11 | GBp | 475 | 1,343.50 | XLON | xVqN2nKS3PD |
08-Apr-2025 | 13:16:41 | GBp | 535 | 1,343.00 | XLON | xVqN2nKS0uk |
08-Apr-2025 | 13:16:05 | GBp | 544 | 1,345.00 | XLON | xVqN2nKS1hz |
08-Apr-2025 | 13:15:27 | GBp | 97 | 1,345.00 | XLON | xVqN2nKSEbl |
08-Apr-2025 | 13:15:27 | GBp | 267 | 1,345.00 | XLON | xVqN2nKSEbn |
08-Apr-2025 | 13:15:27 | GBp | 492 | 1,345.00 | XLON | xVqN2nKSEbq |
08-Apr-2025 | 13:14:49 | GBp | 348 | 1,345.50 | XLON | xVqN2nKSE9B |
08-Apr-2025 | 13:14:46 | GBp | 500 | 1,346.00 | XLON | xVqN2nKSELN |
08-Apr-2025 | 13:14:46 | GBp | 547 | 1,346.00 | XLON | xVqN2nKSEKW |
08-Apr-2025 | 13:14:46 | GBp | 50 | 1,346.00 | XLON | xVqN2nKSEKY |
08-Apr-2025 | 13:14:23 | GBp | 643 | 1,346.50 | XLON | xVqN2nKSFk4 |
08-Apr-2025 | 13:12:33 | GBp | 143 | 1,344.50 | XLON | xVqN2nKSDZE |
08-Apr-2025 | 13:12:28 | GBp | 451 | 1,345.00 | XLON | xVqN2nKSDkr |
08-Apr-2025 | 13:12:20 | GBp | 539 | 1,345.50 | XLON | xVqN2nKSDtF |
08-Apr-2025 | 13:11:46 | GBp | 533 | 1,346.00 | XLON | xVqN2nKSAXt |
08-Apr-2025 | 13:10:32 | GBp | 331 | 1,346.50 | XLON | xVqN2nKSBya |
08-Apr-2025 | 13:10:32 | GBp | 579 | 1,346.50 | XLON | xVqN2nKSByj |
08-Apr-2025 | 13:09:29 | GBp | 580 | 1,346.00 | XLON | xVqN2nKS802 |
08-Apr-2025 | 13:09:29 | GBp | 293 | 1,346.00 | XLON | xVqN2nKS80U |
08-Apr-2025 | 13:09:29 | GBp | 422 | 1,346.50 | XLON | xVqN2nKS8DY |
08-Apr-2025 | 13:08:57 | GBp | 666 | 1,346.50 | XLON | xVqN2nKS9g2 |
08-Apr-2025 | 13:08:29 | GBp | 530 | 1,346.00 | XLON | xVqN2nKS9Iu |
08-Apr-2025 | 13:07:09 | GBp | 23 | 1,344.00 | XLON | xVqN2nKTtZT |
08-Apr-2025 | 13:07:09 | GBp | 273 | 1,344.00 | XLON | xVqN2nKTtZV |
08-Apr-2025 | 13:07:09 | GBp | 650 | 1,344.00 | XLON | xVqN2nKTtYe |
08-Apr-2025 | 13:06:54 | GBp | 265 | 1,344.00 | XLON | xVqN2nKTtvs |
08-Apr-2025 | 13:06:54 | GBp | 185 | 1,344.00 | XLON | xVqN2nKTtvw |
08-Apr-2025 | 13:05:53 | GBp | 287 | 1,344.00 | XLON | xVqN2nKTq@r |
08-Apr-2025 | 13:05:35 | GBp | 323 | 1,344.50 | XLON | xVqN2nKTqLi |
08-Apr-2025 | 13:05:35 | GBp | 179 | 1,345.00 | XLON | xVqN2nKTqLm |
08-Apr-2025 | 13:05:35 | GBp | 299 | 1,345.00 | XLON | xVqN2nKTqLr |
08-Apr-2025 | 13:05:35 | GBp | 463 | 1,345.00 | XLON | xVqN2nKTqLw |
08-Apr-2025 | 13:04:25 | GBp | 591 | 1,346.00 | XLON | xVqN2nKToYf |
08-Apr-2025 | 13:04:04 | GBp | 285 | 1,346.00 | XLON | xVqN2nKToBE |
08-Apr-2025 | 13:03:56 | GBp | 613 | 1,346.50 | XLON | xVqN2nKToOh |
08-Apr-2025 | 13:03:12 | GBp | 498 | 1,349.00 | XLON | xVqN2nKTma5 |
08-Apr-2025 | 13:03:12 | GBp | 567 | 1,349.00 | XLON | xVqN2nKTma8 |
08-Apr-2025 | 13:03:07 | GBp | 1,144 | 1,349.50 | XLON | xVqN2nKTmjb |
08-Apr-2025 | 13:01:30 | GBp | 430 | 1,348.50 | XLON | xVqN2nKT@qx |
08-Apr-2025 | 13:01:23 | GBp | 559 | 1,349.00 | XLON | xVqN2nKT@@3 |
08-Apr-2025 | 13:01:21 | GBp | 479 | 1,349.50 | XLON | xVqN2nKT@wp |
08-Apr-2025 | 13:00:35 | GBp | 458 | 1,349.50 | XLON | xVqN2nKT$v3 |
08-Apr-2025 | 13:00:27 | GBp | 528 | 1,350.00 | XLON | xVqN2nKT$1R |
08-Apr-2025 | 12:59:19 | GBp | 367 | 1,349.50 | XLON | xVqN2nKTzjK |
08-Apr-2025 | 12:59:19 | GBp | 316 | 1,349.50 | XLON | xVqN2nKTziY |
08-Apr-2025 | 12:58:55 | GBp | 454 | 1,350.00 | XLON | xVqN2nKTz8B |
08-Apr-2025 | 12:58:55 | GBp | 791 | 1,350.00 | XLON | xVqN2nKTz8E |
08-Apr-2025 | 12:57:22 | GBp | 400 | 1,349.50 | XLON | xVqN2nKTxpu |
08-Apr-2025 | 12:57:22 | GBp | 137 | 1,349.50 | XLON | xVqN2nKTxpw |
08-Apr-2025 | 12:57:12 | GBp | 351 | 1,350.00 | XLON | xVqN2nKTxwW |
08-Apr-2025 | 12:56:36 | GBp | 400 | 1,349.00 | XLON | xVqN2nKTunZ |
08-Apr-2025 | 12:55:55 | GBp | 261 | 1,350.50 | XLON | xVqN2nKTvgq |
08-Apr-2025 | 12:55:55 | GBp | 417 | 1,350.50 | XLON | xVqN2nKTvgw |
08-Apr-2025 | 12:55:02 | GBp | 370 | 1,351.00 | XLON | xVqN2nKTcqq |
08-Apr-2025 | 12:55:02 | GBp | 324 | 1,351.00 | XLON | xVqN2nKTcq3 |
08-Apr-2025 | 12:55:00 | GBp | 467 | 1,351.50 | XLON | xVqN2nKTcnO |
08-Apr-2025 | 12:54:38 | GBp | 442 | 1,351.00 | XLON | xVqN2nKTc9E |
08-Apr-2025 | 12:54:10 | GBp | 415 | 1,350.00 | XLON | xVqN2nKTdnt |
08-Apr-2025 | 12:53:13 | GBp | 641 | 1,350.00 | XLON | xVqN2nKTaMB |
08-Apr-2025 | 12:52:18 | GBp | 515 | 1,351.50 | XLON | xVqN2nKTbOP |
08-Apr-2025 | 12:52:18 | GBp | 581 | 1,351.50 | XLON | xVqN2nKTbRW |
08-Apr-2025 | 12:52:17 | GBp | 212 | 1,352.00 | XLON | xVqN2nKTbRm |
08-Apr-2025 | 12:52:17 | GBp | 6 | 1,352.00 | XLON | xVqN2nKTbRo |
08-Apr-2025 | 12:52:17 | GBp | 158 | 1,352.00 | XLON | xVqN2nKTbRq |
08-Apr-2025 | 12:50:59 | GBp | 648 | 1,352.50 | XLON | xVqN2nKTZ6w |
08-Apr-2025 | 12:50:08 | GBp | 667 | 1,354.00 | XLON | xVqN2nKTW4d |
08-Apr-2025 | 12:50:08 | GBp | 713 | 1,354.00 | XLON | xVqN2nKTW75 |
08-Apr-2025 | 12:49:58 | GBp | 788 | 1,354.50 | XLON | xVqN2nKTWJU |
08-Apr-2025 | 12:48:08 | GBp | 499 | 1,350.50 | XLON | xVqN2nKTl60 |
08-Apr-2025 | 12:48:08 | GBp | 954 | 1,350.50 | XLON | xVqN2nKTl6A |
08-Apr-2025 | 12:47:16 | GBp | 528 | 1,349.50 | XLON | xVqN2nKTiuE |
08-Apr-2025 | 12:45:31 | GBp | 446 | 1,348.50 | XLON | xVqN2nKTg7E |
08-Apr-2025 | 12:45:28 | GBp | 427 | 1,348.50 | XLON | xVqN2nKTg37 |
08-Apr-2025 | 12:45:28 | GBp | 6 | 1,348.50 | XLON | xVqN2nKTg39 |
08-Apr-2025 | 12:45:18 | GBp | 743 | 1,348.50 | XLON | xVqN2nKTgEr |
08-Apr-2025 | 12:43:59 | GBp | 639 | 1,348.50 | XLON | xVqN2nKTeeA |
08-Apr-2025 | 12:43:36 | GBp | 421 | 1,348.50 | XLON | xVqN2nKTeCR |
08-Apr-2025 | 12:43:12 | GBp | 671 | 1,348.50 | XLON | xVqN2nKTfWm |
08-Apr-2025 | 12:42:32 | GBp | 751 | 1,348.50 | XLON | xVqN2nKTfTa |
08-Apr-2025 | 12:40:42 | GBp | 311 | 1,347.00 | XLON | xVqN2nKTNxb |
08-Apr-2025 | 12:40:42 | GBp | 327 | 1,347.00 | XLON | xVqN2nKTNxw |
08-Apr-2025 | 12:40:21 | GBp | 469 | 1,347.50 | XLON | xVqN2nKTNM9 |
08-Apr-2025 | 12:40:21 | GBp | 233 | 1,347.50 | XLON | xVqN2nKTNME |
08-Apr-2025 | 12:40:21 | GBp | 664 | 1,347.50 | XLON | xVqN2nKTNMG |
08-Apr-2025 | 12:38:30 | GBp | 278 | 1,346.00 | XLON | xVqN2nKTLvX |
08-Apr-2025 | 12:38:28 | GBp | 399 | 1,346.50 | XLON | xVqN2nKTLuZ |
08-Apr-2025 | 12:38:28 | GBp | 551 | 1,346.50 | XLON | xVqN2nKTLue |
08-Apr-2025 | 12:38:10 | GBp | 982 | 1,347.00 | XLON | xVqN2nKTLEd |
08-Apr-2025 | 12:36:57 | GBp | 469 | 1,344.50 | XLON | xVqN2nKTIQo |
08-Apr-2025 | 12:35:37 | GBp | 265 | 1,342.50 | XLON | xVqN2nKTGaM |
08-Apr-2025 | 12:35:37 | GBp | 285 | 1,342.50 | XLON | xVqN2nKTGaO |
08-Apr-2025 | 12:35:37 | GBp | 516 | 1,342.50 | XLON | xVqN2nKTGdX |
08-Apr-2025 | 12:34:36 | GBp | 564 | 1,341.50 | XLON | xVqN2nKTGIG |
08-Apr-2025 | 12:34:29 | GBp | 557 | 1,342.00 | XLON | xVqN2nKTGQK |
08-Apr-2025 | 12:33:23 | GBp | 337 | 1,341.00 | XLON | xVqN2nKTUbQ |
08-Apr-2025 | 12:33:23 | GBp | 385 | 1,341.00 | XLON | xVqN2nKTUaY |
08-Apr-2025 | 12:33:03 | GBp | 244 | 1,341.00 | XLON | xVqN2nKTUmU |
08-Apr-2025 | 12:33:03 | GBp | 307 | 1,341.00 | XLON | xVqN2nKTUpW |
08-Apr-2025 | 12:33:03 | GBp | 1,098 | 1,341.00 | XLON | xVqN2nKTUpd |
08-Apr-2025 | 12:32:09 | GBp | 67 | 1,341.00 | XLON | xVqN2nKTVWN |
08-Apr-2025 | 12:32:09 | GBp | 173 | 1,341.00 | XLON | xVqN2nKTVWP |
08-Apr-2025 | 12:32:09 | GBp | 362 | 1,341.00 | XLON | xVqN2nKTVWR |
08-Apr-2025 | 12:31:17 | GBp | 427 | 1,340.50 | XLON | xVqN2nKTVTr |
08-Apr-2025 | 12:30:05 | GBp | 653 | 1,340.00 | XLON | xVqN2nKTTi4 |
08-Apr-2025 | 12:29:45 | GBp | 604 | 1,340.00 | XLON | xVqN2nKTT7A |
08-Apr-2025 | 12:28:30 | GBp | 417 | 1,340.00 | XLON | xVqN2nKTQLa |
08-Apr-2025 | 12:28:30 | GBp | 379 | 1,340.00 | XLON | xVqN2nKTQLj |
08-Apr-2025 | 12:28:00 | GBp | 460 | 1,340.00 | XLON | xVqN2nKTRrr |
08-Apr-2025 | 12:27:04 | GBp | 300 | 1,339.50 | XLON | xVqN2nKTOYu |
08-Apr-2025 | 12:26:50 | GBp | 540 | 1,339.50 | XLON | xVqN2nKTOmA |
08-Apr-2025 | 12:26:17 | GBp | 408 | 1,339.50 | XLON | xVqN2nKTOUz |
08-Apr-2025 | 12:26:07 | GBp | 584 | 1,340.00 | XLON | xVqN2nKTPZj |
08-Apr-2025 | 12:25:00 | GBp | 646 | 1,340.00 | XLON | xVqN2nKT6lN |
08-Apr-2025 | 12:23:39 | GBp | 606 | 1,340.00 | XLON | xVqN2nKT7w7 |
08-Apr-2025 | 12:23:37 | GBp | 804 | 1,340.00 | XLON | xVqN2nKT74e |
08-Apr-2025 | 12:23:06 | GBp | 1,120 | 1,340.50 | XLON | xVqN2nKT7O0 |
08-Apr-2025 | 12:20:39 | GBp | 434 | 1,338.50 | XLON | xVqN2nKT2Zj |
08-Apr-2025 | 12:20:35 | GBp | 434 | 1,338.50 | XLON | xVqN2nKT2fV |
08-Apr-2025 | 12:19:52 | GBp | 491 | 1,337.50 | XLON | xVqN2nKT2LA |
08-Apr-2025 | 12:19:52 | GBp | 500 | 1,337.50 | XLON | xVqN2nKT2KY |
08-Apr-2025 | 12:19:02 | GBp | 963 | 1,337.50 | XLON | xVqN2nKT32S |
08-Apr-2025 | 12:19:02 | GBp | 721 | 1,337.50 | XLON | xVqN2nKT3D5 |
08-Apr-2025 | 12:19:02 | GBp | 1,057 | 1,337.50 | XLON | xVqN2nKT3D7 |
08-Apr-2025 | 12:14:45 | GBp | 87 | 1,332.50 | XLON | xVqN2nKTFJ0 |
08-Apr-2025 | 12:14:45 | GBp | 309 | 1,332.50 | XLON | xVqN2nKTFJ2 |
08-Apr-2025 | 12:14:45 | GBp | 565 | 1,332.50 | XLON | xVqN2nKTFJC |
08-Apr-2025 | 12:14:20 | GBp | 792 | 1,332.50 | XLON | xVqN2nKTCe1 |
08-Apr-2025 | 12:13:04 | GBp | 553 | 1,332.50 | XLON | xVqN2nKTD4D |
08-Apr-2025 | 12:13:03 | GBp | 444 | 1,332.50 | XLON | xVqN2nKTD6Z |
08-Apr-2025 | 12:12:15 | GBp | 490 | 1,332.50 | XLON | xVqN2nKTAlu |
08-Apr-2025 | 12:11:38 | GBp | 23 | 1,333.50 | XLON | xVqN2nKTAE4 |
08-Apr-2025 | 12:11:38 | GBp | 550 | 1,333.50 | XLON | xVqN2nKTAE6 |
08-Apr-2025 | 12:11:38 | GBp | 444 | 1,333.50 | XLON | xVqN2nKTAEH |
08-Apr-2025 | 12:10:46 | GBp | 664 | 1,333.50 | XLON | xVqN2nKTB55 |
08-Apr-2025 | 12:10:08 | GBp | 115 | 1,333.00 | XLON | xVqN2nKT8jC |
08-Apr-2025 | 12:10:08 | GBp | 199 | 1,333.00 | XLON | xVqN2nKT8jE |
08-Apr-2025 | 12:10:02 | GBp | 290 | 1,333.50 | XLON | xVqN2nKT8t6 |
08-Apr-2025 | 12:10:02 | GBp | 165 | 1,333.50 | XLON | xVqN2nKT8t8 |
08-Apr-2025 | 12:10:02 | GBp | 284 | 1,333.50 | XLON | xVqN2nKT8tS |
08-Apr-2025 | 12:09:56 | GBp | 410 | 1,334.00 | XLON | xVqN2nKT8oo |
08-Apr-2025 | 12:09:15 | GBp | 960 | 1,334.00 | XLON | xVqN2nKT8Oz |
08-Apr-2025 | 12:08:06 | GBp | 335 | 1,334.00 | XLON | xVqN2nKT9Vg |
08-Apr-2025 | 12:07:21 | GBp | 656 | 1,333.50 | XLON | xVqN2nKUsCI |
08-Apr-2025 | 12:06:25 | GBp | 385 | 1,332.50 | XLON | xVqN2nKUt2Q |
08-Apr-2025 | 12:06:00 | GBp | 393 | 1,333.00 | XLON | xVqN2nKUqbJ |
08-Apr-2025 | 12:06:00 | GBp | 422 | 1,333.00 | XLON | xVqN2nKUqaX |
08-Apr-2025 | 12:05:10 | GBp | 423 | 1,332.50 | XLON | xVqN2nKUqEd |
08-Apr-2025 | 12:05:03 | GBp | 352 | 1,333.00 | XLON | xVqN2nKUqS7 |
08-Apr-2025 | 12:05:02 | GBp | 98 | 1,333.00 | XLON | xVqN2nKUqVj |
08-Apr-2025 | 12:04:33 | GBp | 545 | 1,333.00 | XLON | xVqN2nKUr$i |
08-Apr-2025 | 12:03:45 | GBp | 670 | 1,333.00 | XLON | xVqN2nKUoYP |
08-Apr-2025 | 12:03:45 | GBp | 509 | 1,333.00 | XLON | xVqN2nKUoYS |
08-Apr-2025 | 12:02:56 | GBp | 319 | 1,333.50 | XLON | xVqN2nKUoPP |
08-Apr-2025 | 12:02:38 | GBp | 466 | 1,334.50 | XLON | xVqN2nKUpmr |
08-Apr-2025 | 12:02:38 | GBp | 426 | 1,334.50 | XLON | xVqN2nKUpmt |
08-Apr-2025 | 12:02:38 | GBp | 479 | 1,334.00 | XLON | xVqN2nKUpmz |
08-Apr-2025 | 12:02:38 | GBp | 1,193 | 1,334.50 | XLON | xVqN2nKUpm4 |
08-Apr-2025 | 12:01:21 | GBp | 434 | 1,334.50 | XLON | xVqN2nKUmVU |
08-Apr-2025 | 12:00:07 | GBp | 410 | 1,334.50 | XLON | xVqN2nKU@dO |
08-Apr-2025 | 12:00:02 | GBp | 114 | 1,335.00 | XLON | xVqN2nKU@ip |
08-Apr-2025 | 12:00:02 | GBp | 296 | 1,335.00 | XLON | xVqN2nKU@ir |
08-Apr-2025 | 11:59:16 | GBp | 33 | 1,336.50 | XLON | xVqN2nKU@To |
08-Apr-2025 | 11:59:16 | GBp | 550 | 1,336.50 | XLON | xVqN2nKU@Tq |
08-Apr-2025 | 11:59:16 | GBp | 528 | 1,336.50 | XLON | xVqN2nKU@T1 |
08-Apr-2025 | 11:59:16 | GBp | 125 | 1,336.50 | XLON | xVqN2nKU@T3 |
08-Apr-2025 | 11:59:04 | GBp | 684 | 1,337.00 | XLON | xVqN2nKU$XF |
08-Apr-2025 | 11:58:08 | GBp | 678 | 1,336.50 | XLON | xVqN2nKU$JU |
08-Apr-2025 | 11:56:41 | GBp | 553 | 1,336.50 | XLON | xVqN2nKUzr8 |
08-Apr-2025 | 11:56:34 | GBp | 468 | 1,336.50 | XLON | xVqN2nKUzyc |
08-Apr-2025 | 11:55:30 | GBp | 146 | 1,337.00 | XLON | xVqN2nKUwtG |
08-Apr-2025 | 11:55:30 | GBp | 360 | 1,337.00 | XLON | xVqN2nKUwtI |
08-Apr-2025 | 11:55:30 | GBp | 552 | 1,337.00 | XLON | xVqN2nKUwtP |
08-Apr-2025 | 11:54:59 | GBp | 802 | 1,337.00 | XLON | xVqN2nKUwKt |
08-Apr-2025 | 11:54:59 | GBp | 1,830 | 1,337.50 | XLON | xVqN2nKUwKv |
08-Apr-2025 | 11:52:48 | GBp | 417 | 1,334.50 | XLON | xVqN2nKUvcg |
08-Apr-2025 | 11:51:29 | GBp | 612 | 1,334.00 | XLON | xVqN2nKUcvp |
08-Apr-2025 | 11:50:47 | GBp | 426 | 1,334.50 | XLON | xVqN2nKUdYj |
08-Apr-2025 | 11:50:42 | GBp | 478 | 1,335.00 | XLON | xVqN2nKUdfW |
08-Apr-2025 | 11:49:46 | GBp | 550 | 1,338.00 | XLON | xVqN2nKUakV |
08-Apr-2025 | 11:49:46 | GBp | 468 | 1,338.00 | XLON | xVqN2nKUafc |
08-Apr-2025 | 11:49:46 | GBp | 668 | 1,338.50 | XLON | xVqN2nKUafe |
08-Apr-2025 | 11:49:04 | GBp | 731 | 1,337.50 | XLON | xVqN2nKUbbh |
08-Apr-2025 | 11:47:48 | GBp | 671 | 1,336.50 | XLON | xVqN2nKUYZA |
08-Apr-2025 | 11:47:48 | GBp | 213 | 1,336.50 | XLON | xVqN2nKUYZC |
08-Apr-2025 | 11:46:06 | GBp | 372 | 1,336.00 | XLON | xVqN2nKUZ13 |
08-Apr-2025 | 11:46:00 | GBp | 625 | 1,336.50 | XLON | xVqN2nKUZEH |
08-Apr-2025 | 11:45:09 | GBp | 433 | 1,336.00 | XLON | xVqN2nKUWDo |
08-Apr-2025 | 11:44:33 | GBp | 332 | 1,337.00 | XLON | xVqN2nKUXy6 |
08-Apr-2025 | 11:44:20 | GBp | 477 | 1,337.50 | XLON | xVqN2nKUXBa |
08-Apr-2025 | 11:44:20 | GBp | 959 | 1,337.50 | XLON | xVqN2nKUXBm |
08-Apr-2025 | 11:43:05 | GBp | 770 | 1,337.00 | XLON | xVqN2nKUlaE |
08-Apr-2025 | 11:41:00 | GBp | 130 | 1,335.00 | XLON | xVqN2nKUiRD |
08-Apr-2025 | 11:41:00 | GBp | 204 | 1,335.00 | XLON | xVqN2nKUiRF |
08-Apr-2025 | 11:41:00 | GBp | 485 | 1,335.00 | XLON | xVqN2nKUiRI |
08-Apr-2025 | 11:40:20 | GBp | 449 | 1,335.50 | XLON | xVqN2nKUj5E |
08-Apr-2025 | 11:40:20 | GBp | 557 | 1,335.50 | XLON | xVqN2nKUj5L |
08-Apr-2025 | 11:38:44 | GBp | 285 | 1,334.50 | XLON | xVqN2nKUgUb |
08-Apr-2025 | 11:38:44 | GBp | 628 | 1,334.50 | XLON | xVqN2nKUgUq |
08-Apr-2025 | 11:37:53 | GBp | 623 | 1,335.00 | XLON | xVqN2nKUh2K |
08-Apr-2025 | 11:37:16 | GBp | 262 | 1,335.00 | XLON | xVqN2nKUeXx |
08-Apr-2025 | 11:37:01 | GBp | 542 | 1,335.50 | XLON | xVqN2nKUepH |
08-Apr-2025 | 11:37:01 | GBp | 19 | 1,335.50 | XLON | xVqN2nKUepJ |
08-Apr-2025 | 11:36:59 | GBp | 1,172 | 1,336.00 | XLON | xVqN2nKUezA |
08-Apr-2025 | 11:35:12 | GBp | 505 | 1,335.00 | XLON | xVqN2nKUMbW |
08-Apr-2025 | 11:35:07 | GBp | 879 | 1,335.00 | XLON | xVqN2nKUMWd |
08-Apr-2025 | 11:34:18 | GBp | 845 | 1,335.00 | XLON | xVqN2nKUMT8 |
08-Apr-2025 | 11:32:08 | GBp | 323 | 1,332.00 | XLON | xVqN2nKUKPk |
08-Apr-2025 | 11:32:07 | GBp | 421 | 1,332.00 | XLON | xVqN2nKUKRc |
08-Apr-2025 | 11:31:33 | GBp | 580 | 1,332.50 | XLON | xVqN2nKUL3f |
08-Apr-2025 | 11:31:00 | GBp | 300 | 1,332.50 | XLON | xVqN2nKUIW9 |
08-Apr-2025 | 11:30:34 | GBp | 320 | 1,333.00 | XLON | xVqN2nKUIvp |
08-Apr-2025 | 11:30:13 | GBp | 460 | 1,332.50 | XLON | xVqN2nKUI8M |
08-Apr-2025 | 11:30:13 | GBp | 622 | 1,332.50 | XLON | xVqN2nKUI8T |
08-Apr-2025 | 11:28:54 | GBp | 557 | 1,332.50 | XLON | xVqN2nKUJGG |
08-Apr-2025 | 11:28:40 | GBp | 421 | 1,332.50 | XLON | xVqN2nKUGjB |
08-Apr-2025 | 11:27:37 | GBp | 620 | 1,334.00 | XLON | xVqN2nKUHXl |
08-Apr-2025 | 11:27:37 | GBp | 666 | 1,334.00 | XLON | xVqN2nKUHXo |
08-Apr-2025 | 11:26:51 | GBp | 518 | 1,333.50 | XLON | xVqN2nKUHIu |
08-Apr-2025 | 11:25:46 | GBp | 664 | 1,333.50 | XLON | xVqN2nKUUT6 |
08-Apr-2025 | 11:25:40 | GBp | 741 | 1,334.00 | XLON | xVqN2nKUUU4 |
08-Apr-2025 | 11:24:10 | GBp | 323 | 1,333.50 | XLON | xVqN2nKUSrB |
08-Apr-2025 | 11:24:09 | GBp | 125 | 1,334.00 | XLON | xVqN2nKUSqt |
08-Apr-2025 | 11:24:09 | GBp | 330 | 1,334.00 | XLON | xVqN2nKUSqv |
08-Apr-2025 | 11:24:09 | GBp | 6 | 1,334.00 | XLON | xVqN2nKUSqx |
08-Apr-2025 | 11:23:21 | GBp | 438 | 1,335.00 | XLON | xVqN2nKUTdZ |
08-Apr-2025 | 11:23:05 | GBp | 506 | 1,335.50 | XLON | xVqN2nKUTgJ |
08-Apr-2025 | 11:22:59 | GBp | 623 | 1,336.00 | XLON | xVqN2nKUTz7 |
08-Apr-2025 | 11:22:59 | GBp | 228 | 1,336.00 | XLON | xVqN2nKUTz9 |
08-Apr-2025 | 11:21:30 | GBp | 448 | 1,333.00 | XLON | xVqN2nKUQEe |
08-Apr-2025 | 11:20:22 | GBp | 374 | 1,333.00 | XLON | xVqN2nKURIo |
08-Apr-2025 | 11:20:15 | GBp | 586 | 1,333.50 | XLON | xVqN2nKURPw |
08-Apr-2025 | 11:19:32 | GBp | 40 | 1,333.00 | XLON | xVqN2nKUO2B |
08-Apr-2025 | 11:19:32 | GBp | 500 | 1,333.00 | XLON | xVqN2nKUO2D |
08-Apr-2025 | 11:19:32 | GBp | 697 | 1,333.00 | XLON | xVqN2nKUODW |
08-Apr-2025 | 11:17:51 | GBp | 272 | 1,332.50 | XLON | xVqN2nKU6Xi |
08-Apr-2025 | 11:17:51 | GBp | 242 | 1,332.50 | XLON | xVqN2nKU6Xk |
08-Apr-2025 | 11:17:51 | GBp | 535 | 1,332.50 | XLON | xVqN2nKU6X6 |
08-Apr-2025 | 11:17:05 | GBp | 522 | 1,332.50 | XLON | xVqN2nKU6AL |
08-Apr-2025 | 11:16:58 | GBp | 500 | 1,333.00 | XLON | xVqN2nKU6Vr |
08-Apr-2025 | 11:16:33 | GBp | 833 | 1,332.50 | XLON | xVqN2nKU7nD |
08-Apr-2025 | 11:16:10 | GBp | 648 | 1,332.50 | XLON | xVqN2nKU71O |
08-Apr-2025 | 11:14:09 | GBp | 402 | 1,332.00 | XLON | xVqN2nKU5EB |
08-Apr-2025 | 11:13:41 | GBp | 382 | 1,332.50 | XLON | xVqN2nKU2ly |
08-Apr-2025 | 11:13:41 | GBp | 501 | 1,332.50 | XLON | xVqN2nKU2lB |
08-Apr-2025 | 11:13:14 | GBp | 283 | 1,332.00 | XLON | xVqN2nKU20e |
08-Apr-2025 | 11:12:52 | GBp | 323 | 1,332.00 | XLON | xVqN2nKU2P9 |
08-Apr-2025 | 11:12:37 | GBp | 463 | 1,332.50 | XLON | xVqN2nKU3fz |
08-Apr-2025 | 11:12:03 | GBp | 395 | 1,333.50 | XLON | xVqN2nKU3U@ |
08-Apr-2025 | 11:11:32 | GBp | 293 | 1,334.50 | XLON | xVqN2nKU0@f |
08-Apr-2025 | 11:11:32 | GBp | 612 | 1,334.50 | XLON | xVqN2nKU0@m |
08-Apr-2025 | 11:11:16 | GBp | 740 | 1,335.00 | XLON | xVqN2nKU02p |
08-Apr-2025 | 11:10:05 | GBp | 314 | 1,335.50 | XLON | xVqN2nKU1BW |
08-Apr-2025 | 11:10:02 | GBp | 475 | 1,335.50 | XLON | xVqN2nKU1Li |
08-Apr-2025 | 11:09:41 | GBp | 310 | 1,335.50 | XLON | xVqN2nKUEbl |
08-Apr-2025 | 11:09:41 | GBp | 427 | 1,335.50 | XLON | xVqN2nKUEbv |
08-Apr-2025 | 11:08:40 | GBp | 311 | 1,336.00 | XLON | xVqN2nKUERc |
08-Apr-2025 | 11:08:38 | GBp | 550 | 1,335.50 | XLON | xVqN2nKUEQM |
08-Apr-2025 | 11:08:21 | GBp | 720 | 1,335.50 | XLON | xVqN2nKUFg$ |
08-Apr-2025 | 11:08:04 | GBp | 626 | 1,336.00 | XLON | xVqN2nKUFu1 |
08-Apr-2025 | 11:07:05 | GBp | 395 | 1,335.00 | XLON | xVqN2nKUCsl |
08-Apr-2025 | 11:06:21 | GBp | 304 | 1,335.50 | XLON | xVqN2nKUCPZ |
08-Apr-2025 | 11:06:16 | GBp | 441 | 1,336.00 | XLON | xVqN2nKUCRA |
08-Apr-2025 | 11:06:16 | GBp | 903 | 1,336.00 | XLON | xVqN2nKUCRL |
08-Apr-2025 | 11:05:09 | GBp | 615 | 1,335.00 | XLON | xVqN2nKUAb@ |
08-Apr-2025 | 11:05:09 | GBp | 1,289 | 1,335.00 | XLON | xVqN2nKUAb5 |
08-Apr-2025 | 11:05:01 | GBp | 383 | 1,335.50 | XLON | xVqN2nKUAf$ |
08-Apr-2025 | 11:04:09 | GBp | 1,982 | 1,334.50 | XLON | xVqN2nKUBX1 |
08-Apr-2025 | 11:01:22 | GBp | 72 | 1,331.50 | XLON | xVqN2nKVspv |
08-Apr-2025 | 11:01:22 | GBp | 508 | 1,331.50 | XLON | xVqN2nKVspx |
08-Apr-2025 | 11:01:16 | GBp | 610 | 1,331.50 | XLON | xVqN2nKVsv0 |
08-Apr-2025 | 11:00:18 | GBp | 65 | 1,333.00 | XLON | xVqN2nKVt1i |
08-Apr-2025 | 11:00:18 | GBp | 226 | 1,333.00 | XLON | xVqN2nKVt1r |
08-Apr-2025 | 11:00:18 | GBp | 480 | 1,333.00 | XLON | xVqN2nKVt1w |
08-Apr-2025 | 11:00:04 | GBp | 551 | 1,333.00 | XLON | xVqN2nKVtJL |
08-Apr-2025 | 10:59:59 | GBp | 855 | 1,333.00 | XLON | xVqN2nKVtPh |
08-Apr-2025 | 10:58:32 | GBp | 278 | 1,332.50 | XLON | xVqN2nKVrnO |
08-Apr-2025 | 10:58:01 | GBp | 438 | 1,334.00 | XLON | xVqN2nKVrJR |
08-Apr-2025 | 10:58:00 | GBp | 428 | 1,334.00 | XLON | xVqN2nKVrVe |
08-Apr-2025 | 10:57:11 | GBp | 615 | 1,334.00 | XLON | xVqN2nKVoEP |
08-Apr-2025 | 10:57:08 | GBp | 210 | 1,334.50 | XLON | xVqN2nKVoAd |
08-Apr-2025 | 10:57:08 | GBp | 260 | 1,334.50 | XLON | xVqN2nKVoAf |
08-Apr-2025 | 10:56:30 | GBp | 658 | 1,334.50 | XLON | xVqN2nKVpxI |
08-Apr-2025 | 10:56:29 | GBp | 1,059 | 1,334.50 | XLON | xVqN2nKVpw9 |
08-Apr-2025 | 10:55:10 | GBp | 520 | 1,333.50 | XLON | xVqN2nKVnbD |
08-Apr-2025 | 10:54:01 | GBp | 332 | 1,336.00 | XLON | xVqN2nKV@uU |
08-Apr-2025 | 10:53:43 | GBp | 96 | 1,336.50 | XLON | xVqN2nKV@B4 |
08-Apr-2025 | 10:53:43 | GBp | 321 | 1,336.50 | XLON | xVqN2nKV@B6 |
08-Apr-2025 | 10:53:43 | GBp | 362 | 1,336.50 | XLON | xVqN2nKV@BH |
08-Apr-2025 | 10:53:23 | GBp | 517 | 1,337.00 | XLON | xVqN2nKV$lM |
08-Apr-2025 | 10:53:23 | GBp | 1,053 | 1,337.00 | XLON | xVqN2nKV$ke |
08-Apr-2025 | 10:52:01 | GBp | 574 | 1,336.50 | XLON | xVqN2nKVyI$ |
08-Apr-2025 | 10:51:22 | GBp | 315 | 1,338.00 | XLON | xVqN2nKVzv4 |
08-Apr-2025 | 10:51:22 | GBp | 450 | 1,338.50 | XLON | xVqN2nKVzv9 |
08-Apr-2025 | 10:51:22 | GBp | 639 | 1,338.50 | XLON | xVqN2nKVzvC |
08-Apr-2025 | 10:50:23 | GBp | 434 | 1,339.00 | XLON | xVqN2nKVwCG |
08-Apr-2025 | 10:50:15 | GBp | 512 | 1,339.00 | XLON | xVqN2nKVwLJ |
08-Apr-2025 | 10:50:11 | GBp | 511 | 1,339.50 | XLON | xVqN2nKVwM@ |
08-Apr-2025 | 10:49:45 | GBp | 1,079 | 1,340.00 | XLON | xVqN2nKVxnf |
08-Apr-2025 | 10:48:00 | GBp | 630 | 1,340.50 | XLON | xVqN2nKVuOH |
08-Apr-2025 | 10:48:00 | GBp | 407 | 1,340.50 | XLON | xVqN2nKVuOO |
08-Apr-2025 | 10:47:41 | GBp | 743 | 1,341.00 | XLON | xVqN2nKVvtW |
08-Apr-2025 | 10:46:23 | GBp | 307 | 1,341.00 | XLON | xVqN2nKVc07 |
08-Apr-2025 | 10:46:23 | GBp | 499 | 1,341.00 | XLON | xVqN2nKVc2a |
08-Apr-2025 | 10:46:00 | GBp | 561 | 1,341.50 | XLON | xVqN2nKVcUA |
08-Apr-2025 | 10:46:00 | GBp | 398 | 1,341.50 | XLON | xVqN2nKVcPl |
08-Apr-2025 | 10:45:00 | GBp | 429 | 1,342.00 | XLON | xVqN2nKVdTv |
08-Apr-2025 | 10:44:46 | GBp | 596 | 1,342.50 | XLON | xVqN2nKVaXA |
08-Apr-2025 | 10:44:45 | GBp | 1,314 | 1,343.00 | XLON | xVqN2nKVaZ6 |
08-Apr-2025 | 10:43:19 | GBp | 575 | 1,342.50 | XLON | xVqN2nKVbvG |
08-Apr-2025 | 10:43:19 | GBp | 357 | 1,342.50 | XLON | xVqN2nKVbvI |
08-Apr-2025 | 10:41:48 | GBp | 532 | 1,342.50 | XLON | xVqN2nKVYOY |
08-Apr-2025 | 10:41:23 | GBp | 256 | 1,342.50 | XLON | xVqN2nKVZz2 |
08-Apr-2025 | 10:41:19 | GBp | 724 | 1,343.00 | XLON | xVqN2nKVZ@u |
08-Apr-2025 | 10:41:17 | GBp | 1,031 | 1,343.50 | XLON | xVqN2nKVZu3 |
08-Apr-2025 | 10:39:27 | GBp | 457 | 1,340.50 | XLON | xVqN2nKVXzV |
08-Apr-2025 | 10:39:27 | GBp | 629 | 1,340.50 | XLON | xVqN2nKVXyY |
08-Apr-2025 | 10:38:23 | GBp | 290 | 1,340.00 | XLON | xVqN2nKVk@U |
08-Apr-2025 | 10:38:00 | GBp | 337 | 1,339.50 | XLON | xVqN2nKVkGq |
08-Apr-2025 | 10:37:53 | GBp | 629 | 1,340.00 | XLON | xVqN2nKVkU8 |
08-Apr-2025 | 10:37:00 | GBp | 629 | 1,339.00 | XLON | xVqN2nKVlUR |
08-Apr-2025 | 10:36:11 | GBp | 629 | 1,338.50 | XLON | xVqN2nKViAm |
08-Apr-2025 | 10:35:25 | GBp | 348 | 1,339.50 | XLON | xVqN2nKVjLn |
08-Apr-2025 | 10:35:25 | GBp | 192 | 1,339.50 | XLON | xVqN2nKVjLp |
08-Apr-2025 | 10:34:59 | GBp | 516 | 1,339.50 | XLON | xVqN2nKVgiU |
08-Apr-2025 | 10:34:44 | GBp | 611 | 1,339.50 | XLON | xVqN2nKVg@i |
08-Apr-2025 | 10:34:15 | GBp | 545 | 1,339.50 | XLON | xVqN2nKVgHO |
08-Apr-2025 | 10:32:56 | GBp | 147 | 1,340.50 | XLON | xVqN2nKVei$ |
08-Apr-2025 | 10:32:56 | GBp | 246 | 1,340.50 | XLON | xVqN2nKVeiz |
08-Apr-2025 | 10:32:54 | GBp | 307 | 1,341.00 | XLON | xVqN2nKVelT |
08-Apr-2025 | 10:32:11 | GBp | 366 | 1,342.00 | XLON | xVqN2nKVeVe |
08-Apr-2025 | 10:32:09 | GBp | 12 | 1,342.50 | XLON | xVqN2nKVePq |
08-Apr-2025 | 10:32:09 | GBp | 514 | 1,342.50 | XLON | xVqN2nKVePs |
08-Apr-2025 | 10:32:09 | GBp | 775 | 1,342.50 | XLON | xVqN2nKVeP1 |
08-Apr-2025 | 10:30:26 | GBp | 427 | 1,342.50 | XLON | xVqN2nKVMQC |
08-Apr-2025 | 10:30:07 | GBp | 323 | 1,343.50 | XLON | xVqN2nKVNhi |
08-Apr-2025 | 10:29:52 | GBp | 465 | 1,343.50 | XLON | xVqN2nKVN7L |
08-Apr-2025 | 10:29:52 | GBp | 799 | 1,343.50 | XLON | xVqN2nKVN7U |
08-Apr-2025 | 10:28:12 | GBp | 549 | 1,343.00 | XLON | xVqN2nKVLZ1 |
08-Apr-2025 | 10:27:36 | GBp | 493 | 1,343.00 | XLON | xVqN2nKVLMH |
08-Apr-2025 | 10:27:36 | GBp | 525 | 1,343.00 | XLON | xVqN2nKVLMU |
08-Apr-2025 | 10:26:41 | GBp | 379 | 1,344.00 | XLON | xVqN2nKVI2X |
08-Apr-2025 | 10:26:40 | GBp | 416 | 1,344.00 | XLON | xVqN2nKVI2f |
08-Apr-2025 | 10:26:07 | GBp | 476 | 1,343.50 | XLON | xVqN2nKVJl9 |
08-Apr-2025 | 10:25:11 | GBp | 546 | 1,344.00 | XLON | xVqN2nKVG$e |
08-Apr-2025 | 10:25:10 | GBp | 320 | 1,344.00 | XLON | xVqN2nKVGvF |
08-Apr-2025 | 10:24:36 | GBp | 448 | 1,343.50 | XLON | xVqN2nKVHdH |
08-Apr-2025 | 10:23:59 | GBp | 655 | 1,343.50 | XLON | xVqN2nKVH16 |
08-Apr-2025 | 10:23:26 | GBp | 415 | 1,343.50 | XLON | xVqN2nKVUjW |
08-Apr-2025 | 10:23:16 | GBp | 446 | 1,343.50 | XLON | xVqN2nKVUf8 |
08-Apr-2025 | 10:22:46 | GBp | 456 | 1,343.00 | XLON | xVqN2nKVUKF |
08-Apr-2025 | 10:22:43 | GBp | 654 | 1,343.50 | XLON | xVqN2nKVUHL |
08-Apr-2025 | 10:21:24 | GBp | 159 | 1,343.50 | XLON | xVqN2nKVSeu |
08-Apr-2025 | 10:21:24 | GBp | 251 | 1,343.50 | XLON | xVqN2nKVSe$ |
08-Apr-2025 | 10:21:24 | GBp | 404 | 1,343.50 | XLON | xVqN2nKVSe8 |
08-Apr-2025 | 10:20:38 | GBp | 354 | 1,344.00 | XLON | xVqN2nKVSSB |
08-Apr-2025 | 10:20:38 | GBp | 648 | 1,344.00 | XLON | xVqN2nKVSVh |
08-Apr-2025 | 10:19:46 | GBp | 289 | 1,344.00 | XLON | xVqN2nKVTLb |
08-Apr-2025 | 10:19:41 | GBp | 416 | 1,344.50 | XLON | xVqN2nKVTJB |
08-Apr-2025 | 10:19:41 | GBp | 843 | 1,344.50 | XLON | xVqN2nKVTJG |
08-Apr-2025 | 10:19:13 | GBp | 913 | 1,345.00 | XLON | xVqN2nKVQzA |
08-Apr-2025 | 10:18:20 | GBp | 42 | 1,345.00 | XLON | xVqN2nKVRsC |
08-Apr-2025 | 10:17:27 | GBp | 535 | 1,344.00 | XLON | xVqN2nKVOfb |
08-Apr-2025 | 10:17:22 | GBp | 290 | 1,344.50 | XLON | xVqN2nKVOr2 |
08-Apr-2025 | 10:17:22 | GBp | 26 | 1,344.50 | XLON | xVqN2nKVOr4 |
08-Apr-2025 | 10:17:22 | GBp | 214 | 1,344.50 | XLON | xVqN2nKVOr6 |
08-Apr-2025 | 10:17:02 | GBp | 890 | 1,344.50 | XLON | xVqN2nKVOE7 |
08-Apr-2025 | 10:17:02 | GBp | 1,662 | 1,345.00 | XLON | xVqN2nKVOER |
08-Apr-2025 | 10:16:12 | GBp | 453 | 1,345.00 | XLON | xVqN2nKVPpG |
08-Apr-2025 | 10:15:14 | GBp | 322 | 1,344.50 | XLON | xVqN2nKV6r3 |
08-Apr-2025 | 10:15:10 | GBp | 940 | 1,345.00 | XLON | xVqN2nKV6sK |
08-Apr-2025 | 10:15:06 | GBp | 265 | 1,345.50 | XLON | xVqN2nKV6z6 |
08-Apr-2025 | 10:15:06 | GBp | 675 | 1,345.50 | XLON | xVqN2nKV6z8 |
08-Apr-2025 | 10:13:56 | GBp | 79 | 1,344.50 | XLON | xVqN2nKV75I |
08-Apr-2025 | 10:13:56 | GBp | 485 | 1,344.50 | XLON | xVqN2nKV75K |
08-Apr-2025 | 10:13:56 | GBp | 1,087 | 1,344.50 | XLON | xVqN2nKV74d |
08-Apr-2025 | 10:12:28 | GBp | 404 | 1,345.50 | XLON | xVqN2nKV5X@ |
08-Apr-2025 | 10:12:27 | GBp | 578 | 1,346.00 | XLON | xVqN2nKV5iw |
08-Apr-2025 | 10:12:27 | GBp | 1,001 | 1,346.00 | XLON | xVqN2nKV5i4 |
08-Apr-2025 | 10:12:11 | GBp | 1,399 | 1,346.50 | XLON | xVqN2nKV5od |
08-Apr-2025 | 10:12:11 | GBp | 55 | 1,346.50 | XLON | xVqN2nKV5of |
08-Apr-2025 | 10:11:11 | GBp | 1,521 | 1,345.00 | XLON | xVqN2nKV2@D |
08-Apr-2025 | 10:09:00 | GBp | 336 | 1,345.50 | XLON | xVqN2nKV0F0 |
08-Apr-2025 | 10:09:00 | GBp | 274 | 1,345.50 | XLON | xVqN2nKV0F5 |
08-Apr-2025 | 10:09:00 | GBp | 603 | 1,345.50 | XLON | xVqN2nKV0FA |
08-Apr-2025 | 10:08:51 | GBp | 1,349 | 1,346.00 | XLON | xVqN2nKV0N@ |
08-Apr-2025 | 10:08:51 | GBp | 29 | 1,346.00 | XLON | xVqN2nKV0N0 |
08-Apr-2025 | 10:08:04 | GBp | 1,297 | 1,345.00 | XLON | xVqN2nKV14a |
08-Apr-2025 | 10:06:51 | GBp | 456 | 1,343.00 | XLON | xVqN2nKVEFo |
08-Apr-2025 | 10:06:33 | GBp | 308 | 1,343.00 | XLON | xVqN2nKVFas |
08-Apr-2025 | 10:06:01 | GBp | 106 | 1,343.00 | XLON | xVqN2nKVF@U |
08-Apr-2025 | 10:06:01 | GBp | 332 | 1,343.00 | XLON | xVqN2nKVFvW |
08-Apr-2025 | 10:06:01 | GBp | 771 | 1,343.00 | XLON | xVqN2nKVFvQ |
08-Apr-2025 | 10:05:31 | GBp | 766 | 1,343.50 | XLON | xVqN2nKVCc4 |
08-Apr-2025 | 10:05:21 | GBp | 505 | 1,344.00 | XLON | xVqN2nKVCgW |
08-Apr-2025 | 10:05:21 | GBp | 412 | 1,344.00 | XLON | xVqN2nKVChU |
08-Apr-2025 | 10:03:49 | GBp | 654 | 1,344.00 | XLON | xVqN2nKVAb8 |
08-Apr-2025 | 10:03:49 | GBp | 937 | 1,344.50 | XLON | xVqN2nKVAYb |
08-Apr-2025 | 10:03:44 | GBp | 761 | 1,345.00 | XLON | xVqN2nKVAeh |
08-Apr-2025 | 10:02:01 | GBp | 395 | 1,341.50 | XLON | xVqN2nKV8$U |
08-Apr-2025 | 10:02:00 | GBp | 564 | 1,342.00 | XLON | xVqN2nKV8xX |
08-Apr-2025 | 10:01:17 | GBp | 359 | 1,343.00 | XLON | xVqN2nKV9@Y |
08-Apr-2025 | 10:01:13 | GBp | 516 | 1,343.50 | XLON | xVqN2nKV97j |
08-Apr-2025 | 10:01:13 | GBp | 773 | 1,343.50 | XLON | xVqN2nKV97C |
08-Apr-2025 | 10:00:33 | GBp | 411 | 1,343.50 | XLON | xVqN2nKOs1y |
08-Apr-2025 | 10:00:11 | GBp | 73 | 1,341.50 | XLON | xVqN2nKOtYr |
08-Apr-2025 | 10:00:11 | GBp | 500 | 1,341.50 | XLON | xVqN2nKOtYt |
08-Apr-2025 | 10:00:11 | GBp | 426 | 1,341.50 | XLON | xVqN2nKOtYv |
08-Apr-2025 | 10:00:11 | GBp | 2,044 | 1,341.50 | XLON | xVqN2nKOtYy |
08-Apr-2025 | 09:58:24 | GBp | 200 | 1,341.00 | XLON | xVqN2nKOrFa |
08-Apr-2025 | 09:58:24 | GBp | 975 | 1,341.00 | XLON | xVqN2nKOrFY |
08-Apr-2025 | 09:57:26 | GBp | 263 | 1,341.00 | XLON | xVqN2nKOoSc |
08-Apr-2025 | 09:57:26 | GBp | 785 | 1,341.00 | XLON | xVqN2nKOoSe |
08-Apr-2025 | 09:57:05 | GBp | 798 | 1,341.00 | XLON | xVqN2nKOpEa |
08-Apr-2025 | 09:55:11 | GBp | 446 | 1,340.00 | XLON | xVqN2nKOn26 |
08-Apr-2025 | 09:55:11 | GBp | 481 | 1,340.00 | XLON | xVqN2nKOnDZ |
08-Apr-2025 | 09:55:05 | GBp | 42 | 1,340.50 | XLON | xVqN2nKOnNs |
08-Apr-2025 | 09:55:05 | GBp | 1,058 | 1,340.50 | XLON | xVqN2nKOnNu |
08-Apr-2025 | 09:54:22 | GBp | 776 | 1,340.50 | XLON | xVqN2nKO@6r |
08-Apr-2025 | 09:53:15 | GBp | 219 | 1,340.50 | XLON | xVqN2nKO$Ef |
08-Apr-2025 | 09:53:15 | GBp | 310 | 1,340.50 | XLON | xVqN2nKO$Eh |
08-Apr-2025 | 09:53:06 | GBp | 463 | 1,340.50 | XLON | xVqN2nKO$Gq |
08-Apr-2025 | 09:52:24 | GBp | 666 | 1,341.50 | XLON | xVqN2nKOyEw |
08-Apr-2025 | 09:52:22 | GBp | 755 | 1,341.50 | XLON | xVqN2nKOy9p |
08-Apr-2025 | 09:52:15 | GBp | 62 | 1,342.00 | XLON | xVqN2nKOyL4 |
08-Apr-2025 | 09:52:14 | GBp | 792 | 1,342.00 | XLON | xVqN2nKOyK5 |
08-Apr-2025 | 09:51:25 | GBp | 882 | 1,341.00 | XLON | xVqN2nKOzDd |
08-Apr-2025 | 09:50:11 | GBp | 414 | 1,342.50 | XLON | xVqN2nKOxWP |
08-Apr-2025 | 09:49:53 | GBp | 282 | 1,343.50 | XLON | xVqN2nKOx2E |
08-Apr-2025 | 09:49:42 | GBp | 406 | 1,344.00 | XLON | xVqN2nKOxJw |
08-Apr-2025 | 09:49:42 | GBp | 370 | 1,344.00 | XLON | xVqN2nKOxJB |
08-Apr-2025 | 09:48:52 | GBp | 464 | 1,344.00 | XLON | xVqN2nKOu9v |
08-Apr-2025 | 09:48:52 | GBp | 312 | 1,344.00 | XLON | xVqN2nKOu96 |
08-Apr-2025 | 09:48:30 | GBp | 447 | 1,344.50 | XLON | xVqN2nKOveS |
08-Apr-2025 | 09:48:30 | GBp | 515 | 1,344.50 | XLON | xVqN2nKOvho |
08-Apr-2025 | 09:47:38 | GBp | 364 | 1,344.00 | XLON | xVqN2nKOcjM |
08-Apr-2025 | 09:47:29 | GBp | 461 | 1,344.00 | XLON | xVqN2nKOcmP |
08-Apr-2025 | 09:46:58 | GBp | 484 | 1,344.00 | XLON | xVqN2nKOcUu |
08-Apr-2025 | 09:46:58 | GBp | 698 | 1,344.00 | XLON | xVqN2nKOcU4 |
08-Apr-2025 | 09:46:50 | GBp | 583 | 1,344.00 | XLON | xVqN2nKOdaD |
08-Apr-2025 | 09:45:28 | GBp | 1,549 | 1,343.00 | XLON | xVqN2nKOaE4 |
08-Apr-2025 | 09:45:25 | GBp | 1,862 | 1,343.50 | XLON | xVqN2nKOa8Q |
08-Apr-2025 | 09:44:16 | GBp | 619 | 1,343.00 | XLON | xVqN2nKOYh5 |
08-Apr-2025 | 09:42:32 | GBp | 364 | 1,342.00 | XLON | xVqN2nKOWL0 |
08-Apr-2025 | 09:42:32 | GBp | 469 | 1,342.00 | XLON | xVqN2nKOWL7 |
08-Apr-2025 | 09:42:11 | GBp | 468 | 1,342.00 | XLON | xVqN2nKOXdK |
08-Apr-2025 | 09:42:10 | GBp | 384 | 1,342.00 | XLON | xVqN2nKOXcr |
08-Apr-2025 | 09:41:47 | GBp | 486 | 1,341.00 | XLON | xVqN2nKOX0n |
08-Apr-2025 | 09:41:35 | GBp | 561 | 1,341.00 | XLON | xVqN2nKOXHJ |
08-Apr-2025 | 09:40:49 | GBp | 439 | 1,340.50 | XLON | xVqN2nKOk7O |
08-Apr-2025 | 09:40:49 | GBp | 20 | 1,340.50 | XLON | xVqN2nKOk7Q |
08-Apr-2025 | 09:40:38 | GBp | 422 | 1,340.50 | XLON | xVqN2nKOkLi |
08-Apr-2025 | 09:40:33 | GBp | 606 | 1,341.00 | XLON | xVqN2nKOkI1 |
08-Apr-2025 | 09:39:50 | GBp | 428 | 1,340.50 | XLON | xVqN2nKOl3w |
08-Apr-2025 | 09:39:48 | GBp | 789 | 1,341.00 | XLON | xVqN2nKOlER |
08-Apr-2025 | 09:39:41 | GBp | 1,220 | 1,341.50 | XLON | xVqN2nKOlKo |
08-Apr-2025 | 09:39:16 | GBp | 715 | 1,341.00 | XLON | xVqN2nKOikJ |
08-Apr-2025 | 09:37:18 | GBp | 671 | 1,339.50 | XLON | xVqN2nKOgyt |
08-Apr-2025 | 09:37:18 | GBp | 414 | 1,340.00 | XLON | xVqN2nKOgyU |
08-Apr-2025 | 09:36:49 | GBp | 279 | 1,339.50 | XLON | xVqN2nKOgPX |
08-Apr-2025 | 09:36:31 | GBp | 398 | 1,339.50 | XLON | xVqN2nKOhmt |
08-Apr-2025 | 09:36:31 | GBp | 685 | 1,339.50 | XLON | xVqN2nKOhm7 |
08-Apr-2025 | 09:36:12 | GBp | 635 | 1,340.00 | XLON | xVqN2nKOhDB |
08-Apr-2025 | 09:36:12 | GBp | 635 | 1,340.00 | XLON | xVqN2nKOhDE |
08-Apr-2025 | 09:35:01 | GBp | 772 | 1,339.50 | XLON | xVqN2nKOfb6 |
08-Apr-2025 | 09:35:01 | GBp | 744 | 1,339.50 | XLON | xVqN2nKOfbP |
08-Apr-2025 | 09:34:17 | GBp | 435 | 1,338.50 | XLON | xVqN2nKOfNe |
08-Apr-2025 | 09:34:17 | GBp | 171 | 1,338.50 | XLON | xVqN2nKOfNg |
08-Apr-2025 | 09:33:14 | GBp | 491 | 1,336.50 | XLON | xVqN2nKOMIf |
08-Apr-2025 | 09:33:13 | GBp | 689 | 1,336.50 | XLON | xVqN2nKOMIO |
08-Apr-2025 | 09:32:57 | GBp | 744 | 1,337.00 | XLON | xVqN2nKONlH |
08-Apr-2025 | 09:31:37 | GBp | 94 | 1,335.50 | XLON | xVqN2nKOK1e |
08-Apr-2025 | 09:31:37 | GBp | 369 | 1,335.50 | XLON | xVqN2nKOK1g |
08-Apr-2025 | 09:31:06 | GBp | 458 | 1,336.00 | XLON | xVqN2nKOLXA |
08-Apr-2025 | 09:31:06 | GBp | 448 | 1,336.00 | XLON | xVqN2nKOLXL |
08-Apr-2025 | 09:30:59 | GBp | 770 | 1,336.50 | XLON | xVqN2nKOLeC |
08-Apr-2025 | 09:30:49 | GBp | 422 | 1,337.00 | XLON | xVqN2nKOLxk |
08-Apr-2025 | 09:29:28 | GBp | 534 | 1,337.50 | XLON | xVqN2nKOJxB |
08-Apr-2025 | 09:29:28 | GBp | 582 | 1,337.50 | XLON | xVqN2nKOJxU |
08-Apr-2025 | 09:29:02 | GBp | 491 | 1,337.50 | XLON | xVqN2nKOGcN |
08-Apr-2025 | 09:28:34 | GBp | 583 | 1,338.00 | XLON | xVqN2nKOGK2 |
08-Apr-2025 | 09:27:56 | GBp | 597 | 1,336.00 | XLON | xVqN2nKOH8S |
08-Apr-2025 | 09:27:56 | GBp | 36 | 1,336.00 | XLON | xVqN2nKOH8U |
08-Apr-2025 | 09:27:43 | GBp | 539 | 1,336.50 | XLON | xVqN2nKOUhu |
08-Apr-2025 | 09:27:42 | GBp | 18 | 1,336.50 | XLON | xVqN2nKOUhD |
08-Apr-2025 | 09:26:47 | GBp | 17 | 1,336.50 | XLON | xVqN2nKOVa3 |
08-Apr-2025 | 09:26:46 | GBp | 274 | 1,336.50 | XLON | xVqN2nKOVdZ |
08-Apr-2025 | 09:26:46 | GBp | 515 | 1,336.50 | XLON | xVqN2nKOVdc |
08-Apr-2025 | 09:26:15 | GBp | 285 | 1,337.00 | XLON | xVqN2nKOV@z |
08-Apr-2025 | 09:26:08 | GBp | 410 | 1,337.00 | XLON | xVqN2nKOV4Q |
08-Apr-2025 | 09:26:08 | GBp | 476 | 1,337.00 | XLON | xVqN2nKOV7k |
08-Apr-2025 | 09:25:35 | GBp | 649 | 1,337.00 | XLON | xVqN2nKOSYQ |
08-Apr-2025 | 09:24:54 | GBp | 381 | 1,336.50 | XLON | xVqN2nKOSKP |
08-Apr-2025 | 09:24:53 | GBp | 381 | 1,336.50 | XLON | xVqN2nKOSMl |
08-Apr-2025 | 09:24:17 | GBp | 284 | 1,336.50 | XLON | xVqN2nKOTsh |
08-Apr-2025 | 09:24:08 | GBp | 387 | 1,336.50 | XLON | xVqN2nKOTyO |
08-Apr-2025 | 09:24:08 | GBp | 410 | 1,336.50 | XLON | xVqN2nKOTyV |
08-Apr-2025 | 09:23:51 | GBp | 27 | 1,337.00 | XLON | xVqN2nKOT97 |
08-Apr-2025 | 09:23:51 | GBp | 442 | 1,337.00 | XLON | xVqN2nKOT99 |
08-Apr-2025 | 09:23:01 | GBp | 567 | 1,336.00 | XLON | xVqN2nKOQ$m |
08-Apr-2025 | 09:23:01 | GBp | 348 | 1,336.00 | XLON | xVqN2nKOQ$u |
08-Apr-2025 | 09:22:58 | GBp | 500 | 1,336.50 | XLON | xVqN2nKOQ5I |
08-Apr-2025 | 09:22:00 | GBp | 516 | 1,337.00 | XLON | xVqN2nKORzZ |
08-Apr-2025 | 09:22:00 | GBp | 619 | 1,337.00 | XLON | xVqN2nKORzu |
08-Apr-2025 | 09:22:00 | GBp | 2 | 1,337.00 | XLON | xVqN2nKORzw |
08-Apr-2025 | 09:21:21 | GBp | 453 | 1,338.50 | XLON | xVqN2nKOOYq |
08-Apr-2025 | 09:21:11 | GBp | 256 | 1,339.00 | XLON | xVqN2nKOOeL |
08-Apr-2025 | 09:21:11 | GBp | 394 | 1,339.00 | XLON | xVqN2nKOOeN |
08-Apr-2025 | 09:21:11 | GBp | 516 | 1,339.00 | XLON | xVqN2nKOOhW |
08-Apr-2025 | 09:20:01 | GBp | 187 | 1,337.00 | XLON | xVqN2nKOPx2 |
08-Apr-2025 | 09:20:01 | GBp | 294 | 1,337.00 | XLON | xVqN2nKOPx4 |
08-Apr-2025 | 09:20:01 | GBp | 501 | 1,337.00 | XLON | xVqN2nKOPxB |
08-Apr-2025 | 09:19:19 | GBp | 317 | 1,338.50 | XLON | xVqN2nKO6so |
08-Apr-2025 | 09:19:16 | GBp | 456 | 1,339.00 | XLON | xVqN2nKO6pk |
08-Apr-2025 | 09:19:16 | GBp | 435 | 1,339.00 | XLON | xVqN2nKO6pt |
08-Apr-2025 | 09:18:20 | GBp | 461 | 1,338.50 | XLON | xVqN2nKO7xB |
08-Apr-2025 | 09:18:20 | GBp | 534 | 1,338.50 | XLON | xVqN2nKO7xM |
08-Apr-2025 | 09:17:59 | GBp | 366 | 1,338.50 | XLON | xVqN2nKO7Qu |
08-Apr-2025 | 09:17:59 | GBp | 485 | 1,339.00 | XLON | xVqN2nKO4bh |
08-Apr-2025 | 09:17:59 | GBp | 265 | 1,339.00 | XLON | xVqN2nKO4bj |
08-Apr-2025 | 09:17:28 | GBp | 582 | 1,339.00 | XLON | xVqN2nKO48I |
08-Apr-2025 | 09:16:16 | GBp | 44 | 1,338.00 | XLON | xVqN2nKO2gp |
08-Apr-2025 | 09:16:16 | GBp | 261 | 1,338.00 | XLON | xVqN2nKO2gr |
08-Apr-2025 | 09:16:16 | GBp | 302 | 1,338.00 | XLON | xVqN2nKO2ri |
08-Apr-2025 | 09:16:02 | GBp | 149 | 1,338.50 | XLON | xVqN2nKO25A |
08-Apr-2025 | 09:16:02 | GBp | 286 | 1,338.50 | XLON | xVqN2nKO25F |
08-Apr-2025 | 09:16:01 | GBp | 504 | 1,338.50 | XLON | xVqN2nKO24a |
08-Apr-2025 | 09:15:16 | GBp | 330 | 1,338.00 | XLON | xVqN2nKO328 |
08-Apr-2025 | 09:15:04 | GBp | 399 | 1,338.50 | XLON | xVqN2nKO3Jg |
08-Apr-2025 | 09:14:49 | GBp | 462 | 1,339.00 | XLON | xVqN2nKO0eG |
08-Apr-2025 | 09:14:32 | GBp | 486 | 1,339.00 | XLON | xVqN2nKO01L |
08-Apr-2025 | 09:14:13 | GBp | 655 | 1,339.00 | XLON | xVqN2nKO0PA |
08-Apr-2025 | 09:14:12 | GBp | 661 | 1,339.00 | XLON | xVqN2nKO0O6 |
08-Apr-2025 | 09:13:10 | GBp | 336 | 1,338.50 | XLON | xVqN2nKOEs7 |
08-Apr-2025 | 09:13:00 | GBp | 545 | 1,338.50 | XLON | xVqN2nKOE1S |
08-Apr-2025 | 09:12:34 | GBp | 474 | 1,339.00 | XLON | xVqN2nKOFcC |
08-Apr-2025 | 09:12:24 | GBp | 526 | 1,339.50 | XLON | xVqN2nKOFrV |
08-Apr-2025 | 09:12:20 | GBp | 510 | 1,340.00 | XLON | xVqN2nKOFz9 |
08-Apr-2025 | 09:12:18 | GBp | 603 | 1,340.50 | XLON | xVqN2nKOFwK |
08-Apr-2025 | 09:12:18 | GBp | 31 | 1,340.50 | XLON | xVqN2nKOFwM |
08-Apr-2025 | 09:12:18 | GBp | 199 | 1,340.50 | XLON | xVqN2nKOFwQ |
08-Apr-2025 | 09:12:18 | GBp | 26 | 1,340.50 | XLON | xVqN2nKOF5Y |
08-Apr-2025 | 09:11:12 | GBp | 369 | 1,339.50 | XLON | xVqN2nKOC3Z |
08-Apr-2025 | 09:10:34 | GBp | 66 | 1,339.50 | XLON | xVqN2nKODnN |
08-Apr-2025 | 09:10:34 | GBp | 237 | 1,339.50 | XLON | xVqN2nKODnP |
08-Apr-2025 | 09:10:34 | GBp | 631 | 1,339.50 | XLON | xVqN2nKODnU |
08-Apr-2025 | 09:10:14 | GBp | 542 | 1,340.00 | XLON | xVqN2nKOD9W |
08-Apr-2025 | 09:10:09 | GBp | 342 | 1,339.50 | XLON | xVqN2nKODKp |
08-Apr-2025 | 09:10:07 | GBp | 223 | 1,339.50 | XLON | xVqN2nKODNT |
08-Apr-2025 | 09:09:18 | GBp | 25 | 1,340.00 | XLON | xVqN2nKOA6$ |
08-Apr-2025 | 09:09:18 | GBp | 987 | 1,340.00 | XLON | xVqN2nKOA6x |
08-Apr-2025 | 09:09:18 | GBp | 990 | 1,340.00 | XLON | xVqN2nKOA6z |
08-Apr-2025 | 09:09:12 | GBp | 2,052 | 1,340.50 | XLON | xVqN2nKOACR |
08-Apr-2025 | 09:06:38 | GBp | 486 | 1,336.00 | XLON | xVqN2nKO9fI |
08-Apr-2025 | 09:06:36 | GBp | 343 | 1,336.00 | XLON | xVqN2nKO9r$ |
08-Apr-2025 | 09:06:36 | GBp | 495 | 1,336.50 | XLON | xVqN2nKO9r1 |
08-Apr-2025 | 09:06:17 | GBp | 550 | 1,336.50 | XLON | xVqN2nKO9E7 |
08-Apr-2025 | 09:06:00 | GBp | 752 | 1,337.00 | XLON | xVqN2nKO9OC |
08-Apr-2025 | 09:05:02 | GBp | 460 | 1,339.50 | XLON | xVqN2nKPtZy |
08-Apr-2025 | 09:04:50 | GBp | 646 | 1,339.50 | XLON | xVqN2nKPtoE |
08-Apr-2025 | 09:04:49 | GBp | 709 | 1,340.00 | XLON | xVqN2nKPt@p |
08-Apr-2025 | 09:04:49 | GBp | 214 | 1,340.00 | XLON | xVqN2nKPt@r |
08-Apr-2025 | 09:04:38 | GBp | 522 | 1,340.50 | XLON | xVqN2nKPt2V |
08-Apr-2025 | 09:04:03 | GBp | 471 | 1,340.00 | XLON | xVqN2nKPqXh |
08-Apr-2025 | 09:03:17 | GBp | 698 | 1,339.50 | XLON | xVqN2nKPqCx |
08-Apr-2025 | 09:03:11 | GBp | 851 | 1,340.00 | XLON | xVqN2nKPqE$ |
08-Apr-2025 | 09:03:11 | GBp | 1,592 | 1,340.00 | XLON | xVqN2nKPq9q |
08-Apr-2025 | 09:02:30 | GBp | 466 | 1,340.00 | XLON | xVqN2nKPrzj |
08-Apr-2025 | 09:01:10 | GBp | 325 | 1,340.00 | XLON | xVqN2nKPoCY |
08-Apr-2025 | 09:01:10 | GBp | 720 | 1,340.00 | XLON | xVqN2nKPoCr |
08-Apr-2025 | 09:01:09 | GBp | 1,029 | 1,340.50 | XLON | xVqN2nKPoC8 |
08-Apr-2025 | 09:00:02 | GBp | 635 | 1,342.00 | XLON | xVqN2nKPpPW |
08-Apr-2025 | 09:00:00 | GBp | 909 | 1,342.50 | XLON | xVqN2nKPmco |
08-Apr-2025 | 08:59:01 | GBp | 533 | 1,343.00 | XLON | xVqN2nKPnbd |
08-Apr-2025 | 08:58:53 | GBp | 502 | 1,343.50 | XLON | xVqN2nKPnYd |
08-Apr-2025 | 08:58:53 | GBp | 1,050 | 1,343.50 | XLON | xVqN2nKPnYg |
08-Apr-2025 | 08:58:45 | GBp | 916 | 1,343.50 | XLON | xVqN2nKPnhX |
08-Apr-2025 | 08:58:02 | GBp | 438 | 1,343.00 | XLON | xVqN2nKPnNH |
08-Apr-2025 | 08:57:12 | GBp | 726 | 1,341.50 | XLON | xVqN2nKP@5L |
08-Apr-2025 | 08:56:52 | GBp | 894 | 1,341.50 | XLON | xVqN2nKP@GN |
08-Apr-2025 | 08:56:38 | GBp | 942 | 1,341.50 | XLON | xVqN2nKP$b$ |
08-Apr-2025 | 08:55:00 | GBp | 371 | 1,339.00 | XLON | xVqN2nKPy@A |
08-Apr-2025 | 08:55:00 | GBp | 371 | 1,339.00 | XLON | xVqN2nKPyvk |
08-Apr-2025 | 08:54:44 | GBp | 256 | 1,339.00 | XLON | xVqN2nKPy0R |
08-Apr-2025 | 08:54:44 | GBp | 176 | 1,339.00 | XLON | xVqN2nKPy0T |
08-Apr-2025 | 08:54:34 | GBp | 495 | 1,339.00 | XLON | xVqN2nKPyHb |
08-Apr-2025 | 08:54:23 | GBp | 711 | 1,339.50 | XLON | xVqN2nKPyPc |
08-Apr-2025 | 08:53:50 | GBp | 775 | 1,339.50 | XLON | xVqN2nKPzwG |
08-Apr-2025 | 08:53:50 | GBp | 36 | 1,339.50 | XLON | xVqN2nKPzwI |
08-Apr-2025 | 08:53:35 | GBp | 139 | 1,339.50 | XLON | xVqN2nKPzE1 |
08-Apr-2025 | 08:52:23 | GBp | 297 | 1,336.50 | XLON | xVqN2nKPw3o |
08-Apr-2025 | 08:52:22 | GBp | 554 | 1,336.50 | XLON | xVqN2nKPw2M |
08-Apr-2025 | 08:52:21 | GBp | 789 | 1,337.00 | XLON | xVqN2nKPwCP |
08-Apr-2025 | 08:51:26 | GBp | 453 | 1,335.50 | XLON | xVqN2nKPxuO |
08-Apr-2025 | 08:51:18 | GBp | 817 | 1,336.00 | XLON | xVqN2nKPx6y |
08-Apr-2025 | 08:50:02 | GBp | 295 | 1,336.00 | XLON | xVqN2nKPuLB |
08-Apr-2025 | 08:50:02 | GBp | 214 | 1,336.00 | XLON | xVqN2nKPuLD |
08-Apr-2025 | 08:50:02 | GBp | 335 | 1,336.00 | XLON | xVqN2nKPuLG |
08-Apr-2025 | 08:49:38 | GBp | 572 | 1,336.00 | XLON | xVqN2nKPvYB |
08-Apr-2025 | 08:49:38 | GBp | 484 | 1,336.00 | XLON | xVqN2nKPvYE |
08-Apr-2025 | 08:49:13 | GBp | 1,106 | 1,336.00 | XLON | xVqN2nKPv6M |
08-Apr-2025 | 08:48:24 | GBp | 785 | 1,335.00 | XLON | xVqN2nKPcow |
08-Apr-2025 | 08:47:15 | GBp | 542 | 1,335.00 | XLON | xVqN2nKPdvC |
08-Apr-2025 | 08:46:57 | GBp | 223 | 1,335.50 | XLON | xVqN2nKPd81 |
08-Apr-2025 | 08:46:57 | GBp | 453 | 1,335.50 | XLON | xVqN2nKPd84 |
08-Apr-2025 | 08:46:39 | GBp | 566 | 1,336.00 | XLON | xVqN2nKPdRD |
08-Apr-2025 | 08:46:39 | GBp | 652 | 1,336.00 | XLON | xVqN2nKPdRO |
08-Apr-2025 | 08:45:25 | GBp | 467 | 1,335.00 | XLON | xVqN2nKPbbe |
08-Apr-2025 | 08:45:25 | GBp | 417 | 1,335.00 | XLON | xVqN2nKPbbn |
08-Apr-2025 | 08:44:48 | GBp | 414 | 1,335.50 | XLON | xVqN2nKPbxq |
08-Apr-2025 | 08:44:45 | GBp | 260 | 1,336.00 | XLON | xVqN2nKPb73 |
08-Apr-2025 | 08:44:45 | GBp | 195 | 1,336.00 | XLON | xVqN2nKPb77 |
08-Apr-2025 | 08:44:45 | GBp | 200 | 1,336.00 | XLON | xVqN2nKPb79 |
08-Apr-2025 | 08:44:45 | GBp | 593 | 1,336.00 | XLON | xVqN2nKPb7K |
08-Apr-2025 | 08:44:22 | GBp | 443 | 1,336.00 | XLON | xVqN2nKPbSG |
08-Apr-2025 | 08:43:32 | GBp | 429 | 1,335.00 | XLON | xVqN2nKPYIo |
08-Apr-2025 | 08:43:32 | GBp | 482 | 1,335.50 | XLON | xVqN2nKPYTv |
08-Apr-2025 | 08:43:00 | GBp | 204 | 1,337.00 | XLON | xVqN2nKPZ$e |
08-Apr-2025 | 08:43:00 | GBp | 269 | 1,337.00 | XLON | xVqN2nKPZ$g |
08-Apr-2025 | 08:43:00 | GBp | 300 | 1,337.00 | XLON | xVqN2nKPZ$t |
08-Apr-2025 | 08:42:43 | GBp | 165 | 1,337.00 | XLON | xVqN2nKPZ3m |
08-Apr-2025 | 08:42:43 | GBp | 267 | 1,337.00 | XLON | xVqN2nKPZ3r |
08-Apr-2025 | 08:42:43 | GBp | 383 | 1,337.00 | XLON | xVqN2nKPZ3y |
08-Apr-2025 | 08:42:43 | GBp | 75 | 1,337.00 | XLON | xVqN2nKPZ3@ |
08-Apr-2025 | 08:42:02 | GBp | 321 | 1,336.50 | XLON | xVqN2nKPWp9 |
08-Apr-2025 | 08:42:02 | GBp | 461 | 1,337.00 | XLON | xVqN2nKPWoW |
08-Apr-2025 | 08:42:01 | GBp | 776 | 1,337.00 | XLON | xVqN2nKPWon |
08-Apr-2025 | 08:41:53 | GBp | 476 | 1,337.00 | XLON | xVqN2nKPW5b |
08-Apr-2025 | 08:40:52 | GBp | 492 | 1,334.50 | XLON | xVqN2nKPX0j |
08-Apr-2025 | 08:40:50 | GBp | 398 | 1,334.50 | XLON | xVqN2nKPXDz |
08-Apr-2025 | 08:40:33 | GBp | 569 | 1,335.00 | XLON | xVqN2nKPXTn |
08-Apr-2025 | 08:40:33 | GBp | 674 | 1,335.00 | XLON | xVqN2nKPXTI |
08-Apr-2025 | 08:40:32 | GBp | 381 | 1,335.50 | XLON | xVqN2nKPXVX |
08-Apr-2025 | 08:39:30 | GBp | 542 | 1,335.50 | XLON | xVqN2nKPldw |
08-Apr-2025 | 08:39:00 | GBp | 82 | 1,335.50 | XLON | xVqN2nKPlAd |
08-Apr-2025 | 08:39:00 | GBp | 272 | 1,335.50 | XLON | xVqN2nKPlAh |
08-Apr-2025 | 08:39:00 | GBp | 655 | 1,335.50 | XLON | xVqN2nKPlAo |
08-Apr-2025 | 08:38:47 | GBp | 521 | 1,335.50 | XLON | xVqN2nKPiZS |
08-Apr-2025 | 08:38:36 | GBp | 728 | 1,335.50 | XLON | xVqN2nKPinb |
08-Apr-2025 | 08:38:18 | GBp | 13 | 1,335.50 | XLON | xVqN2nKPi8J |
08-Apr-2025 | 08:38:18 | GBp | 409 | 1,335.50 | XLON | xVqN2nKPi8L |
08-Apr-2025 | 08:37:46 | GBp | 465 | 1,334.50 | XLON | xVqN2nKPjqE |
08-Apr-2025 | 08:37:31 | GBp | 806 | 1,333.50 | XLON | xVqN2nKPj7s |
08-Apr-2025 | 08:36:40 | GBp | 600 | 1,335.00 | XLON | xVqN2nKPgug |
08-Apr-2025 | 08:36:31 | GBp | 583 | 1,335.50 | XLON | xVqN2nKPg3Z |
08-Apr-2025 | 08:36:09 | GBp | 530 | 1,335.50 | XLON | xVqN2nKPgPl |
08-Apr-2025 | 08:36:09 | GBp | 132 | 1,335.50 | XLON | xVqN2nKPgPn |
08-Apr-2025 | 08:36:03 | GBp | 403 | 1,336.00 | XLON | xVqN2nKPhW0 |
08-Apr-2025 | 08:35:32 | GBp | 710 | 1,335.00 | XLON | xVqN2nKPhBC |
08-Apr-2025 | 08:34:44 | GBp | 319 | 1,337.00 | XLON | xVqN2nKPeAT |
08-Apr-2025 | 08:34:41 | GBp | 455 | 1,337.50 | XLON | xVqN2nKPeKz |
08-Apr-2025 | 08:34:40 | GBp | 427 | 1,338.00 | XLON | xVqN2nKPeN2 |
08-Apr-2025 | 08:34:10 | GBp | 284 | 1,337.50 | XLON | xVqN2nKPfsH |
08-Apr-2025 | 08:34:08 | GBp | 407 | 1,338.00 | XLON | xVqN2nKPfoh |
08-Apr-2025 | 08:34:03 | GBp | 666 | 1,338.00 | XLON | xVqN2nKPfwf |
08-Apr-2025 | 08:34:03 | GBp | 218 | 1,338.00 | XLON | xVqN2nKPfwh |
08-Apr-2025 | 08:34:01 | GBp | 636 | 1,338.50 | XLON | xVqN2nKPf7y |
08-Apr-2025 | 08:33:58 | GBp | 1,453 | 1,339.00 | XLON | xVqN2nKPfDG |
08-Apr-2025 | 08:33:09 | GBp | 788 | 1,337.50 | XLON | xVqN2nKPM1q |
08-Apr-2025 | 08:31:53 | GBp | 280 | 1,335.50 | XLON | xVqN2nKPNQ1 |
08-Apr-2025 | 08:31:46 | GBp | 1,011 | 1,335.50 | XLON | xVqN2nKPKiH |
08-Apr-2025 | 08:31:44 | GBp | 1,011 | 1,336.00 | XLON | xVqN2nKPKe5 |
08-Apr-2025 | 08:30:44 | GBp | 602 | 1,337.50 | XLON | xVqN2nKPLqm |
08-Apr-2025 | 08:30:36 | GBp | 575 | 1,337.50 | XLON | xVqN2nKPLuB |
08-Apr-2025 | 08:30:03 | GBp | 516 | 1,339.50 | XLON | xVqN2nKPIhz |
08-Apr-2025 | 08:30:00 | GBp | 739 | 1,340.00 | XLON | xVqN2nKPIzh |
08-Apr-2025 | 08:30:00 | GBp | 506 | 1,340.00 | XLON | xVqN2nKPIy4 |
08-Apr-2025 | 08:29:09 | GBp | 331 | 1,340.50 | XLON | xVqN2nKPJW3 |
08-Apr-2025 | 08:29:08 | GBp | 476 | 1,341.00 | XLON | xVqN2nKPJZl |
08-Apr-2025 | 08:29:02 | GBp | 643 | 1,340.50 | XLON | xVqN2nKPJhx |
08-Apr-2025 | 08:29:00 | GBp | 803 | 1,341.00 | XLON | xVqN2nKPJgu |
08-Apr-2025 | 08:27:52 | GBp | 385 | 1,341.50 | XLON | xVqN2nKPGy1 |
08-Apr-2025 | 08:27:51 | GBp | 293 | 1,341.50 | XLON | xVqN2nKPG$H |
08-Apr-2025 | 08:27:51 | GBp | 486 | 1,342.00 | XLON | xVqN2nKPG@x |
08-Apr-2025 | 08:27:50 | GBp | 1,110 | 1,342.50 | XLON | xVqN2nKPG@@ |
08-Apr-2025 | 08:26:29 | GBp | 312 | 1,340.50 | XLON | xVqN2nKPHQt |
08-Apr-2025 | 08:26:29 | GBp | 439 | 1,340.50 | XLON | xVqN2nKPHQ6 |
08-Apr-2025 | 08:26:24 | GBp | 241 | 1,341.00 | XLON | xVqN2nKPUWx |
08-Apr-2025 | 08:26:24 | GBp | 230 | 1,341.00 | XLON | xVqN2nKPUWz |
08-Apr-2025 | 08:26:24 | GBp | 471 | 1,341.00 | XLON | xVqN2nKPUW5 |
08-Apr-2025 | 08:25:54 | GBp | 223 | 1,339.00 | XLON | xVqN2nKPU8v |
08-Apr-2025 | 08:25:45 | GBp | 385 | 1,339.00 | XLON | xVqN2nKPUM9 |
08-Apr-2025 | 08:25:45 | GBp | 52 | 1,339.00 | XLON | xVqN2nKPUMB |
08-Apr-2025 | 08:25:11 | GBp | 313 | 1,339.50 | XLON | xVqN2nKPVvN |
08-Apr-2025 | 08:25:10 | GBp | 106 | 1,340.00 | XLON | xVqN2nKPVuy |
08-Apr-2025 | 08:25:10 | GBp | 610 | 1,340.00 | XLON | xVqN2nKPVu3 |
08-Apr-2025 | 08:24:55 | GBp | 545 | 1,340.00 | XLON | xVqN2nKPVUr |
08-Apr-2025 | 08:24:52 | GBp | 777 | 1,340.50 | XLON | xVqN2nKPVQt |
08-Apr-2025 | 08:24:20 | GBp | 508 | 1,340.00 | XLON | xVqN2nKPS1Z |
08-Apr-2025 | 08:24:05 | GBp | 797 | 1,340.00 | XLON | xVqN2nKPSHQ |
08-Apr-2025 | 08:23:55 | GBp | 805 | 1,340.50 | XLON | xVqN2nKPTc5 |
08-Apr-2025 | 08:23:55 | GBp | 271 | 1,340.50 | XLON | xVqN2nKPTc7 |
08-Apr-2025 | 08:22:48 | GBp | 431 | 1,340.50 | XLON | xVqN2nKPQ7E |
08-Apr-2025 | 08:22:39 | GBp | 560 | 1,341.00 | XLON | xVqN2nKPQ9w |
08-Apr-2025 | 08:22:08 | GBp | 620 | 1,342.00 | XLON | xVqN2nKPRmz |
08-Apr-2025 | 08:22:08 | GBp | 651 | 1,342.00 | XLON | xVqN2nKPRm7 |
08-Apr-2025 | 08:22:07 | GBp | 932 | 1,342.50 | XLON | xVqN2nKPRpM |
08-Apr-2025 | 08:21:48 | GBp | 875 | 1,341.50 | XLON | xVqN2nKPREs |
08-Apr-2025 | 08:21:48 | GBp | 1,238 | 1,342.00 | XLON | xVqN2nKPREu |
08-Apr-2025 | 08:19:52 | GBp | 469 | 1,334.50 | XLON | xVqN2nKP6vE |
08-Apr-2025 | 08:19:52 | GBp | 669 | 1,335.00 | XLON | xVqN2nKP6xm |
08-Apr-2025 | 08:19:52 | GBp | 1,118 | 1,335.50 | XLON | xVqN2nKP6xt |
08-Apr-2025 | 08:18:50 | GBp | 402 | 1,336.50 | XLON | xVqN2nKP7A7 |
08-Apr-2025 | 08:18:44 | GBp | 505 | 1,336.50 | XLON | xVqN2nKP7VX |
08-Apr-2025 | 08:18:16 | GBp | 635 | 1,336.00 | XLON | xVqN2nKP4Fz |
08-Apr-2025 | 08:18:15 | GBp | 310 | 1,336.00 | XLON | xVqN2nKP4Ea |
08-Apr-2025 | 08:18:12 | GBp | 443 | 1,336.50 | XLON | xVqN2nKP4Bc |
08-Apr-2025 | 08:17:56 | GBp | 500 | 1,336.50 | XLON | xVqN2nKP5b3 |
08-Apr-2025 | 08:17:52 | GBp | 125 | 1,337.00 | XLON | xVqN2nKP5W$ |
08-Apr-2025 | 08:17:52 | GBp | 1,018 | 1,337.00 | XLON | xVqN2nKP5W1 |
08-Apr-2025 | 08:16:47 | GBp | 511 | 1,340.50 | XLON | xVqN2nKP2mr |
08-Apr-2025 | 08:16:46 | GBp | 848 | 1,341.00 | XLON | xVqN2nKP2mF |
08-Apr-2025 | 08:16:46 | GBp | 1,934 | 1,341.50 | XLON | xVqN2nKP2pk |
08-Apr-2025 | 08:15:04 | GBp | 546 | 1,339.50 | XLON | xVqN2nKP0Ih |
08-Apr-2025 | 08:15:04 | GBp | 6 | 1,340.00 | XLON | xVqN2nKP0I@ |
08-Apr-2025 | 08:15:04 | GBp | 200 | 1,340.00 | XLON | xVqN2nKP0I0 |
08-Apr-2025 | 08:15:04 | GBp | 575 | 1,340.00 | XLON | xVqN2nKP0I2 |
08-Apr-2025 | 08:15:04 | GBp | 132 | 1,339.50 | XLON | xVqN2nKP0IJ |
08-Apr-2025 | 08:15:04 | GBp | 234 | 1,339.50 | XLON | xVqN2nKP0IL |
08-Apr-2025 | 08:15:04 | GBp | 608 | 1,340.00 | XLON | xVqN2nKP0IN |
08-Apr-2025 | 08:15:00 | GBp | 695 | 1,340.50 | XLON | xVqN2nKP1bt |
08-Apr-2025 | 08:13:52 | GBp | 384 | 1,339.50 | XLON | xVqN2nKPEy5 |
08-Apr-2025 | 08:13:49 | GBp | 551 | 1,340.00 | XLON | xVqN2nKPE@o |
08-Apr-2025 | 08:13:46 | GBp | 870 | 1,340.00 | XLON | xVqN2nKPEwY |
08-Apr-2025 | 08:13:37 | GBp | 366 | 1,341.00 | XLON | xVqN2nKPE3p |
08-Apr-2025 | 08:13:00 | GBp | 502 | 1,338.00 | XLON | xVqN2nKPF$y |
08-Apr-2025 | 08:12:51 | GBp | 537 | 1,338.00 | XLON | xVqN2nKPF3r |
08-Apr-2025 | 08:12:24 | GBp | 372 | 1,341.50 | XLON | xVqN2nKPChq |
08-Apr-2025 | 08:12:24 | GBp | 438 | 1,341.50 | XLON | xVqN2nKPCh$ |
08-Apr-2025 | 08:12:15 | GBp | 600 | 1,341.00 | XLON | xVqN2nKPCzy |
08-Apr-2025 | 08:12:14 | GBp | 794 | 1,341.00 | XLON | xVqN2nKPCzP |
08-Apr-2025 | 08:12:03 | GBp | 468 | 1,341.00 | XLON | xVqN2nKPCE5 |
08-Apr-2025 | 08:12:00 | GBp | 132 | 1,341.50 | XLON | xVqN2nKPCAy |
08-Apr-2025 | 08:12:00 | GBp | 429 | 1,341.50 | XLON | xVqN2nKPCA@ |
08-Apr-2025 | 08:11:07 | GBp | 261 | 1,337.00 | XLON | xVqN2nKPDIc |
08-Apr-2025 | 08:11:03 | GBp | 833 | 1,337.50 | XLON | xVqN2nKPDRc |
08-Apr-2025 | 08:11:02 | GBp | 833 | 1,338.00 | XLON | xVqN2nKPDRM |
08-Apr-2025 | 08:10:39 | GBp | 834 | 1,338.00 | XLON | xVqN2nKPAm5 |
08-Apr-2025 | 08:10:28 | GBp | 1,385 | 1,337.00 | XLON | xVqN2nKPA4x |
08-Apr-2025 | 08:10:18 | GBp | 960 | 1,337.00 | XLON | xVqN2nKPA8D |
08-Apr-2025 | 08:10:18 | GBp | 299 | 1,337.00 | XLON | xVqN2nKPA8F |
08-Apr-2025 | 08:09:11 | GBp | 403 | 1,335.50 | XLON | xVqN2nKP8m9 |
08-Apr-2025 | 08:09:10 | GBp | 506 | 1,336.00 | XLON | xVqN2nKP8yG |
08-Apr-2025 | 08:09:10 | GBp | 71 | 1,336.00 | XLON | xVqN2nKP8yI |
08-Apr-2025 | 08:09:10 | GBp | 592 | 1,336.00 | XLON | xVqN2nKP8$x |
08-Apr-2025 | 08:09:08 | GBp | 845 | 1,336.50 | XLON | xVqN2nKP8uo |
08-Apr-2025 | 08:08:24 | GBp | 418 | 1,332.50 | XLON | xVqN2nKP9xk |
08-Apr-2025 | 08:08:24 | GBp | 372 | 1,332.50 | XLON | xVqN2nKP9xv |
08-Apr-2025 | 08:08:18 | GBp | 526 | 1,332.50 | XLON | xVqN2nKP99a |
08-Apr-2025 | 08:08:16 | GBp | 450 | 1,332.50 | XLON | xVqN2nKP9By |
08-Apr-2025 | 08:08:00 | GBp | 521 | 1,331.50 | XLON | xVqN2nKQsbJ |
08-Apr-2025 | 08:07:58 | GBp | 858 | 1,332.00 | XLON | xVqN2nKQsct |
08-Apr-2025 | 08:07:25 | GBp | 489 | 1,334.00 | XLON | xVqN2nKQsNs |
08-Apr-2025 | 08:07:25 | GBp | 349 | 1,334.00 | XLON | xVqN2nKQsN0 |
08-Apr-2025 | 08:07:16 | GBp | 438 | 1,334.50 | XLON | xVqN2nKQsOQ |
08-Apr-2025 | 08:07:09 | GBp | 626 | 1,335.00 | XLON | xVqN2nKQtYx |
08-Apr-2025 | 08:07:09 | GBp | 538 | 1,335.00 | XLON | xVqN2nKQtYA |
08-Apr-2025 | 08:06:56 | GBp | 283 | 1,335.00 | XLON | xVqN2nKQt7Z |
08-Apr-2025 | 08:06:56 | GBp | 431 | 1,335.00 | XLON | xVqN2nKQt7d |
08-Apr-2025 | 08:06:56 | GBp | 392 | 1,335.00 | XLON | xVqN2nKQt7l |
08-Apr-2025 | 08:06:21 | GBp | 60 | 1,338.50 | XLON | xVqN2nKQqgi |
08-Apr-2025 | 08:06:21 | GBp | 628 | 1,338.50 | XLON | xVqN2nKQqgk |
08-Apr-2025 | 08:06:18 | GBp | 411 | 1,339.00 | XLON | xVqN2nKQqsu |
08-Apr-2025 | 08:06:18 | GBp | 575 | 1,339.00 | XLON | xVqN2nKQqsw |
08-Apr-2025 | 08:06:18 | GBp | 616 | 1,339.00 | XLON | xVqN2nKQqs0 |
08-Apr-2025 | 08:05:43 | GBp | 509 | 1,337.00 | XLON | xVqN2nKQrhJ |
08-Apr-2025 | 08:05:35 | GBp | 282 | 1,336.50 | XLON | xVqN2nKQr@F |
08-Apr-2025 | 08:05:25 | GBp | 372 | 1,337.00 | XLON | xVqN2nKQrFj |
08-Apr-2025 | 08:05:22 | GBp | 372 | 1,337.50 | XLON | xVqN2nKQrB0 |
08-Apr-2025 | 08:05:16 | GBp | 215 | 1,337.50 | XLON | xVqN2nKQrJb |
08-Apr-2025 | 08:05:16 | GBp | 180 | 1,337.50 | XLON | xVqN2nKQrJf |
08-Apr-2025 | 08:05:15 | GBp | 565 | 1,338.00 | XLON | xVqN2nKQrJl |
08-Apr-2025 | 08:05:11 | GBp | 507 | 1,338.50 | XLON | xVqN2nKQrV6 |
08-Apr-2025 | 08:05:11 | GBp | 1,159 | 1,339.00 | XLON | xVqN2nKQrV8 |
08-Apr-2025 | 08:05:02 | GBp | 2,286 | 1,339.50 | XLON | xVqN2nKQoco |
08-Apr-2025 | 08:04:59 | GBp | 229 | 1,339.00 | XLON | xVqN2nKQoYe |
08-Apr-2025 | 08:04:59 | GBp | 66 | 1,339.00 | XLON | xVqN2nKQoYg |
08-Apr-2025 | 08:04:59 | GBp | 76 | 1,339.00 | XLON | xVqN2nKQoYi |
08-Apr-2025 | 08:04:59 | GBp | 122 | 1,339.00 | XLON | xVqN2nKQoYk |
08-Apr-2025 | 08:04:59 | GBp | 41 | 1,339.00 | XLON | xVqN2nKQoYm |
08-Apr-2025 | 08:04:59 | GBp | 91 | 1,339.00 | XLON | xVqN2nKQoYo |
08-Apr-2025 | 08:04:00 | GBp | 419 | 1,332.00 | XLON | xVqN2nKQprx |
08-Apr-2025 | 08:04:00 | GBp | 600 | 1,332.50 | XLON | xVqN2nKQpr2 |
08-Apr-2025 | 08:03:43 | GBp | 424 | 1,332.50 | XLON | xVqN2nKQpvY |
08-Apr-2025 | 08:03:43 | GBp | 448 | 1,332.50 | XLON | xVqN2nKQpvf |
08-Apr-2025 | 08:03:37 | GBp | 644 | 1,333.00 | XLON | xVqN2nKQp5i |
08-Apr-2025 | 08:03:37 | GBp | 475 | 1,333.50 | XLON | xVqN2nKQp5q |
08-Apr-2025 | 08:03:32 | GBp | 410 | 1,333.50 | XLON | xVqN2nKQp64 |
08-Apr-2025 | 08:03:32 | GBp | 408 | 1,334.00 | XLON | xVqN2nKQp66 |
08-Apr-2025 | 08:03:19 | GBp | 1,258 | 1,333.00 | XLON | xVqN2nKQpLw |
08-Apr-2025 | 08:03:17 | GBp | 610 | 1,333.00 | XLON | xVqN2nKQpK4 |
08-Apr-2025 | 08:03:16 | GBp | 1,084 | 1,333.50 | XLON | xVqN2nKQpNJ |
08-Apr-2025 | 08:02:27 | GBp | 496 | 1,328.00 | XLON | xVqN2nKQm1Q |
08-Apr-2025 | 08:02:26 | GBp | 138 | 1,328.00 | XLON | xVqN2nKQm3X |
08-Apr-2025 | 08:02:26 | GBp | 575 | 1,328.00 | XLON | xVqN2nKQm3Z |
08-Apr-2025 | 08:02:26 | GBp | 592 | 1,328.00 | XLON | xVqN2nKQm3k |
08-Apr-2025 | 08:02:26 | GBp | 846 | 1,328.50 | XLON | xVqN2nKQm3m |
08-Apr-2025 | 08:02:10 | GBp | 288 | 1,326.50 | XLON | xVqN2nKQmOk |
08-Apr-2025 | 08:02:09 | GBp | 480 | 1,327.00 | XLON | xVqN2nKQmOK |
08-Apr-2025 | 08:02:09 | GBp | 491 | 1,327.50 | XLON | xVqN2nKQmOM |
08-Apr-2025 | 08:01:34 | GBp | 604 | 1,326.00 | XLON | xVqN2nKQnEQ |
08-Apr-2025 | 08:01:34 | GBp | 417 | 1,326.50 | XLON | xVqN2nKQn8m |
08-Apr-2025 | 08:01:34 | GBp | 599 | 1,327.00 | XLON | xVqN2nKQn8o |
08-Apr-2025 | 08:01:15 | GBp | 438 | 1,329.00 | XLON | xVqN2nKQ@qZ |
08-Apr-2025 | 08:01:15 | GBp | 594 | 1,329.50 | XLON | xVqN2nKQ@q0 |
08-Apr-2025 | 08:01:15 | GBp | 1,471 | 1,330.00 | XLON | xVqN2nKQ@q8 |
08-Apr-2025 | 08:01:12 | GBp | 2,253 | 1,330.50 | XLON | xVqN2nKQ@nZ |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Annabel Brownrigg-Gleeson | +44 (0) 7901 101944 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Camilla Campbell | +44 (0) 7803 050238 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline