18th Feb 2026 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 17 February 2026 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 420,000 |
Lowest price paid per share (GBp): | 2,189.00p |
Highest price paid per share (GBp): | 2,259.00p |
Volume-weighted average price paid per share (GBp): | 2,231.39p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 420,000 ordinary shares.
Following the above purchase, the Company will hold 240,311,094 ordinary shares in treasury and have 4,075,831,475 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,075,831,475. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.90 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 17 February 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 59,605 | 2,259.00p | 2,198.00p | 2,231.84p |
CHIX | 127,637 | 2,259.00p | 2,189.00p | 2,232.54p |
XLON | 232,758 | 2,259.00p | 2,189.00p | 2,230.64p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
267 | 2189.0 | XLON | 17-Feb-2026 | 08:00:26 | 20260217171379305 |
64 | 2189.0 | XLON | 17-Feb-2026 | 08:00:26 | 20260217171379307 |
129 | 2189.0 | CHIX | 17-Feb-2026 | 08:00:26 | 20260217171379309 |
154 | 2199.0 | XLON | 17-Feb-2026 | 08:01:01 | 20260217171379956 |
159 | 2199.0 | CHIX | 17-Feb-2026 | 08:01:01 | 20260217171379958 |
51 | 2199.0 | BATE | 17-Feb-2026 | 08:01:01 | 20260217171379960 |
202 | 2205.0 | XLON | 17-Feb-2026 | 08:01:24 | 20260217171380285 |
206 | 2205.0 | XLON | 17-Feb-2026 | 08:01:24 | 20260217171380287 |
221 | 2205.0 | XLON | 17-Feb-2026 | 08:01:24 | 20260217171380289 |
164 | 2204.0 | XLON | 17-Feb-2026 | 08:01:24 | 20260217171380291 |
179 | 2202.0 | CHIX | 17-Feb-2026 | 08:01:24 | 20260217171380293 |
54 | 2202.0 | BATE | 17-Feb-2026 | 08:01:24 | 20260217171380295 |
10 | 2200.0 | BATE | 17-Feb-2026 | 08:02:02 | 20260217171380747 |
154 | 2200.0 | XLON | 17-Feb-2026 | 08:02:03 | 20260217171380773 |
180 | 2200.0 | CHIX | 17-Feb-2026 | 08:02:09 | 20260217171380803 |
5 | 2198.0 | BATE | 17-Feb-2026 | 08:02:17 | 20260217171380843 |
154 | 2198.0 | XLON | 17-Feb-2026 | 08:02:17 | 20260217171380845 |
39 | 2198.0 | BATE | 17-Feb-2026 | 08:02:17 | 20260217171380847 |
441 | 2202.0 | CHIX | 17-Feb-2026 | 08:03:19 | 20260217171381339 |
157 | 2202.0 | BATE | 17-Feb-2026 | 08:03:19 | 20260217171381341 |
428 | 2202.0 | XLON | 17-Feb-2026 | 08:03:19 | 20260217171381343 |
98 | 2199.0 | BATE | 17-Feb-2026 | 08:03:46 | 20260217171381681 |
154 | 2199.0 | XLON | 17-Feb-2026 | 08:03:46 | 20260217171381683 |
383 | 2199.0 | XLON | 17-Feb-2026 | 08:04:23 | 20260217171381763 |
579 | 2199.0 | CHIX | 17-Feb-2026 | 08:04:23 | 20260217171381765 |
120 | 2199.0 | BATE | 17-Feb-2026 | 08:04:23 | 20260217171381767 |
154 | 2200.0 | BATE | 17-Feb-2026 | 08:05:04 | 20260217171382073 |
154 | 2200.0 | XLON | 17-Feb-2026 | 08:05:33 | 20260217171382340 |
26 | 2200.0 | CHIX | 17-Feb-2026 | 08:05:33 | 20260217171382342 |
167 | 2200.0 | XLON | 17-Feb-2026 | 08:05:56 | 20260217171382541 |
525 | 2200.0 | XLON | 17-Feb-2026 | 08:05:56 | 20260217171382543 |
434 | 2200.0 | CHIX | 17-Feb-2026 | 08:05:56 | 20260217171382545 |
400 | 2200.0 | BATE | 17-Feb-2026 | 08:05:56 | 20260217171382547 |
258 | 2201.0 | XLON | 17-Feb-2026 | 08:07:10 | 20260217171383435 |
288 | 2201.0 | XLON | 17-Feb-2026 | 08:07:10 | 20260217171383437 |
360 | 2202.0 | XLON | 17-Feb-2026 | 08:07:27 | 20260217171383491 |
84 | 2202.0 | BATE | 17-Feb-2026 | 08:07:27 | 20260217171383493 |
222 | 2202.0 | CHIX | 17-Feb-2026 | 08:07:27 | 20260217171383495 |
376 | 2202.0 | XLON | 17-Feb-2026 | 08:07:27 | 20260217171383497 |
708 | 2204.0 | XLON | 17-Feb-2026 | 08:08:38 | 20260217171384038 |
126 | 2205.0 | XLON | 17-Feb-2026 | 08:09:15 | 20260217171384510 |
228 | 2205.0 | XLON | 17-Feb-2026 | 08:09:16 | 20260217171384616 |
36 | 2205.0 | XLON | 17-Feb-2026 | 08:09:16 | 20260217171384618 |
239 | 2205.0 | XLON | 17-Feb-2026 | 08:09:21 | 20260217171384914 |
54 | 2205.0 | XLON | 17-Feb-2026 | 08:09:21 | 20260217171384916 |
94 | 2206.0 | XLON | 17-Feb-2026 | 08:10:08 | 20260217171385314 |
200 | 2206.0 | XLON | 17-Feb-2026 | 08:10:08 | 20260217171385316 |
621 | 2206.0 | XLON | 17-Feb-2026 | 08:10:59 | 20260217171385798 |
243 | 2206.0 | XLON | 17-Feb-2026 | 08:10:59 | 20260217171385800 |
144 | 2206.0 | XLON | 17-Feb-2026 | 08:10:59 | 20260217171385802 |
209 | 2205.0 | BATE | 17-Feb-2026 | 08:11:18 | 20260217171385876 |
238 | 2205.0 | XLON | 17-Feb-2026 | 08:11:18 | 20260217171385878 |
237 | 2205.0 | XLON | 17-Feb-2026 | 08:11:18 | 20260217171385880 |
316 | 2205.0 | XLON | 17-Feb-2026 | 08:11:18 | 20260217171385882 |
77 | 2205.0 | BATE | 17-Feb-2026 | 08:11:18 | 20260217171385884 |
362 | 2205.0 | BATE | 17-Feb-2026 | 08:11:18 | 20260217171385886 |
170 | 2205.0 | CHIX | 17-Feb-2026 | 08:11:18 | 20260217171385888 |
61 | 2205.0 | XLON | 17-Feb-2026 | 08:11:18 | 20260217171385890 |
45 | 2205.0 | XLON | 17-Feb-2026 | 08:11:18 | 20260217171385892 |
77 | 2205.0 | BATE | 17-Feb-2026 | 08:11:18 | 20260217171385894 |
264 | 2207.0 | XLON | 17-Feb-2026 | 08:11:47 | 20260217171386068 |
307 | 2207.0 | XLON | 17-Feb-2026 | 08:11:47 | 20260217171386070 |
573 | 2207.0 | XLON | 17-Feb-2026 | 08:11:47 | 20260217171386072 |
163 | 2207.0 | XLON | 17-Feb-2026 | 08:11:47 | 20260217171386074 |
200 | 2207.0 | XLON | 17-Feb-2026 | 08:12:24 | 20260217171386219 |
65 | 2207.0 | BATE | 17-Feb-2026 | 08:12:24 | 20260217171386221 |
156 | 2207.0 | CHIX | 17-Feb-2026 | 08:12:24 | 20260217171386223 |
1,101 | 2207.0 | XLON | 17-Feb-2026 | 08:13:23 | 20260217171387031 |
151 | 2207.0 | XLON | 17-Feb-2026 | 08:13:23 | 20260217171387033 |
16 | 2211.0 | BATE | 17-Feb-2026 | 08:15:01 | 20260217171387915 |
949 | 2211.0 | CHIX | 17-Feb-2026 | 08:15:01 | 20260217171387917 |
296 | 2211.0 | XLON | 17-Feb-2026 | 08:15:01 | 20260217171387919 |
110 | 2211.0 | XLON | 17-Feb-2026 | 08:15:01 | 20260217171387921 |
191 | 2209.0 | XLON | 17-Feb-2026 | 08:15:06 | 20260217171387957 |
154 | 2209.0 | CHIX | 17-Feb-2026 | 08:15:06 | 20260217171387959 |
57 | 2209.0 | BATE | 17-Feb-2026 | 08:15:06 | 20260217171387961 |
32 | 2210.0 | CHIX | 17-Feb-2026 | 08:16:30 | 20260217171388524 |
468 | 2210.0 | CHIX | 17-Feb-2026 | 08:16:54 | 20260217171389050 |
118 | 2210.0 | CHIX | 17-Feb-2026 | 08:16:54 | 20260217171389052 |
624 | 2210.0 | XLON | 17-Feb-2026 | 08:16:54 | 20260217171389054 |
258 | 2210.0 | XLON | 17-Feb-2026 | 08:17:10 | 20260217171389162 |
267 | 2210.0 | XLON | 17-Feb-2026 | 08:17:10 | 20260217171389164 |
200 | 2210.0 | XLON | 17-Feb-2026 | 08:17:10 | 20260217171389166 |
477 | 2210.0 | CHIX | 17-Feb-2026 | 08:17:10 | 20260217171389168 |
79 | 2210.0 | CHIX | 17-Feb-2026 | 08:17:10 | 20260217171389170 |
65 | 2210.0 | CHIX | 17-Feb-2026 | 08:17:10 | 20260217171389172 |
645 | 2210.0 | XLON | 17-Feb-2026 | 08:18:32 | 20260217171390323 |
427 | 2210.0 | CHIX | 17-Feb-2026 | 08:18:32 | 20260217171390325 |
197 | 2210.0 | BATE | 17-Feb-2026 | 08:18:32 | 20260217171390327 |
261 | 2213.0 | XLON | 17-Feb-2026 | 08:19:16 | 20260217171390595 |
26 | 2213.0 | XLON | 17-Feb-2026 | 08:19:16 | 20260217171390597 |
167 | 2213.0 | CHIX | 17-Feb-2026 | 08:19:16 | 20260217171390599 |
55 | 2213.0 | CHIX | 17-Feb-2026 | 08:19:16 | 20260217171390601 |
154 | 2212.0 | CHIX | 17-Feb-2026 | 08:19:33 | 20260217171390707 |
173 | 2212.0 | XLON | 17-Feb-2026 | 08:19:33 | 20260217171390709 |
5 | 2212.0 | XLON | 17-Feb-2026 | 08:19:33 | 20260217171390711 |
140 | 2212.0 | BATE | 17-Feb-2026 | 08:21:17 | 20260217171391553 |
100 | 2212.0 | BATE | 17-Feb-2026 | 08:21:17 | 20260217171391555 |
429 | 2212.0 | CHIX | 17-Feb-2026 | 08:21:17 | 20260217171391557 |
632 | 2212.0 | XLON | 17-Feb-2026 | 08:21:17 | 20260217171391559 |
643 | 2212.0 | XLON | 17-Feb-2026 | 08:23:00 | 20260217171393129 |
312 | 2212.0 | CHIX | 17-Feb-2026 | 08:23:00 | 20260217171393131 |
189 | 2212.0 | BATE | 17-Feb-2026 | 08:23:00 | 20260217171393133 |
433 | 2212.0 | XLON | 17-Feb-2026 | 08:23:00 | 20260217171393235 |
218 | 2212.0 | XLON | 17-Feb-2026 | 08:23:00 | 20260217171393237 |
289 | 2212.0 | XLON | 17-Feb-2026 | 08:23:00 | 20260217171393239 |
96 | 2212.0 | BATE | 17-Feb-2026 | 08:23:00 | 20260217171393241 |
184 | 2211.0 | CHIX | 17-Feb-2026 | 08:23:01 | 20260217171393243 |
98 | 2211.0 | BATE | 17-Feb-2026 | 08:23:01 | 20260217171393245 |
217 | 2211.0 | XLON | 17-Feb-2026 | 08:23:01 | 20260217171393247 |
120 | 2210.0 | XLON | 17-Feb-2026 | 08:23:04 | 20260217171393259 |
84 | 2210.0 | CHIX | 17-Feb-2026 | 08:23:13 | 20260217171393312 |
570 | 2212.0 | XLON | 17-Feb-2026 | 08:24:04 | 20260217171393639 |
240 | 2212.0 | XLON | 17-Feb-2026 | 08:24:04 | 20260217171393641 |
294 | 2212.0 | XLON | 17-Feb-2026 | 08:24:04 | 20260217171393643 |
154 | 2212.0 | XLON | 17-Feb-2026 | 08:24:04 | 20260217171393645 |
17 | 2212.0 | XLON | 17-Feb-2026 | 08:24:10 | 20260217171393671 |
92 | 2215.0 | XLON | 17-Feb-2026 | 08:25:47 | 20260217171394516 |
433 | 2215.0 | XLON | 17-Feb-2026 | 08:25:47 | 20260217171394518 |
134 | 2215.0 | XLON | 17-Feb-2026 | 08:25:47 | 20260217171394520 |
21 | 2213.0 | CHIX | 17-Feb-2026 | 08:25:52 | 20260217171394540 |
361 | 2213.0 | CHIX | 17-Feb-2026 | 08:25:56 | 20260217171394542 |
226 | 2213.0 | BATE | 17-Feb-2026 | 08:25:56 | 20260217171394544 |
190 | 2215.0 | XLON | 17-Feb-2026 | 08:26:25 | 20260217171394752 |
542 | 2215.0 | XLON | 17-Feb-2026 | 08:26:25 | 20260217171394754 |
311 | 2215.0 | XLON | 17-Feb-2026 | 08:26:25 | 20260217171394756 |
85 | 2215.0 | XLON | 17-Feb-2026 | 08:26:25 | 20260217171394758 |
36 | 2213.0 | XLON | 17-Feb-2026 | 08:27:25 | 20260217171395080 |
260 | 2212.0 | XLON | 17-Feb-2026 | 08:27:34 | 20260217171395112 |
173 | 2212.0 | CHIX | 17-Feb-2026 | 08:27:34 | 20260217171395114 |
136 | 2212.0 | BATE | 17-Feb-2026 | 08:27:34 | 20260217171395116 |
542 | 2213.0 | XLON | 17-Feb-2026 | 08:28:23 | 20260217171395485 |
391 | 2213.0 | XLON | 17-Feb-2026 | 08:28:23 | 20260217171395487 |
402 | 2213.0 | XLON | 17-Feb-2026 | 08:28:23 | 20260217171395489 |
1,236 | 2219.0 | XLON | 17-Feb-2026 | 08:29:37 | 20260217171396336 |
106 | 2222.0 | CHIX | 17-Feb-2026 | 08:30:54 | 20260217171397020 |
1,173 | 2222.0 | CHIX | 17-Feb-2026 | 08:30:54 | 20260217171397022 |
542 | 2222.0 | XLON | 17-Feb-2026 | 08:32:07 | 20260217171397537 |
309 | 2222.0 | XLON | 17-Feb-2026 | 08:32:07 | 20260217171397539 |
27 | 2222.0 | CHIX | 17-Feb-2026 | 08:32:07 | 20260217171397541 |
154 | 2222.0 | XLON | 17-Feb-2026 | 08:32:07 | 20260217171397543 |
31 | 2222.0 | CHIX | 17-Feb-2026 | 08:32:07 | 20260217171397545 |
344 | 2223.0 | XLON | 17-Feb-2026 | 08:33:03 | 20260217171397900 |
18 | 2223.0 | CHIX | 17-Feb-2026 | 08:33:07 | 20260217171397904 |
217 | 2223.0 | XLON | 17-Feb-2026 | 08:33:07 | 20260217171397906 |
203 | 2223.0 | CHIX | 17-Feb-2026 | 08:33:07 | 20260217171397908 |
11 | 2223.0 | CHIX | 17-Feb-2026 | 08:33:07 | 20260217171397910 |
154 | 2223.0 | XLON | 17-Feb-2026 | 08:33:07 | 20260217171397912 |
35 | 2224.0 | CHIX | 17-Feb-2026 | 08:33:09 | 20260217171397914 |
19 | 2224.0 | CHIX | 17-Feb-2026 | 08:33:09 | 20260217171397916 |
42 | 2225.0 | CHIX | 17-Feb-2026 | 08:34:25 | 20260217171398693 |
208 | 2225.0 | BATE | 17-Feb-2026 | 08:34:25 | 20260217171398695 |
449 | 2225.0 | CHIX | 17-Feb-2026 | 08:34:25 | 20260217171398697 |
504 | 2225.0 | XLON | 17-Feb-2026 | 08:34:25 | 20260217171398699 |
284 | 2226.0 | XLON | 17-Feb-2026 | 08:35:12 | 20260217171399116 |
491 | 2226.0 | CHIX | 17-Feb-2026 | 08:35:12 | 20260217171399118 |
248 | 2226.0 | BATE | 17-Feb-2026 | 08:35:12 | 20260217171399120 |
157 | 2225.0 | XLON | 17-Feb-2026 | 08:36:22 | 20260217171399713 |
66 | 2226.0 | CHIX | 17-Feb-2026 | 08:36:35 | 20260217171399831 |
491 | 2226.0 | CHIX | 17-Feb-2026 | 08:36:35 | 20260217171399833 |
168 | 2227.0 | XLON | 17-Feb-2026 | 08:37:28 | 20260217171400300 |
211 | 2227.0 | XLON | 17-Feb-2026 | 08:37:28 | 20260217171400302 |
466 | 2227.0 | XLON | 17-Feb-2026 | 08:37:28 | 20260217171400304 |
154 | 2227.0 | XLON | 17-Feb-2026 | 08:37:28 | 20260217171400306 |
323 | 2226.0 | CHIX | 17-Feb-2026 | 08:38:14 | 20260217171400511 |
28 | 2226.0 | CHIX | 17-Feb-2026 | 08:38:14 | 20260217171400513 |
24 | 2225.0 | BATE | 17-Feb-2026 | 08:38:15 | 20260217171400525 |
124 | 2225.0 | CHIX | 17-Feb-2026 | 08:38:15 | 20260217171400527 |
271 | 2225.0 | XLON | 17-Feb-2026 | 08:38:15 | 20260217171400529 |
658 | 2226.0 | XLON | 17-Feb-2026 | 08:39:14 | 20260217171401045 |
141 | 2225.0 | BATE | 17-Feb-2026 | 08:39:29 | 20260217171401087 |
393 | 2225.0 | CHIX | 17-Feb-2026 | 08:39:29 | 20260217171401089 |
64 | 2224.0 | BATE | 17-Feb-2026 | 08:39:56 | 20260217171401177 |
389 | 2224.0 | XLON | 17-Feb-2026 | 08:39:56 | 20260217171401179 |
7 | 2223.0 | XLON | 17-Feb-2026 | 08:40:57 | 20260217171401659 |
43 | 2224.0 | BATE | 17-Feb-2026 | 08:41:01 | 20260217171401691 |
9 | 2224.0 | BATE | 17-Feb-2026 | 08:41:01 | 20260217171401693 |
120 | 2224.0 | BATE | 17-Feb-2026 | 08:41:01 | 20260217171401695 |
165 | 2224.0 | XLON | 17-Feb-2026 | 08:42:01 | 20260217171402529 |
550 | 2224.0 | XLON | 17-Feb-2026 | 08:42:01 | 20260217171402531 |
136 | 2223.0 | CHIX | 17-Feb-2026 | 08:42:11 | 20260217171402679 |
249 | 2222.0 | CHIX | 17-Feb-2026 | 08:42:18 | 20260217171402853 |
339 | 2222.0 | XLON | 17-Feb-2026 | 08:42:18 | 20260217171402855 |
12 | 2222.0 | CHIX | 17-Feb-2026 | 08:42:18 | 20260217171402857 |
88 | 2222.0 | BATE | 17-Feb-2026 | 08:42:18 | 20260217171402859 |
312 | 2223.0 | XLON | 17-Feb-2026 | 08:43:13 | 20260217171404061 |
309 | 2223.0 | XLON | 17-Feb-2026 | 08:43:13 | 20260217171404063 |
650 | 2223.0 | XLON | 17-Feb-2026 | 08:43:13 | 20260217171404065 |
109 | 2224.0 | XLON | 17-Feb-2026 | 08:44:34 | 20260217171404399 |
252 | 2224.0 | XLON | 17-Feb-2026 | 08:44:34 | 20260217171404401 |
101 | 2225.0 | XLON | 17-Feb-2026 | 08:47:08 | 20260217171405310 |
1,272 | 2225.0 | XLON | 17-Feb-2026 | 08:47:08 | 20260217171405312 |
963 | 2225.0 | CHIX | 17-Feb-2026 | 08:47:08 | 20260217171405314 |
202 | 2228.0 | CHIX | 17-Feb-2026 | 08:47:41 | 20260217171405558 |
9 | 2228.0 | CHIX | 17-Feb-2026 | 08:47:41 | 20260217171405560 |
101 | 2228.0 | BATE | 17-Feb-2026 | 08:47:41 | 20260217171405562 |
239 | 2228.0 | XLON | 17-Feb-2026 | 08:47:41 | 20260217171405564 |
154 | 2227.0 | XLON | 17-Feb-2026 | 08:47:59 | 20260217171405659 |
27 | 2227.0 | BATE | 17-Feb-2026 | 08:47:59 | 20260217171405661 |
154 | 2227.0 | CHIX | 17-Feb-2026 | 08:47:59 | 20260217171405663 |
95 | 2229.0 | XLON | 17-Feb-2026 | 08:48:43 | 20260217171406551 |
700 | 2229.0 | XLON | 17-Feb-2026 | 08:48:43 | 20260217171406553 |
186 | 2229.0 | XLON | 17-Feb-2026 | 08:48:43 | 20260217171406555 |
68 | 2229.0 | XLON | 17-Feb-2026 | 08:48:43 | 20260217171406557 |
95 | 2227.0 | CHIX | 17-Feb-2026 | 08:49:19 | 20260217171407013 |
154 | 2227.0 | XLON | 17-Feb-2026 | 08:49:19 | 20260217171407015 |
103 | 2227.0 | CHIX | 17-Feb-2026 | 08:49:19 | 20260217171407017 |
25 | 2227.0 | BATE | 17-Feb-2026 | 08:49:19 | 20260217171407019 |
29 | 2226.0 | BATE | 17-Feb-2026 | 08:50:15 | 20260217171407327 |
178 | 2226.0 | CHIX | 17-Feb-2026 | 08:50:15 | 20260217171407329 |
154 | 2226.0 | XLON | 17-Feb-2026 | 08:50:15 | 20260217171407331 |
149 | 2228.0 | XLON | 17-Feb-2026 | 08:51:11 | 20260217171407629 |
287 | 2227.0 | CHIX | 17-Feb-2026 | 08:51:11 | 20260217171407631 |
162 | 2227.0 | CHIX | 17-Feb-2026 | 08:51:11 | 20260217171407633 |
485 | 2227.0 | BATE | 17-Feb-2026 | 08:51:11 | 20260217171407635 |
12 | 2230.0 | XLON | 17-Feb-2026 | 08:52:21 | 20260217171408227 |
1,128 | 2230.0 | XLON | 17-Feb-2026 | 08:52:21 | 20260217171408229 |
266 | 2228.0 | XLON | 17-Feb-2026 | 08:53:05 | 20260217171408394 |
42 | 2228.0 | CHIX | 17-Feb-2026 | 08:53:05 | 20260217171408396 |
51 | 2228.0 | BATE | 17-Feb-2026 | 08:53:05 | 20260217171408398 |
307 | 2229.0 | XLON | 17-Feb-2026 | 08:54:04 | 20260217171408671 |
391 | 2229.0 | XLON | 17-Feb-2026 | 08:54:04 | 20260217171408673 |
358 | 2229.0 | BATE | 17-Feb-2026 | 08:54:04 | 20260217171408675 |
454 | 2229.0 | XLON | 17-Feb-2026 | 08:55:20 | 20260217171409199 |
188 | 2229.0 | XLON | 17-Feb-2026 | 08:55:20 | 20260217171409201 |
359 | 2229.0 | CHIX | 17-Feb-2026 | 08:55:20 | 20260217171409203 |
31 | 2226.0 | BATE | 17-Feb-2026 | 08:56:10 | 20260217171409759 |
154 | 2226.0 | CHIX | 17-Feb-2026 | 08:56:10 | 20260217171409761 |
154 | 2226.0 | XLON | 17-Feb-2026 | 08:56:10 | 20260217171409763 |
113 | 2224.0 | CHIX | 17-Feb-2026 | 08:56:43 | 20260217171409883 |
201 | 2224.0 | XLON | 17-Feb-2026 | 08:56:43 | 20260217171409885 |
29 | 2222.0 | BATE | 17-Feb-2026 | 08:56:51 | 20260217171410007 |
142 | 2222.0 | CHIX | 17-Feb-2026 | 08:56:51 | 20260217171410009 |
166 | 2222.0 | XLON | 17-Feb-2026 | 08:56:51 | 20260217171410011 |
18 | 2224.0 | XLON | 17-Feb-2026 | 08:58:35 | 20260217171410471 |
952 | 2224.0 | XLON | 17-Feb-2026 | 08:58:35 | 20260217171410473 |
150 | 2224.0 | XLON | 17-Feb-2026 | 08:58:56 | 20260217171410650 |
154 | 2224.0 | CHIX | 17-Feb-2026 | 08:58:56 | 20260217171410652 |
732 | 2225.0 | XLON | 17-Feb-2026 | 08:59:39 | 20260217171410788 |
271 | 2225.0 | XLON | 17-Feb-2026 | 08:59:39 | 20260217171410790 |
38 | 2225.0 | XLON | 17-Feb-2026 | 08:59:39 | 20260217171410792 |
178 | 2224.0 | XLON | 17-Feb-2026 | 09:00:18 | 20260217171411227 |
14 | 2224.0 | BATE | 17-Feb-2026 | 09:00:18 | 20260217171411229 |
154 | 2224.0 | CHIX | 17-Feb-2026 | 09:00:18 | 20260217171411231 |
401 | 2227.0 | XLON | 17-Feb-2026 | 09:01:25 | 20260217171411821 |
650 | 2227.0 | XLON | 17-Feb-2026 | 09:01:25 | 20260217171411823 |
139 | 2227.0 | XLON | 17-Feb-2026 | 09:01:25 | 20260217171411825 |
214 | 2225.0 | XLON | 17-Feb-2026 | 09:02:13 | 20260217171411973 |
159 | 2225.0 | CHIX | 17-Feb-2026 | 09:02:13 | 20260217171411975 |
37 | 2225.0 | BATE | 17-Feb-2026 | 09:02:13 | 20260217171411977 |
238 | 2224.0 | XLON | 17-Feb-2026 | 09:02:40 | 20260217171412231 |
127 | 2224.0 | CHIX | 17-Feb-2026 | 09:02:40 | 20260217171412233 |
254 | 2227.0 | XLON | 17-Feb-2026 | 09:03:35 | 20260217171412586 |
215 | 2227.0 | BATE | 17-Feb-2026 | 09:03:35 | 20260217171412588 |
230 | 2227.0 | CHIX | 17-Feb-2026 | 09:03:35 | 20260217171412590 |
104 | 2226.0 | XLON | 17-Feb-2026 | 09:03:49 | 20260217171412770 |
45 | 2225.0 | BATE | 17-Feb-2026 | 09:03:50 | 20260217171412802 |
61 | 2225.0 | CHIX | 17-Feb-2026 | 09:03:50 | 20260217171412804 |
284 | 2225.0 | XLON | 17-Feb-2026 | 09:03:50 | 20260217171412806 |
154 | 2224.0 | XLON | 17-Feb-2026 | 09:04:48 | 20260217171413122 |
206 | 2224.0 | CHIX | 17-Feb-2026 | 09:04:48 | 20260217171413124 |
829 | 2226.0 | XLON | 17-Feb-2026 | 09:05:25 | 20260217171413435 |
186 | 2226.0 | XLON | 17-Feb-2026 | 09:05:25 | 20260217171413437 |
158 | 2226.0 | XLON | 17-Feb-2026 | 09:05:25 | 20260217171413439 |
32 | 2223.0 | BATE | 17-Feb-2026 | 09:06:19 | 20260217171413893 |
330 | 2223.0 | XLON | 17-Feb-2026 | 09:06:19 | 20260217171413895 |
154 | 2222.0 | XLON | 17-Feb-2026 | 09:06:30 | 20260217171413963 |
12 | 2222.0 | BATE | 17-Feb-2026 | 09:06:30 | 20260217171413965 |
154 | 2222.0 | CHIX | 17-Feb-2026 | 09:06:30 | 20260217171413967 |
196 | 2221.0 | XLON | 17-Feb-2026 | 09:07:05 | 20260217171414045 |
20 | 2221.0 | BATE | 17-Feb-2026 | 09:07:05 | 20260217171414047 |
154 | 2221.0 | CHIX | 17-Feb-2026 | 09:07:05 | 20260217171414049 |
274 | 2222.0 | XLON | 17-Feb-2026 | 09:07:28 | 20260217171414257 |
113 | 2222.0 | CHIX | 17-Feb-2026 | 09:07:28 | 20260217171414259 |
209 | 2223.0 | XLON | 17-Feb-2026 | 09:08:14 | 20260217171414494 |
137 | 2223.0 | CHIX | 17-Feb-2026 | 09:08:14 | 20260217171414496 |
585 | 2223.0 | XLON | 17-Feb-2026 | 09:08:58 | 20260217171414791 |
109 | 2223.0 | BATE | 17-Feb-2026 | 09:08:59 | 20260217171414793 |
347 | 2223.0 | CHIX | 17-Feb-2026 | 09:08:59 | 20260217171414795 |
272 | 2224.0 | CHIX | 17-Feb-2026 | 09:10:18 | 20260217171415279 |
127 | 2224.0 | CHIX | 17-Feb-2026 | 09:10:18 | 20260217171415281 |
272 | 2224.0 | CHIX | 17-Feb-2026 | 09:10:18 | 20260217171415283 |
397 | 2224.0 | CHIX | 17-Feb-2026 | 09:10:18 | 20260217171415385 |
91 | 2225.0 | XLON | 17-Feb-2026 | 09:11:42 | 20260217171415713 |
849 | 2225.0 | XLON | 17-Feb-2026 | 09:11:42 | 20260217171415715 |
50 | 2225.0 | XLON | 17-Feb-2026 | 09:11:42 | 20260217171415717 |
21 | 2225.0 | BATE | 17-Feb-2026 | 09:12:54 | 20260217171416122 |
23 | 2225.0 | CHIX | 17-Feb-2026 | 09:12:54 | 20260217171416124 |
120 | 2225.0 | CHIX | 17-Feb-2026 | 09:13:00 | 20260217171416178 |
165 | 2225.0 | XLON | 17-Feb-2026 | 09:13:00 | 20260217171416180 |
80 | 2226.0 | XLON | 17-Feb-2026 | 09:13:40 | 20260217171416392 |
194 | 2226.0 | XLON | 17-Feb-2026 | 09:13:40 | 20260217171416394 |
324 | 2227.0 | XLON | 17-Feb-2026 | 09:14:23 | 20260217171416753 |
1 | 2227.0 | XLON | 17-Feb-2026 | 09:14:23 | 20260217171416755 |
543 | 2227.0 | XLON | 17-Feb-2026 | 09:14:23 | 20260217171416757 |
155 | 2227.0 | XLON | 17-Feb-2026 | 09:14:23 | 20260217171416759 |
49 | 2226.0 | XLON | 17-Feb-2026 | 09:15:02 | 20260217171417077 |
144 | 2226.0 | CHIX | 17-Feb-2026 | 09:15:08 | 20260217171417197 |
105 | 2226.0 | XLON | 17-Feb-2026 | 09:15:08 | 20260217171417199 |
135 | 2226.0 | BATE | 17-Feb-2026 | 09:16:00 | 20260217171417330 |
481 | 2226.0 | CHIX | 17-Feb-2026 | 09:16:00 | 20260217171417332 |
645 | 2226.0 | XLON | 17-Feb-2026 | 09:16:00 | 20260217171417334 |
42 | 2225.0 | XLON | 17-Feb-2026 | 09:17:08 | 20260217171417665 |
396 | 2225.0 | XLON | 17-Feb-2026 | 09:17:36 | 20260217171417873 |
250 | 2225.0 | XLON | 17-Feb-2026 | 09:17:36 | 20260217171417875 |
312 | 2225.0 | XLON | 17-Feb-2026 | 09:17:36 | 20260217171417877 |
39 | 2225.0 | BATE | 17-Feb-2026 | 09:17:36 | 20260217171417879 |
112 | 2225.0 | CHIX | 17-Feb-2026 | 09:17:36 | 20260217171417881 |
53 | 2225.0 | CHIX | 17-Feb-2026 | 09:17:36 | 20260217171417883 |
49 | 2225.0 | CHIX | 17-Feb-2026 | 09:17:36 | 20260217171417885 |
292 | 2226.0 | XLON | 17-Feb-2026 | 09:19:13 | 20260217171418384 |
267 | 2226.0 | XLON | 17-Feb-2026 | 09:19:13 | 20260217171418386 |
465 | 2226.0 | XLON | 17-Feb-2026 | 09:19:13 | 20260217171418388 |
204 | 2226.0 | XLON | 17-Feb-2026 | 09:19:13 | 20260217171418390 |
154 | 2226.0 | XLON | 17-Feb-2026 | 09:19:39 | 20260217171418536 |
11 | 2226.0 | CHIX | 17-Feb-2026 | 09:19:49 | 20260217171418578 |
133 | 2226.0 | CHIX | 17-Feb-2026 | 09:19:49 | 20260217171418680 |
107 | 2227.0 | XLON | 17-Feb-2026 | 09:21:16 | 20260217171419293 |
476 | 2227.0 | XLON | 17-Feb-2026 | 09:21:16 | 20260217171419295 |
3 | 2227.0 | XLON | 17-Feb-2026 | 09:21:16 | 20260217171419297 |
200 | 2227.0 | XLON | 17-Feb-2026 | 09:21:16 | 20260217171419299 |
309 | 2227.0 | XLON | 17-Feb-2026 | 09:21:16 | 20260217171419301 |
132 | 2227.0 | XLON | 17-Feb-2026 | 09:21:16 | 20260217171419303 |
162 | 2226.0 | XLON | 17-Feb-2026 | 09:22:35 | 20260217171419626 |
154 | 2226.0 | CHIX | 17-Feb-2026 | 09:22:35 | 20260217171419628 |
45 | 2226.0 | XLON | 17-Feb-2026 | 09:23:21 | 20260217171420285 |
297 | 2226.0 | XLON | 17-Feb-2026 | 09:23:21 | 20260217171420287 |
599 | 2226.0 | XLON | 17-Feb-2026 | 09:23:21 | 20260217171420289 |
279 | 2226.0 | BATE | 17-Feb-2026 | 09:23:21 | 20260217171420291 |
388 | 2228.0 | XLON | 17-Feb-2026 | 09:25:01 | 20260217171420800 |
263 | 2228.0 | XLON | 17-Feb-2026 | 09:25:01 | 20260217171420802 |
594 | 2228.0 | XLON | 17-Feb-2026 | 09:25:01 | 20260217171420804 |
166 | 2227.0 | XLON | 17-Feb-2026 | 09:25:32 | 20260217171420862 |
119 | 2227.0 | CHIX | 17-Feb-2026 | 09:25:32 | 20260217171420864 |
33 | 2227.0 | XLON | 17-Feb-2026 | 09:27:12 | 20260217171421211 |
306 | 2227.0 | XLON | 17-Feb-2026 | 09:27:12 | 20260217171421213 |
154 | 2227.0 | XLON | 17-Feb-2026 | 09:27:12 | 20260217171421215 |
698 | 2227.0 | BATE | 17-Feb-2026 | 09:27:12 | 20260217171421217 |
503 | 2226.0 | XLON | 17-Feb-2026 | 09:28:56 | 20260217171421676 |
53 | 2226.0 | BATE | 17-Feb-2026 | 09:28:56 | 20260217171421678 |
174 | 2226.0 | BATE | 17-Feb-2026 | 09:28:56 | 20260217171421680 |
55 | 2226.0 | BATE | 17-Feb-2026 | 09:28:56 | 20260217171421682 |
358 | 2226.0 | BATE | 17-Feb-2026 | 09:28:56 | 20260217171421684 |
339 | 2227.0 | XLON | 17-Feb-2026 | 09:30:50 | 20260217171422290 |
83 | 2227.0 | BATE | 17-Feb-2026 | 09:30:50 | 20260217171422292 |
41 | 2227.0 | BATE | 17-Feb-2026 | 09:30:50 | 20260217171422294 |
589 | 2227.0 | XLON | 17-Feb-2026 | 09:31:45 | 20260217171422577 |
162 | 2227.0 | BATE | 17-Feb-2026 | 09:31:45 | 20260217171422579 |
401 | 2227.0 | CHIX | 17-Feb-2026 | 09:31:45 | 20260217171422581 |
198 | 2226.0 | XLON | 17-Feb-2026 | 09:32:26 | 20260217171422732 |
915 | 2227.0 | XLON | 17-Feb-2026 | 09:32:52 | 20260217171422888 |
172 | 2227.0 | BATE | 17-Feb-2026 | 09:32:52 | 20260217171422890 |
249 | 2227.0 | XLON | 17-Feb-2026 | 09:34:20 | 20260217171423204 |
412 | 2227.0 | XLON | 17-Feb-2026 | 09:34:20 | 20260217171423206 |
169 | 2227.0 | BATE | 17-Feb-2026 | 09:35:32 | 20260217171423596 |
427 | 2227.0 | CHIX | 17-Feb-2026 | 09:35:44 | 20260217171423618 |
532 | 2227.0 | XLON | 17-Feb-2026 | 09:35:44 | 20260217171423620 |
3 | 2227.0 | BATE | 17-Feb-2026 | 09:37:11 | 20260217171424102 |
254 | 2227.0 | CHIX | 17-Feb-2026 | 09:37:14 | 20260217171424106 |
103 | 2227.0 | CHIX | 17-Feb-2026 | 09:37:14 | 20260217171424108 |
147 | 2227.0 | BATE | 17-Feb-2026 | 09:37:14 | 20260217171424110 |
107 | 2227.0 | XLON | 17-Feb-2026 | 09:37:14 | 20260217171424112 |
9 | 2227.0 | XLON | 17-Feb-2026 | 09:37:14 | 20260217171424114 |
2 | 2227.0 | XLON | 17-Feb-2026 | 09:37:15 | 20260217171424116 |
453 | 2227.0 | XLON | 17-Feb-2026 | 09:37:15 | 20260217171424118 |
472 | 2227.0 | XLON | 17-Feb-2026 | 09:38:08 | 20260217171424374 |
57 | 2227.0 | XLON | 17-Feb-2026 | 09:38:08 | 20260217171424376 |
358 | 2227.0 | BATE | 17-Feb-2026 | 09:38:08 | 20260217171424378 |
113 | 2227.0 | BATE | 17-Feb-2026 | 09:38:08 | 20260217171424380 |
42 | 2226.0 | CHIX | 17-Feb-2026 | 09:39:29 | 20260217171424671 |
559 | 2226.0 | XLON | 17-Feb-2026 | 09:39:51 | 20260217171424692 |
401 | 2226.0 | CHIX | 17-Feb-2026 | 09:39:51 | 20260217171424694 |
79 | 2226.0 | BATE | 17-Feb-2026 | 09:39:55 | 20260217171424718 |
113 | 2226.0 | BATE | 17-Feb-2026 | 09:41:02 | 20260217171425059 |
726 | 2226.0 | BATE | 17-Feb-2026 | 09:41:02 | 20260217171425061 |
189 | 2226.0 | BATE | 17-Feb-2026 | 09:41:02 | 20260217171425063 |
46 | 2225.0 | CHIX | 17-Feb-2026 | 09:41:13 | 20260217171425091 |
237 | 2225.0 | XLON | 17-Feb-2026 | 09:43:09 | 20260217171425450 |
79 | 2225.0 | XLON | 17-Feb-2026 | 09:43:09 | 20260217171425552 |
730 | 2225.0 | CHIX | 17-Feb-2026 | 09:43:09 | 20260217171425554 |
27 | 2224.0 | BATE | 17-Feb-2026 | 09:43:17 | 20260217171425580 |
60 | 2224.0 | XLON | 17-Feb-2026 | 09:44:03 | 20260217171425677 |
160 | 2225.0 | CHIX | 17-Feb-2026 | 09:44:04 | 20260217171425679 |
176 | 2225.0 | CHIX | 17-Feb-2026 | 09:44:04 | 20260217171425681 |
53 | 2225.0 | CHIX | 17-Feb-2026 | 09:44:04 | 20260217171425683 |
399 | 2225.0 | CHIX | 17-Feb-2026 | 09:44:04 | 20260217171425685 |
158 | 2225.0 | CHIX | 17-Feb-2026 | 09:44:04 | 20260217171425687 |
72 | 2225.0 | CHIX | 17-Feb-2026 | 09:44:04 | 20260217171425689 |
221 | 2226.0 | CHIX | 17-Feb-2026 | 09:45:14 | 20260217171425945 |
2 | 2226.0 | CHIX | 17-Feb-2026 | 09:45:14 | 20260217171425947 |
154 | 2226.0 | XLON | 17-Feb-2026 | 09:45:42 | 20260217171426046 |
480 | 2226.0 | CHIX | 17-Feb-2026 | 09:46:06 | 20260217171426214 |
260 | 2226.0 | XLON | 17-Feb-2026 | 09:46:06 | 20260217171426216 |
205 | 2226.0 | BATE | 17-Feb-2026 | 09:46:06 | 20260217171426218 |
133 | 2226.0 | XLON | 17-Feb-2026 | 09:46:06 | 20260217171426220 |
36 | 2225.0 | XLON | 17-Feb-2026 | 09:47:12 | 20260217171426524 |
42 | 2226.0 | BATE | 17-Feb-2026 | 09:47:37 | 20260217171426620 |
177 | 2226.0 | BATE | 17-Feb-2026 | 09:47:37 | 20260217171426622 |
63 | 2226.0 | BATE | 17-Feb-2026 | 09:47:37 | 20260217171426624 |
287 | 2226.0 | CHIX | 17-Feb-2026 | 09:47:37 | 20260217171426626 |
258 | 2226.0 | CHIX | 17-Feb-2026 | 09:47:37 | 20260217171426628 |
53 | 2226.0 | CHIX | 17-Feb-2026 | 09:47:37 | 20260217171426630 |
84 | 2226.0 | BATE | 17-Feb-2026 | 09:47:37 | 20260217171426632 |
58 | 2226.0 | CHIX | 17-Feb-2026 | 09:47:37 | 20260217171426634 |
4 | 2227.0 | XLON | 17-Feb-2026 | 09:49:09 | 20260217171427106 |
523 | 2227.0 | XLON | 17-Feb-2026 | 09:49:09 | 20260217171427108 |
405 | 2227.0 | CHIX | 17-Feb-2026 | 09:49:09 | 20260217171427110 |
143 | 2227.0 | BATE | 17-Feb-2026 | 09:49:09 | 20260217171427112 |
290 | 2227.0 | XLON | 17-Feb-2026 | 09:50:40 | 20260217171427474 |
600 | 2227.0 | XLON | 17-Feb-2026 | 09:50:40 | 20260217171427476 |
83 | 2227.0 | XLON | 17-Feb-2026 | 09:50:40 | 20260217171427478 |
62 | 2227.0 | BATE | 17-Feb-2026 | 09:50:40 | 20260217171427480 |
42 | 2227.0 | BATE | 17-Feb-2026 | 09:50:40 | 20260217171427482 |
37 | 2227.0 | XLON | 17-Feb-2026 | 09:52:10 | 20260217171427841 |
289 | 2227.0 | XLON | 17-Feb-2026 | 09:52:10 | 20260217171427843 |
529 | 2227.0 | XLON | 17-Feb-2026 | 09:52:10 | 20260217171427845 |
94 | 2227.0 | XLON | 17-Feb-2026 | 09:52:10 | 20260217171427947 |
52 | 2227.0 | BATE | 17-Feb-2026 | 09:52:10 | 20260217171427949 |
26 | 2227.0 | BATE | 17-Feb-2026 | 09:52:10 | 20260217171427951 |
448 | 2227.0 | XLON | 17-Feb-2026 | 09:53:38 | 20260217171428268 |
432 | 2227.0 | CHIX | 17-Feb-2026 | 09:53:38 | 20260217171428270 |
135 | 2227.0 | BATE | 17-Feb-2026 | 09:53:38 | 20260217171428272 |
460 | 2227.0 | XLON | 17-Feb-2026 | 09:55:50 | 20260217171429182 |
97 | 2227.0 | BATE | 17-Feb-2026 | 09:55:50 | 20260217171429184 |
458 | 2227.0 | CHIX | 17-Feb-2026 | 09:55:50 | 20260217171429186 |
114 | 2228.0 | CHIX | 17-Feb-2026 | 09:57:04 | 20260217171429546 |
441 | 2228.0 | CHIX | 17-Feb-2026 | 09:57:04 | 20260217171429548 |
157 | 2228.0 | BATE | 17-Feb-2026 | 09:57:04 | 20260217171429550 |
482 | 2228.0 | XLON | 17-Feb-2026 | 09:57:04 | 20260217171429552 |
33 | 2228.0 | BATE | 17-Feb-2026 | 09:57:33 | 20260217171429744 |
76 | 2228.0 | BATE | 17-Feb-2026 | 09:57:33 | 20260217171429746 |
550 | 2228.0 | XLON | 17-Feb-2026 | 09:58:56 | 20260217171430158 |
599 | 2228.0 | CHIX | 17-Feb-2026 | 09:58:59 | 20260217171430160 |
98 | 2228.0 | CHIX | 17-Feb-2026 | 09:58:59 | 20260217171430162 |
18 | 2228.0 | CHIX | 17-Feb-2026 | 09:59:18 | 20260217171430230 |
200 | 2227.0 | XLON | 17-Feb-2026 | 10:00:19 | 20260217171431276 |
272 | 2228.0 | XLON | 17-Feb-2026 | 10:00:46 | 20260217171431348 |
767 | 2228.0 | XLON | 17-Feb-2026 | 10:00:46 | 20260217171431350 |
344 | 2228.0 | CHIX | 17-Feb-2026 | 10:02:36 | 20260217171432199 |
193 | 2228.0 | CHIX | 17-Feb-2026 | 10:02:36 | 20260217171432201 |
594 | 2228.0 | CHIX | 17-Feb-2026 | 10:02:36 | 20260217171432203 |
53 | 2228.0 | CHIX | 17-Feb-2026 | 10:02:36 | 20260217171432205 |
19 | 2228.0 | CHIX | 17-Feb-2026 | 10:02:36 | 20260217171432207 |
69 | 2227.0 | XLON | 17-Feb-2026 | 10:03:57 | 20260217171432890 |
60 | 2227.0 | XLON | 17-Feb-2026 | 10:04:03 | 20260217171432900 |
291 | 2227.0 | XLON | 17-Feb-2026 | 10:04:03 | 20260217171432902 |
80 | 2227.0 | BATE | 17-Feb-2026 | 10:04:03 | 20260217171432904 |
43 | 2227.0 | BATE | 17-Feb-2026 | 10:04:03 | 20260217171432906 |
30 | 2227.0 | CHIX | 17-Feb-2026 | 10:04:03 | 20260217171432908 |
197 | 2227.0 | CHIX | 17-Feb-2026 | 10:04:03 | 20260217171432910 |
289 | 2227.0 | CHIX | 17-Feb-2026 | 10:04:03 | 20260217171432912 |
60 | 2227.0 | XLON | 17-Feb-2026 | 10:05:55 | 20260217171433373 |
293 | 2227.0 | XLON | 17-Feb-2026 | 10:05:55 | 20260217171433375 |
260 | 2227.0 | XLON | 17-Feb-2026 | 10:05:55 | 20260217171433377 |
80 | 2227.0 | BATE | 17-Feb-2026 | 10:05:55 | 20260217171433379 |
43 | 2227.0 | BATE | 17-Feb-2026 | 10:05:55 | 20260217171433381 |
41 | 2227.0 | BATE | 17-Feb-2026 | 10:05:55 | 20260217171433383 |
560 | 2227.0 | BATE | 17-Feb-2026 | 10:05:55 | 20260217171433385 |
644 | 2225.0 | XLON | 17-Feb-2026 | 10:07:45 | 20260217171433767 |
106 | 2225.0 | BATE | 17-Feb-2026 | 10:07:45 | 20260217171433769 |
80 | 2225.0 | BATE | 17-Feb-2026 | 10:07:45 | 20260217171433771 |
43 | 2225.0 | BATE | 17-Feb-2026 | 10:07:45 | 20260217171433773 |
46 | 2225.0 | BATE | 17-Feb-2026 | 10:07:45 | 20260217171433775 |
358 | 2225.0 | BATE | 17-Feb-2026 | 10:07:45 | 20260217171433777 |
31 | 2225.0 | BATE | 17-Feb-2026 | 10:07:45 | 20260217171433779 |
197 | 2224.0 | XLON | 17-Feb-2026 | 10:10:23 | 20260217171434700 |
113 | 2224.0 | XLON | 17-Feb-2026 | 10:10:23 | 20260217171434702 |
150 | 2224.0 | BATE | 17-Feb-2026 | 10:10:23 | 20260217171434704 |
852 | 2224.0 | CHIX | 17-Feb-2026 | 10:10:23 | 20260217171434708 |
60 | 2224.0 | XLON | 17-Feb-2026 | 10:10:23 | 20260217171434722 |
80 | 2224.0 | BATE | 17-Feb-2026 | 10:10:23 | 20260217171434724 |
60 | 2224.0 | XLON | 17-Feb-2026 | 10:10:23 | 20260217171434726 |
29 | 2224.0 | XLON | 17-Feb-2026 | 10:10:23 | 20260217171434728 |
80 | 2224.0 | BATE | 17-Feb-2026 | 10:10:23 | 20260217171434730 |
223 | 2224.0 | XLON | 17-Feb-2026 | 10:12:13 | 20260217171435218 |
375 | 2224.0 | XLON | 17-Feb-2026 | 10:12:13 | 20260217171435220 |
105 | 2224.0 | BATE | 17-Feb-2026 | 10:12:13 | 20260217171435222 |
544 | 2224.0 | CHIX | 17-Feb-2026 | 10:12:13 | 20260217171435224 |
186 | 2223.0 | XLON | 17-Feb-2026 | 10:12:38 | 20260217171435434 |
106 | 2224.0 | BATE | 17-Feb-2026 | 10:13:47 | 20260217171435735 |
80 | 2224.0 | BATE | 17-Feb-2026 | 10:13:47 | 20260217171435737 |
65 | 2224.0 | BATE | 17-Feb-2026 | 10:13:47 | 20260217171435739 |
106 | 2224.0 | BATE | 17-Feb-2026 | 10:13:47 | 20260217171435741 |
80 | 2224.0 | BATE | 17-Feb-2026 | 10:13:47 | 20260217171435743 |
106 | 2224.0 | BATE | 17-Feb-2026 | 10:13:47 | 20260217171435745 |
80 | 2224.0 | BATE | 17-Feb-2026 | 10:13:47 | 20260217171435747 |
106 | 2224.0 | BATE | 17-Feb-2026 | 10:13:47 | 20260217171435749 |
80 | 2224.0 | BATE | 17-Feb-2026 | 10:13:47 | 20260217171435751 |
154 | 2223.0 | CHIX | 17-Feb-2026 | 10:15:44 | 20260217171436148 |
95 | 2223.0 | XLON | 17-Feb-2026 | 10:15:44 | 20260217171436150 |
624 | 2223.0 | XLON | 17-Feb-2026 | 10:17:54 | 20260217171436500 |
120 | 2223.0 | BATE | 17-Feb-2026 | 10:18:37 | 20260217171436694 |
30 | 2224.0 | CHIX | 17-Feb-2026 | 10:18:45 | 20260217171436718 |
486 | 2224.0 | CHIX | 17-Feb-2026 | 10:18:45 | 20260217171436720 |
234 | 2224.0 | CHIX | 17-Feb-2026 | 10:18:45 | 20260217171436722 |
30 | 2224.0 | CHIX | 17-Feb-2026 | 10:18:45 | 20260217171436724 |
30 | 2224.0 | CHIX | 17-Feb-2026 | 10:18:45 | 20260217171436726 |
30 | 2224.0 | CHIX | 17-Feb-2026 | 10:18:45 | 20260217171436728 |
30 | 2224.0 | CHIX | 17-Feb-2026 | 10:18:45 | 20260217171436730 |
30 | 2224.0 | CHIX | 17-Feb-2026 | 10:18:45 | 20260217171436732 |
30 | 2224.0 | CHIX | 17-Feb-2026 | 10:18:45 | 20260217171436734 |
30 | 2224.0 | CHIX | 17-Feb-2026 | 10:18:45 | 20260217171436736 |
30 | 2224.0 | CHIX | 17-Feb-2026 | 10:18:45 | 20260217171436738 |
500 | 2224.0 | CHIX | 17-Feb-2026 | 10:18:45 | 20260217171436740 |
30 | 2224.0 | CHIX | 17-Feb-2026 | 10:18:45 | 20260217171436742 |
30 | 2224.0 | CHIX | 17-Feb-2026 | 10:18:45 | 20260217171436744 |
30 | 2224.0 | CHIX | 17-Feb-2026 | 10:18:45 | 20260217171436746 |
500 | 2224.0 | CHIX | 17-Feb-2026 | 10:18:45 | 20260217171436748 |
30 | 2224.0 | CHIX | 17-Feb-2026 | 10:18:45 | 20260217171436750 |
30 | 2224.0 | CHIX | 17-Feb-2026 | 10:19:42 | 20260217171436956 |
197 | 2224.0 | CHIX | 17-Feb-2026 | 10:19:42 | 20260217171436958 |
500 | 2224.0 | CHIX | 17-Feb-2026 | 10:19:42 | 20260217171436960 |
255 | 2224.0 | CHIX | 17-Feb-2026 | 10:19:42 | 20260217171436962 |
651 | 2225.0 | XLON | 17-Feb-2026 | 10:21:56 | 20260217171437586 |
200 | 2225.0 | CHIX | 17-Feb-2026 | 10:21:56 | 20260217171437588 |
200 | 2225.0 | CHIX | 17-Feb-2026 | 10:21:56 | 20260217171437590 |
99 | 2225.0 | CHIX | 17-Feb-2026 | 10:21:56 | 20260217171437592 |
203 | 2225.0 | BATE | 17-Feb-2026 | 10:21:56 | 20260217171437594 |
464 | 2225.0 | XLON | 17-Feb-2026 | 10:23:16 | 20260217171437922 |
384 | 2225.0 | XLON | 17-Feb-2026 | 10:23:16 | 20260217171437924 |
127 | 2225.0 | BATE | 17-Feb-2026 | 10:23:16 | 20260217171437926 |
50 | 2225.0 | BATE | 17-Feb-2026 | 10:23:16 | 20260217171437928 |
41 | 2224.0 | XLON | 17-Feb-2026 | 10:24:45 | 20260217171438228 |
618 | 2224.0 | XLON | 17-Feb-2026 | 10:24:47 | 20260217171438230 |
214 | 2224.0 | XLON | 17-Feb-2026 | 10:24:47 | 20260217171438232 |
86 | 2224.0 | BATE | 17-Feb-2026 | 10:24:47 | 20260217171438234 |
71 | 2224.0 | BATE | 17-Feb-2026 | 10:24:47 | 20260217171438236 |
154 | 2223.0 | CHIX | 17-Feb-2026 | 10:25:28 | 20260217171438464 |
166 | 2223.0 | XLON | 17-Feb-2026 | 10:25:28 | 20260217171438466 |
6 | 2223.0 | BATE | 17-Feb-2026 | 10:25:28 | 20260217171438468 |
154 | 2223.0 | CHIX | 17-Feb-2026 | 10:26:39 | 20260217171438850 |
210 | 2223.0 | XLON | 17-Feb-2026 | 10:26:39 | 20260217171438852 |
6 | 2223.0 | BATE | 17-Feb-2026 | 10:26:39 | 20260217171438854 |
153 | 2223.0 | XLON | 17-Feb-2026 | 10:27:30 | 20260217171439088 |
74 | 2224.0 | CHIX | 17-Feb-2026 | 10:28:02 | 20260217171439179 |
76 | 2224.0 | CHIX | 17-Feb-2026 | 10:28:02 | 20260217171439181 |
15 | 2224.0 | CHIX | 17-Feb-2026 | 10:28:02 | 20260217171439183 |
298 | 2224.0 | XLON | 17-Feb-2026 | 10:28:02 | 20260217171439185 |
259 | 2224.0 | XLON | 17-Feb-2026 | 10:28:02 | 20260217171439187 |
286 | 2224.0 | XLON | 17-Feb-2026 | 10:28:02 | 20260217171439189 |
54 | 2224.0 | XLON | 17-Feb-2026 | 10:28:02 | 20260217171439191 |
26 | 2224.0 | BATE | 17-Feb-2026 | 10:28:02 | 20260217171439193 |
54 | 2224.0 | XLON | 17-Feb-2026 | 10:28:02 | 20260217171439195 |
155 | 2223.0 | XLON | 17-Feb-2026 | 10:29:18 | 20260217171439471 |
154 | 2223.0 | CHIX | 17-Feb-2026 | 10:29:18 | 20260217171439473 |
71 | 2223.0 | BATE | 17-Feb-2026 | 10:29:19 | 20260217171439483 |
153 | 2223.0 | CHIX | 17-Feb-2026 | 10:29:19 | 20260217171439485 |
172 | 2223.0 | XLON | 17-Feb-2026 | 10:29:19 | 20260217171439487 |
263 | 2223.0 | XLON | 17-Feb-2026 | 10:30:23 | 20260217171439719 |
231 | 2223.0 | XLON | 17-Feb-2026 | 10:30:23 | 20260217171439721 |
403 | 2223.0 | BATE | 17-Feb-2026 | 10:30:23 | 20260217171439723 |
98 | 2223.0 | BATE | 17-Feb-2026 | 10:30:23 | 20260217171439725 |
154 | 2222.0 | XLON | 17-Feb-2026 | 10:31:06 | 20260217171439813 |
159 | 2222.0 | CHIX | 17-Feb-2026 | 10:31:06 | 20260217171439815 |
33 | 2222.0 | BATE | 17-Feb-2026 | 10:31:06 | 20260217171439817 |
191 | 2222.0 | XLON | 17-Feb-2026 | 10:31:40 | 20260217171440021 |
30 | 2222.0 | BATE | 17-Feb-2026 | 10:32:46 | 20260217171440570 |
164 | 2222.0 | CHIX | 17-Feb-2026 | 10:32:46 | 20260217171440572 |
59 | 2221.0 | XLON | 17-Feb-2026 | 10:32:49 | 20260217171440578 |
329 | 2221.0 | XLON | 17-Feb-2026 | 10:32:49 | 20260217171440580 |
86 | 2221.0 | BATE | 17-Feb-2026 | 10:33:00 | 20260217171440651 |
208 | 2221.0 | CHIX | 17-Feb-2026 | 10:33:00 | 20260217171440653 |
163 | 2220.0 | XLON | 17-Feb-2026 | 10:33:22 | 20260217171440957 |
135 | 2221.0 | BATE | 17-Feb-2026 | 10:34:27 | 20260217171441241 |
156 | 2221.0 | BATE | 17-Feb-2026 | 10:34:27 | 20260217171441243 |
96 | 2221.0 | BATE | 17-Feb-2026 | 10:34:27 | 20260217171441245 |
133 | 2221.0 | BATE | 17-Feb-2026 | 10:34:27 | 20260217171441247 |
133 | 2221.0 | BATE | 17-Feb-2026 | 10:34:27 | 20260217171441249 |
500 | 2221.0 | CHIX | 17-Feb-2026 | 10:34:27 | 20260217171441251 |
104 | 2221.0 | BATE | 17-Feb-2026 | 10:34:27 | 20260217171441253 |
403 | 2221.0 | BATE | 17-Feb-2026 | 10:35:58 | 20260217171441747 |
88 | 2221.0 | BATE | 17-Feb-2026 | 10:35:58 | 20260217171441749 |
470 | 2221.0 | CHIX | 17-Feb-2026 | 10:35:58 | 20260217171441751 |
90 | 2221.0 | CHIX | 17-Feb-2026 | 10:35:58 | 20260217171441753 |
162 | 2223.0 | CHIX | 17-Feb-2026 | 10:38:07 | 20260217171442149 |
80 | 2223.0 | BATE | 17-Feb-2026 | 10:38:07 | 20260217171442151 |
129 | 2223.0 | CHIX | 17-Feb-2026 | 10:38:09 | 20260217171442153 |
116 | 2223.0 | CHIX | 17-Feb-2026 | 10:38:09 | 20260217171442155 |
154 | 2223.0 | BATE | 17-Feb-2026 | 10:38:09 | 20260217171442157 |
513 | 2223.0 | CHIX | 17-Feb-2026 | 10:38:09 | 20260217171442159 |
284 | 2222.0 | XLON | 17-Feb-2026 | 10:38:27 | 20260217171442213 |
832 | 2220.0 | XLON | 17-Feb-2026 | 10:39:32 | 20260217171442675 |
133 | 2220.0 | BATE | 17-Feb-2026 | 10:39:32 | 20260217171442677 |
50 | 2220.0 | BATE | 17-Feb-2026 | 10:39:32 | 20260217171442679 |
40 | 2220.0 | BATE | 17-Feb-2026 | 10:39:32 | 20260217171442681 |
61 | 2217.0 | XLON | 17-Feb-2026 | 10:40:38 | 20260217171442993 |
140 | 2217.0 | XLON | 17-Feb-2026 | 10:40:38 | 20260217171442995 |
126 | 2217.0 | CHIX | 17-Feb-2026 | 10:40:38 | 20260217171442997 |
99 | 2218.0 | BATE | 17-Feb-2026 | 10:41:48 | 20260217171443330 |
119 | 2218.0 | BATE | 17-Feb-2026 | 10:42:43 | 20260217171443632 |
98 | 2218.0 | CHIX | 17-Feb-2026 | 10:42:43 | 20260217171443634 |
283 | 2218.0 | XLON | 17-Feb-2026 | 10:42:43 | 20260217171443636 |
193 | 2218.0 | CHIX | 17-Feb-2026 | 10:42:43 | 20260217171443640 |
150 | 2218.0 | CHIX | 17-Feb-2026 | 10:42:45 | 20260217171443690 |
338 | 2218.0 | CHIX | 17-Feb-2026 | 10:42:45 | 20260217171443692 |
63 | 2217.0 | XLON | 17-Feb-2026 | 10:43:53 | 20260217171444135 |
91 | 2217.0 | XLON | 17-Feb-2026 | 10:43:53 | 20260217171444137 |
158 | 2217.0 | CHIX | 17-Feb-2026 | 10:43:53 | 20260217171444139 |
309 | 2218.0 | XLON | 17-Feb-2026 | 10:44:07 | 20260217171444211 |
360 | 2218.0 | XLON | 17-Feb-2026 | 10:44:07 | 20260217171444213 |
136 | 2218.0 | XLON | 17-Feb-2026 | 10:44:07 | 20260217171444215 |
68 | 2218.0 | BATE | 17-Feb-2026 | 10:44:07 | 20260217171444217 |
133 | 2218.0 | BATE | 17-Feb-2026 | 10:44:07 | 20260217171444219 |
66 | 2217.0 | XLON | 17-Feb-2026 | 10:45:46 | 20260217171444864 |
47 | 2218.0 | BATE | 17-Feb-2026 | 10:46:08 | 20260217171444888 |
92 | 2218.0 | BATE | 17-Feb-2026 | 10:46:08 | 20260217171444890 |
133 | 2218.0 | BATE | 17-Feb-2026 | 10:46:15 | 20260217171444902 |
117 | 2217.0 | CHIX | 17-Feb-2026 | 10:46:49 | 20260217171445068 |
595 | 2218.0 | XLON | 17-Feb-2026 | 10:47:29 | 20260217171445486 |
97 | 2218.0 | BATE | 17-Feb-2026 | 10:47:29 | 20260217171445488 |
430 | 2218.0 | CHIX | 17-Feb-2026 | 10:47:29 | 20260217171445490 |
170 | 2217.0 | XLON | 17-Feb-2026 | 10:47:29 | 20260217171445492 |
18 | 2217.0 | BATE | 17-Feb-2026 | 10:47:29 | 20260217171445494 |
154 | 2217.0 | CHIX | 17-Feb-2026 | 10:47:29 | 20260217171445496 |
154 | 2215.0 | CHIX | 17-Feb-2026 | 10:48:31 | 20260217171445956 |
147 | 2215.0 | XLON | 17-Feb-2026 | 10:48:31 | 20260217171445958 |
308 | 2215.0 | XLON | 17-Feb-2026 | 10:49:42 | 20260217171446284 |
356 | 2215.0 | XLON | 17-Feb-2026 | 10:49:42 | 20260217171446286 |
133 | 2215.0 | BATE | 17-Feb-2026 | 10:49:42 | 20260217171446288 |
98 | 2215.0 | BATE | 17-Feb-2026 | 10:49:42 | 20260217171446290 |
360 | 2215.0 | BATE | 17-Feb-2026 | 10:49:42 | 20260217171446292 |
299 | 2214.0 | XLON | 17-Feb-2026 | 10:51:44 | 20260217171447121 |
333 | 2214.0 | XLON | 17-Feb-2026 | 10:51:44 | 20260217171447123 |
406 | 2214.0 | XLON | 17-Feb-2026 | 10:51:44 | 20260217171447125 |
89 | 2214.0 | BATE | 17-Feb-2026 | 10:51:44 | 20260217171447127 |
35 | 2214.0 | BATE | 17-Feb-2026 | 10:51:44 | 20260217171447129 |
133 | 2214.0 | BATE | 17-Feb-2026 | 10:51:44 | 20260217171447131 |
506 | 2213.0 | XLON | 17-Feb-2026 | 10:53:46 | 20260217171447603 |
168 | 2213.0 | BATE | 17-Feb-2026 | 10:53:46 | 20260217171447605 |
57 | 2213.0 | BATE | 17-Feb-2026 | 10:53:46 | 20260217171447707 |
289 | 2213.0 | BATE | 17-Feb-2026 | 10:53:46 | 20260217171447709 |
76 | 2213.0 | BATE | 17-Feb-2026 | 10:53:46 | 20260217171447711 |
41 | 2213.0 | BATE | 17-Feb-2026 | 10:53:46 | 20260217171447713 |
66 | 2213.0 | BATE | 17-Feb-2026 | 10:53:46 | 20260217171447715 |
81 | 2213.0 | BATE | 17-Feb-2026 | 10:53:46 | 20260217171447717 |
101 | 2216.0 | BATE | 17-Feb-2026 | 10:55:03 | 20260217171448361 |
284 | 2216.0 | CHIX | 17-Feb-2026 | 10:55:03 | 20260217171448363 |
266 | 2216.0 | XLON | 17-Feb-2026 | 10:55:03 | 20260217171448365 |
12 | 2215.0 | BATE | 17-Feb-2026 | 10:55:37 | 20260217171448448 |
22 | 2215.0 | BATE | 17-Feb-2026 | 10:55:42 | 20260217171448478 |
154 | 2215.0 | XLON | 17-Feb-2026 | 10:56:08 | 20260217171448742 |
154 | 2215.0 | CHIX | 17-Feb-2026 | 10:56:08 | 20260217171448744 |
149 | 2214.0 | CHIX | 17-Feb-2026 | 10:56:50 | 20260217171449054 |
9 | 2214.0 | XLON | 17-Feb-2026 | 10:56:50 | 20260217171449056 |
62 | 2217.0 | XLON | 17-Feb-2026 | 10:57:26 | 20260217171449360 |
380 | 2217.0 | XLON | 17-Feb-2026 | 10:57:26 | 20260217171449362 |
493 | 2217.0 | CHIX | 17-Feb-2026 | 10:57:53 | 20260217171449890 |
210 | 2217.0 | BATE | 17-Feb-2026 | 10:57:53 | 20260217171449892 |
474 | 2218.0 | XLON | 17-Feb-2026 | 11:00:07 | 20260217171450839 |
173 | 2219.0 | XLON | 17-Feb-2026 | 11:00:42 | 20260217171451095 |
208 | 2218.0 | CHIX | 17-Feb-2026 | 11:01:49 | 20260217171451379 |
167 | 2218.0 | BATE | 17-Feb-2026 | 11:01:49 | 20260217171451381 |
88 | 2218.0 | CHIX | 17-Feb-2026 | 11:02:23 | 20260217171451413 |
105 | 2218.0 | CHIX | 17-Feb-2026 | 11:02:23 | 20260217171451415 |
94 | 2218.0 | CHIX | 17-Feb-2026 | 11:02:23 | 20260217171451417 |
933 | 2219.0 | XLON | 17-Feb-2026 | 11:02:23 | 20260217171451419 |
291 | 2219.0 | XLON | 17-Feb-2026 | 11:02:23 | 20260217171451421 |
120 | 2219.0 | XLON | 17-Feb-2026 | 11:02:23 | 20260217171451423 |
369 | 2219.0 | XLON | 17-Feb-2026 | 11:02:23 | 20260217171451425 |
154 | 2218.0 | XLON | 17-Feb-2026 | 11:03:19 | 20260217171451765 |
11 | 2218.0 | BATE | 17-Feb-2026 | 11:03:19 | 20260217171451767 |
154 | 2218.0 | CHIX | 17-Feb-2026 | 11:03:19 | 20260217171451769 |
480 | 2221.0 | XLON | 17-Feb-2026 | 11:05:29 | 20260217171452543 |
167 | 2220.0 | BATE | 17-Feb-2026 | 11:05:37 | 20260217171452586 |
264 | 2220.0 | BATE | 17-Feb-2026 | 11:05:37 | 20260217171452588 |
401 | 2220.0 | CHIX | 17-Feb-2026 | 11:05:56 | 20260217171452654 |
361 | 2220.0 | CHIX | 17-Feb-2026 | 11:05:56 | 20260217171452656 |
3 | 2220.0 | BATE | 17-Feb-2026 | 11:05:56 | 20260217171452658 |
1,167 | 2220.0 | XLON | 17-Feb-2026 | 11:06:59 | 20260217171452984 |
87 | 2220.0 | XLON | 17-Feb-2026 | 11:06:59 | 20260217171452986 |
1,245 | 2220.0 | XLON | 17-Feb-2026 | 11:09:01 | 20260217171453466 |
546 | 2222.0 | BATE | 17-Feb-2026 | 11:11:03 | 20260217171453747 |
26 | 2222.0 | BATE | 17-Feb-2026 | 11:11:03 | 20260217171453749 |
77 | 2223.0 | CHIX | 17-Feb-2026 | 11:11:54 | 20260217171454007 |
185 | 2223.0 | CHIX | 17-Feb-2026 | 11:11:54 | 20260217171454009 |
53 | 2223.0 | CHIX | 17-Feb-2026 | 11:11:54 | 20260217171454011 |
297 | 2223.0 | XLON | 17-Feb-2026 | 11:11:54 | 20260217171454013 |
154 | 2223.0 | CHIX | 17-Feb-2026 | 11:11:54 | 20260217171454015 |
4 | 2223.0 | XLON | 17-Feb-2026 | 11:13:43 | 20260217171454384 |
206 | 2223.0 | BATE | 17-Feb-2026 | 11:13:47 | 20260217171454394 |
579 | 2223.0 | CHIX | 17-Feb-2026 | 11:13:47 | 20260217171454396 |
736 | 2223.0 | XLON | 17-Feb-2026 | 11:13:47 | 20260217171454398 |
736 | 2223.0 | XLON | 17-Feb-2026 | 11:15:40 | 20260217171454773 |
361 | 2223.0 | CHIX | 17-Feb-2026 | 11:15:40 | 20260217171454775 |
155 | 2223.0 | BATE | 17-Feb-2026 | 11:16:45 | 20260217171455207 |
28 | 2226.0 | CHIX | 17-Feb-2026 | 11:17:49 | 20260217171455390 |
136 | 2226.0 | CHIX | 17-Feb-2026 | 11:17:49 | 20260217171455492 |
30 | 2226.0 | CHIX | 17-Feb-2026 | 11:17:49 | 20260217171455494 |
30 | 2226.0 | CHIX | 17-Feb-2026 | 11:17:49 | 20260217171455496 |
1 | 2226.0 | CHIX | 17-Feb-2026 | 11:17:49 | 20260217171455498 |
42 | 2226.0 | XLON | 17-Feb-2026 | 11:18:11 | 20260217171455644 |
754 | 2226.0 | XLON | 17-Feb-2026 | 11:18:11 | 20260217171455646 |
154 | 2226.0 | XLON | 17-Feb-2026 | 11:18:11 | 20260217171455648 |
32 | 2226.0 | CHIX | 17-Feb-2026 | 11:18:11 | 20260217171455650 |
688 | 2227.0 | XLON | 17-Feb-2026 | 11:19:42 | 20260217171456424 |
245 | 2227.0 | XLON | 17-Feb-2026 | 11:19:42 | 20260217171456426 |
168 | 2227.0 | BATE | 17-Feb-2026 | 11:19:42 | 20260217171456428 |
111 | 2227.0 | BATE | 17-Feb-2026 | 11:19:42 | 20260217171456430 |
548 | 2227.0 | XLON | 17-Feb-2026 | 11:21:44 | 20260217171456999 |
268 | 2227.0 | BATE | 17-Feb-2026 | 11:21:44 | 20260217171457001 |
432 | 2227.0 | CHIX | 17-Feb-2026 | 11:22:21 | 20260217171457122 |
1,051 | 2227.0 | XLON | 17-Feb-2026 | 11:23:46 | 20260217171457377 |
168 | 2227.0 | BATE | 17-Feb-2026 | 11:23:46 | 20260217171457379 |
789 | 2227.0 | XLON | 17-Feb-2026 | 11:25:48 | 20260217171457951 |
251 | 2227.0 | XLON | 17-Feb-2026 | 11:25:48 | 20260217171457953 |
168 | 2227.0 | BATE | 17-Feb-2026 | 11:25:48 | 20260217171457955 |
57 | 2227.0 | BATE | 17-Feb-2026 | 11:27:50 | 20260217171458527 |
512 | 2227.0 | XLON | 17-Feb-2026 | 11:29:32 | 20260217171458947 |
109 | 2227.0 | BATE | 17-Feb-2026 | 11:29:32 | 20260217171458949 |
505 | 2227.0 | CHIX | 17-Feb-2026 | 11:29:32 | 20260217171458951 |
725 | 2228.0 | XLON | 17-Feb-2026 | 11:31:11 | 20260217171459828 |
39 | 2228.0 | BATE | 17-Feb-2026 | 11:31:57 | 20260217171460046 |
706 | 2228.0 | CHIX | 17-Feb-2026 | 11:32:34 | 20260217171460066 |
244 | 2228.0 | BATE | 17-Feb-2026 | 11:32:34 | 20260217171460068 |
689 | 2228.0 | CHIX | 17-Feb-2026 | 11:32:55 | 20260217171460076 |
61 | 2228.0 | CHIX | 17-Feb-2026 | 11:32:55 | 20260217171460078 |
298 | 2228.0 | XLON | 17-Feb-2026 | 11:32:55 | 20260217171460080 |
27 | 2228.0 | BATE | 17-Feb-2026 | 11:32:55 | 20260217171460082 |
154 | 2228.0 | CHIX | 17-Feb-2026 | 11:32:55 | 20260217171460084 |
177 | 2227.0 | XLON | 17-Feb-2026 | 11:34:23 | 20260217171460310 |
469 | 2228.0 | CHIX | 17-Feb-2026 | 11:34:57 | 20260217171460592 |
299 | 2228.0 | CHIX | 17-Feb-2026 | 11:34:57 | 20260217171460594 |
248 | 2228.0 | CHIX | 17-Feb-2026 | 11:34:57 | 20260217171460596 |
17 | 2228.0 | CHIX | 17-Feb-2026 | 11:34:57 | 20260217171460598 |
155 | 2228.0 | CHIX | 17-Feb-2026 | 11:36:59 | 20260217171460898 |
187 | 2228.0 | CHIX | 17-Feb-2026 | 11:36:59 | 20260217171460900 |
243 | 2228.0 | CHIX | 17-Feb-2026 | 11:36:59 | 20260217171460902 |
469 | 2228.0 | CHIX | 17-Feb-2026 | 11:36:59 | 20260217171460904 |
50 | 2228.0 | CHIX | 17-Feb-2026 | 11:36:59 | 20260217171460906 |
310 | 2228.0 | XLON | 17-Feb-2026 | 11:39:01 | 20260217171461489 |
644 | 2228.0 | XLON | 17-Feb-2026 | 11:39:01 | 20260217171461491 |
168 | 2228.0 | BATE | 17-Feb-2026 | 11:39:01 | 20260217171461493 |
1,130 | 2228.0 | XLON | 17-Feb-2026 | 11:41:03 | 20260217171461790 |
125 | 2228.0 | XLON | 17-Feb-2026 | 11:43:05 | 20260217171462094 |
310 | 2228.0 | XLON | 17-Feb-2026 | 11:43:05 | 20260217171462096 |
613 | 2228.0 | CHIX | 17-Feb-2026 | 11:43:05 | 20260217171462098 |
99 | 2228.0 | CHIX | 17-Feb-2026 | 11:43:05 | 20260217171462100 |
441 | 2228.0 | XLON | 17-Feb-2026 | 11:47:42 | 20260217171463051 |
177 | 2228.0 | XLON | 17-Feb-2026 | 11:47:42 | 20260217171463053 |
343 | 2228.0 | CHIX | 17-Feb-2026 | 11:47:42 | 20260217171463055 |
160 | 2228.0 | BATE | 17-Feb-2026 | 11:47:42 | 20260217171463057 |
168 | 2228.0 | BATE | 17-Feb-2026 | 11:47:42 | 20260217171463059 |
400 | 2228.0 | CHIX | 17-Feb-2026 | 11:47:42 | 20260217171463061 |
469 | 2228.0 | CHIX | 17-Feb-2026 | 11:47:42 | 20260217171463063 |
21 | 2228.0 | CHIX | 17-Feb-2026 | 11:49:24 | 20260217171463337 |
107 | 2228.0 | CHIX | 17-Feb-2026 | 11:49:24 | 20260217171463339 |
171 | 2228.0 | BATE | 17-Feb-2026 | 11:49:24 | 20260217171463341 |
439 | 2228.0 | XLON | 17-Feb-2026 | 11:49:24 | 20260217171463343 |
376 | 2228.0 | CHIX | 17-Feb-2026 | 11:49:24 | 20260217171463345 |
417 | 2229.0 | XLON | 17-Feb-2026 | 11:50:52 | 20260217171463441 |
290 | 2229.0 | CHIX | 17-Feb-2026 | 11:50:52 | 20260217171463443 |
103 | 2229.0 | BATE | 17-Feb-2026 | 11:51:54 | 20260217171463765 |
686 | 2229.0 | XLON | 17-Feb-2026 | 11:52:31 | 20260217171464201 |
65 | 2229.0 | BATE | 17-Feb-2026 | 11:53:27 | 20260217171464543 |
69 | 2229.0 | BATE | 17-Feb-2026 | 11:54:07 | 20260217171464609 |
6 | 2229.0 | XLON | 17-Feb-2026 | 11:54:27 | 20260217171464651 |
97 | 2230.0 | CHIX | 17-Feb-2026 | 11:54:53 | 20260217171464775 |
72 | 2230.0 | CHIX | 17-Feb-2026 | 11:54:53 | 20260217171464777 |
39 | 2230.0 | CHIX | 17-Feb-2026 | 11:54:53 | 20260217171464779 |
101 | 2230.0 | CHIX | 17-Feb-2026 | 11:54:53 | 20260217171464781 |
124 | 2230.0 | CHIX | 17-Feb-2026 | 11:54:53 | 20260217171464783 |
334 | 2230.0 | CHIX | 17-Feb-2026 | 11:54:53 | 20260217171464785 |
43 | 2230.0 | CHIX | 17-Feb-2026 | 11:54:53 | 20260217171464787 |
53 | 2230.0 | CHIX | 17-Feb-2026 | 11:54:53 | 20260217171464789 |
82 | 2230.0 | CHIX | 17-Feb-2026 | 11:54:53 | 20260217171464791 |
258 | 2230.0 | CHIX | 17-Feb-2026 | 11:55:18 | 20260217171464821 |
160 | 2230.0 | CHIX | 17-Feb-2026 | 11:55:18 | 20260217171464823 |
469 | 2230.0 | CHIX | 17-Feb-2026 | 11:55:18 | 20260217171464825 |
154 | 2230.0 | CHIX | 17-Feb-2026 | 11:55:18 | 20260217171464827 |
263 | 2231.0 | BATE | 17-Feb-2026 | 11:57:08 | 20260217171465809 |
126 | 2231.0 | BATE | 17-Feb-2026 | 11:57:08 | 20260217171465811 |
126 | 2231.0 | BATE | 17-Feb-2026 | 11:57:08 | 20260217171465813 |
126 | 2231.0 | BATE | 17-Feb-2026 | 11:57:08 | 20260217171465815 |
126 | 2231.0 | BATE | 17-Feb-2026 | 11:57:08 | 20260217171465817 |
126 | 2231.0 | BATE | 17-Feb-2026 | 11:57:08 | 20260217171465819 |
279 | 2231.0 | BATE | 17-Feb-2026 | 11:57:08 | 20260217171465821 |
672 | 2232.0 | XLON | 17-Feb-2026 | 11:58:58 | 20260217171466596 |
521 | 2232.0 | XLON | 17-Feb-2026 | 11:58:58 | 20260217171466598 |
132 | 2230.0 | XLON | 17-Feb-2026 | 12:00:00 | 20260217171466736 |
154 | 2230.0 | CHIX | 17-Feb-2026 | 12:00:00 | 20260217171466738 |
148 | 2229.0 | XLON | 17-Feb-2026 | 12:00:03 | 20260217171466758 |
154 | 2229.0 | CHIX | 17-Feb-2026 | 12:01:01 | 20260217171467188 |
333 | 2231.0 | XLON | 17-Feb-2026 | 12:02:07 | 20260217171467332 |
318 | 2231.0 | CHIX | 17-Feb-2026 | 12:02:07 | 20260217171467334 |
541 | 2231.0 | BATE | 17-Feb-2026 | 12:02:07 | 20260217171467336 |
760 | 2231.0 | XLON | 17-Feb-2026 | 12:04:20 | 20260217171467936 |
257 | 2231.0 | XLON | 17-Feb-2026 | 12:04:20 | 20260217171467938 |
198 | 2231.0 | BATE | 17-Feb-2026 | 12:04:20 | 20260217171467940 |
640 | 2230.0 | XLON | 17-Feb-2026 | 12:06:06 | 20260217171468700 |
179 | 2230.0 | XLON | 17-Feb-2026 | 12:06:06 | 20260217171468702 |
198 | 2230.0 | BATE | 17-Feb-2026 | 12:06:06 | 20260217171468704 |
26 | 2229.0 | CHIX | 17-Feb-2026 | 12:07:10 | 20260217171469594 |
163 | 2229.0 | XLON | 17-Feb-2026 | 12:07:10 | 20260217171469596 |
97 | 2229.0 | CHIX | 17-Feb-2026 | 12:07:10 | 20260217171469598 |
114 | 2228.0 | CHIX | 17-Feb-2026 | 12:07:40 | 20260217171469928 |
154 | 2228.0 | XLON | 17-Feb-2026 | 12:07:40 | 20260217171469930 |
4 | 2228.0 | BATE | 17-Feb-2026 | 12:08:44 | 20260217171470361 |
55 | 2228.0 | BATE | 17-Feb-2026 | 12:08:44 | 20260217171470463 |
1,050 | 2228.0 | BATE | 17-Feb-2026 | 12:08:44 | 20260217171470465 |
1 | 2228.0 | BATE | 17-Feb-2026 | 12:10:26 | 20260217171470807 |
198 | 2228.0 | BATE | 17-Feb-2026 | 12:10:26 | 20260217171470809 |
289 | 2228.0 | BATE | 17-Feb-2026 | 12:10:26 | 20260217171470811 |
326 | 2228.0 | CHIX | 17-Feb-2026 | 12:10:26 | 20260217171470813 |
200 | 2227.0 | XLON | 17-Feb-2026 | 12:12:00 | 20260217171471392 |
599 | 2228.0 | XLON | 17-Feb-2026 | 12:12:34 | 20260217171471518 |
107 | 2227.0 | BATE | 17-Feb-2026 | 12:14:40 | 20260217171472322 |
478 | 2227.0 | CHIX | 17-Feb-2026 | 12:14:40 | 20260217171472324 |
47 | 2227.0 | CHIX | 17-Feb-2026 | 12:15:25 | 20260217171472622 |
176 | 2227.0 | BATE | 17-Feb-2026 | 12:15:25 | 20260217171472624 |
403 | 2227.0 | XLON | 17-Feb-2026 | 12:15:27 | 20260217171472640 |
520 | 2227.0 | CHIX | 17-Feb-2026 | 12:15:27 | 20260217171472642 |
123 | 2227.0 | BATE | 17-Feb-2026 | 12:17:12 | 20260217171473040 |
593 | 2227.0 | CHIX | 17-Feb-2026 | 12:17:12 | 20260217171473042 |
371 | 2227.0 | XLON | 17-Feb-2026 | 12:17:12 | 20260217171473044 |
767 | 2227.0 | CHIX | 17-Feb-2026 | 12:18:59 | 20260217171473521 |
169 | 2227.0 | BATE | 17-Feb-2026 | 12:18:59 | 20260217171473523 |
201 | 2227.0 | XLON | 17-Feb-2026 | 12:18:59 | 20260217171473525 |
81 | 2226.0 | XLON | 17-Feb-2026 | 12:19:45 | 20260217171473821 |
55 | 2226.0 | CHIX | 17-Feb-2026 | 12:20:01 | 20260217171473895 |
27 | 2226.0 | CHIX | 17-Feb-2026 | 12:20:01 | 20260217171473897 |
73 | 2226.0 | XLON | 17-Feb-2026 | 12:20:01 | 20260217171473899 |
570 | 2226.0 | XLON | 17-Feb-2026 | 12:21:31 | 20260217171474132 |
298 | 2226.0 | XLON | 17-Feb-2026 | 12:21:31 | 20260217171474134 |
128 | 2226.0 | XLON | 17-Feb-2026 | 12:21:31 | 20260217171474136 |
94 | 2226.0 | BATE | 17-Feb-2026 | 12:21:31 | 20260217171474138 |
71 | 2225.0 | XLON | 17-Feb-2026 | 12:23:05 | 20260217171474500 |
154 | 2225.0 | CHIX | 17-Feb-2026 | 12:23:14 | 20260217171474518 |
820 | 2225.0 | XLON | 17-Feb-2026 | 12:24:01 | 20260217171474706 |
107 | 2225.0 | XLON | 17-Feb-2026 | 12:24:01 | 20260217171474708 |
148 | 2225.0 | BATE | 17-Feb-2026 | 12:24:01 | 20260217171474710 |
293 | 2226.0 | XLON | 17-Feb-2026 | 12:26:08 | 20260217171475288 |
549 | 2226.0 | XLON | 17-Feb-2026 | 12:26:08 | 20260217171475290 |
83 | 2226.0 | BATE | 17-Feb-2026 | 12:26:08 | 20260217171475292 |
148 | 2226.0 | BATE | 17-Feb-2026 | 12:26:08 | 20260217171475294 |
35 | 2226.0 | BATE | 17-Feb-2026 | 12:26:08 | 20260217171475296 |
25 | 2229.0 | CHIX | 17-Feb-2026 | 12:28:10 | 20260217171475558 |
476 | 2229.0 | XLON | 17-Feb-2026 | 12:29:10 | 20260217171475906 |
403 | 2229.0 | CHIX | 17-Feb-2026 | 12:29:10 | 20260217171475908 |
128 | 2229.0 | BATE | 17-Feb-2026 | 12:29:10 | 20260217171475910 |
446 | 2229.0 | XLON | 17-Feb-2026 | 12:29:10 | 20260217171475912 |
422 | 2229.0 | CHIX | 17-Feb-2026 | 12:31:18 | 20260217171476478 |
463 | 2229.0 | XLON | 17-Feb-2026 | 12:31:18 | 20260217171476480 |
135 | 2229.0 | BATE | 17-Feb-2026 | 12:31:18 | 20260217171476482 |
93 | 2229.0 | BATE | 17-Feb-2026 | 12:31:28 | 20260217171476550 |
154 | 2229.0 | XLON | 17-Feb-2026 | 12:32:05 | 20260217171476636 |
87 | 2229.0 | CHIX | 17-Feb-2026 | 12:32:05 | 20260217171476638 |
79 | 2229.0 | CHIX | 17-Feb-2026 | 12:33:38 | 20260217171477102 |
69 | 2229.0 | CHIX | 17-Feb-2026 | 12:33:38 | 20260217171477104 |
86 | 2229.0 | CHIX | 17-Feb-2026 | 12:33:38 | 20260217171477106 |
440 | 2229.0 | CHIX | 17-Feb-2026 | 12:33:38 | 20260217171477108 |
123 | 2229.0 | CHIX | 17-Feb-2026 | 12:33:38 | 20260217171477110 |
176 | 2229.0 | CHIX | 17-Feb-2026 | 12:33:38 | 20260217171477112 |
17 | 2229.0 | XLON | 17-Feb-2026 | 12:35:12 | 20260217171477388 |
137 | 2229.0 | XLON | 17-Feb-2026 | 12:35:14 | 20260217171477402 |
37 | 2229.0 | XLON | 17-Feb-2026 | 12:35:14 | 20260217171477404 |
269 | 2229.0 | CHIX | 17-Feb-2026 | 12:35:14 | 20260217171477406 |
202 | 2230.0 | XLON | 17-Feb-2026 | 12:36:05 | 20260217171477442 |
276 | 2230.0 | XLON | 17-Feb-2026 | 12:36:05 | 20260217171477444 |
267 | 2230.0 | XLON | 17-Feb-2026 | 12:36:05 | 20260217171477446 |
336 | 2230.0 | XLON | 17-Feb-2026 | 12:36:05 | 20260217171477448 |
484 | 2230.0 | XLON | 17-Feb-2026 | 12:38:04 | 20260217171477780 |
276 | 2230.0 | XLON | 17-Feb-2026 | 12:38:04 | 20260217171477782 |
251 | 2230.0 | XLON | 17-Feb-2026 | 12:38:04 | 20260217171477784 |
154 | 2229.0 | XLON | 17-Feb-2026 | 12:39:55 | 20260217171478259 |
212 | 2230.0 | XLON | 17-Feb-2026 | 12:42:58 | 20260217171478598 |
252 | 2230.0 | XLON | 17-Feb-2026 | 12:43:08 | 20260217171478606 |
103 | 2230.0 | XLON | 17-Feb-2026 | 12:43:08 | 20260217171478608 |
264 | 2232.0 | BATE | 17-Feb-2026 | 12:44:39 | 20260217171478886 |
1,741 | 2232.0 | XLON | 17-Feb-2026 | 12:44:39 | 20260217171478888 |
268 | 2232.0 | CHIX | 17-Feb-2026 | 12:44:39 | 20260217171478890 |
368 | 2232.0 | XLON | 17-Feb-2026 | 12:44:39 | 20260217171478892 |
154 | 2234.0 | XLON | 17-Feb-2026 | 12:46:10 | 20260217171479482 |
509 | 2235.0 | XLON | 17-Feb-2026 | 12:47:30 | 20260217171479624 |
508 | 2235.0 | CHIX | 17-Feb-2026 | 12:47:30 | 20260217171479626 |
127 | 2235.0 | BATE | 17-Feb-2026 | 12:47:30 | 20260217171479628 |
344 | 2234.0 | XLON | 17-Feb-2026 | 12:49:32 | 20260217171480134 |
15 | 2235.0 | CHIX | 17-Feb-2026 | 12:51:27 | 20260217171480635 |
481 | 2235.0 | CHIX | 17-Feb-2026 | 12:51:27 | 20260217171480637 |
19 | 2235.0 | CHIX | 17-Feb-2026 | 12:51:27 | 20260217171480639 |
486 | 2235.0 | XLON | 17-Feb-2026 | 12:51:27 | 20260217171480641 |
154 | 2235.0 | XLON | 17-Feb-2026 | 12:51:27 | 20260217171480643 |
450 | 2237.0 | XLON | 17-Feb-2026 | 12:51:46 | 20260217171480827 |
545 | 2237.0 | CHIX | 17-Feb-2026 | 12:51:46 | 20260217171480829 |
148 | 2237.0 | CHIX | 17-Feb-2026 | 12:51:56 | 20260217171480999 |
22 | 2238.0 | BATE | 17-Feb-2026 | 12:53:59 | 20260217171481609 |
622 | 2238.0 | CHIX | 17-Feb-2026 | 12:53:59 | 20260217171481611 |
440 | 2239.0 | CHIX | 17-Feb-2026 | 12:55:23 | 20260217171482020 |
78 | 2239.0 | BATE | 17-Feb-2026 | 12:55:23 | 20260217171482022 |
54 | 2239.0 | BATE | 17-Feb-2026 | 12:55:23 | 20260217171482024 |
95 | 2239.0 | BATE | 17-Feb-2026 | 12:55:49 | 20260217171482249 |
983 | 2239.0 | BATE | 17-Feb-2026 | 12:55:49 | 20260217171482251 |
41 | 2238.0 | XLON | 17-Feb-2026 | 12:56:48 | 20260217171482551 |
192 | 2237.0 | XLON | 17-Feb-2026 | 12:56:48 | 20260217171482555 |
74 | 2237.0 | CHIX | 17-Feb-2026 | 12:56:48 | 20260217171482557 |
154 | 2237.0 | BATE | 17-Feb-2026 | 12:56:48 | 20260217171482559 |
490 | 2238.0 | CHIX | 17-Feb-2026 | 12:59:09 | 20260217171483210 |
154 | 2238.0 | BATE | 17-Feb-2026 | 12:59:09 | 20260217171483212 |
69 | 2239.0 | BATE | 17-Feb-2026 | 12:59:09 | 20260217171483214 |
160 | 2239.0 | XLON | 17-Feb-2026 | 12:59:09 | 20260217171483216 |
159 | 2239.0 | CHIX | 17-Feb-2026 | 12:59:09 | 20260217171483218 |
4 | 2239.0 | XLON | 17-Feb-2026 | 13:00:34 | 20260217171483636 |
614 | 2239.0 | XLON | 17-Feb-2026 | 13:00:34 | 20260217171483638 |
334 | 2239.0 | CHIX | 17-Feb-2026 | 13:00:34 | 20260217171483640 |
138 | 2239.0 | BATE | 17-Feb-2026 | 13:00:34 | 20260217171483642 |
583 | 2239.0 | XLON | 17-Feb-2026 | 13:03:01 | 20260217171484089 |
86 | 2239.0 | BATE | 17-Feb-2026 | 13:03:01 | 20260217171484091 |
472 | 2239.0 | CHIX | 17-Feb-2026 | 13:03:01 | 20260217171484093 |
154 | 2239.0 | XLON | 17-Feb-2026 | 13:03:31 | 20260217171484273 |
136 | 2239.0 | CHIX | 17-Feb-2026 | 13:03:31 | 20260217171484275 |
143 | 2243.0 | BATE | 17-Feb-2026 | 13:04:55 | 20260217171484545 |
465 | 2243.0 | CHIX | 17-Feb-2026 | 13:04:55 | 20260217171484547 |
405 | 2243.0 | XLON | 17-Feb-2026 | 13:04:55 | 20260217171484549 |
17 | 2244.0 | CHIX | 17-Feb-2026 | 13:06:32 | 20260217171484904 |
913 | 2246.0 | XLON | 17-Feb-2026 | 13:07:44 | 20260217171485026 |
152 | 2246.0 | XLON | 17-Feb-2026 | 13:07:44 | 20260217171485128 |
439 | 2246.0 | CHIX | 17-Feb-2026 | 13:07:44 | 20260217171485130 |
213 | 2246.0 | CHIX | 17-Feb-2026 | 13:07:44 | 20260217171485132 |
153 | 2246.0 | BATE | 17-Feb-2026 | 13:09:27 | 20260217171485441 |
164 | 2246.0 | BATE | 17-Feb-2026 | 13:09:27 | 20260217171485443 |
92 | 2246.0 | BATE | 17-Feb-2026 | 13:09:27 | 20260217171485445 |
246 | 2245.0 | XLON | 17-Feb-2026 | 13:09:43 | 20260217171485513 |
154 | 2246.0 | XLON | 17-Feb-2026 | 13:10:40 | 20260217171485759 |
154 | 2246.0 | CHIX | 17-Feb-2026 | 13:10:40 | 20260217171485761 |
67 | 2246.0 | BATE | 17-Feb-2026 | 13:10:40 | 20260217171485763 |
180 | 2246.0 | BATE | 17-Feb-2026 | 13:11:30 | 20260217171485848 |
337 | 2246.0 | CHIX | 17-Feb-2026 | 13:11:30 | 20260217171485850 |
197 | 2246.0 | XLON | 17-Feb-2026 | 13:11:30 | 20260217171485852 |
333 | 2246.0 | XLON | 17-Feb-2026 | 13:11:30 | 20260217171485854 |
154 | 2245.0 | XLON | 17-Feb-2026 | 13:12:11 | 20260217171486140 |
78 | 2245.0 | CHIX | 17-Feb-2026 | 13:12:11 | 20260217171486142 |
5 | 2244.0 | XLON | 17-Feb-2026 | 13:12:18 | 20260217171486154 |
77 | 2244.0 | XLON | 17-Feb-2026 | 13:12:18 | 20260217171486156 |
154 | 2244.0 | CHIX | 17-Feb-2026 | 13:12:18 | 20260217171486158 |
227 | 2245.0 | CHIX | 17-Feb-2026 | 13:13:11 | 20260217171486716 |
154 | 2245.0 | BATE | 17-Feb-2026 | 13:13:11 | 20260217171486718 |
166 | 2245.0 | XLON | 17-Feb-2026 | 13:13:11 | 20260217171486720 |
451 | 2244.0 | XLON | 17-Feb-2026 | 13:14:51 | 20260217171487000 |
73 | 2244.0 | XLON | 17-Feb-2026 | 13:14:51 | 20260217171487002 |
167 | 2244.0 | BATE | 17-Feb-2026 | 13:14:51 | 20260217171487004 |
32 | 2244.0 | CHIX | 17-Feb-2026 | 13:14:52 | 20260217171487006 |
342 | 2244.0 | CHIX | 17-Feb-2026 | 13:15:23 | 20260217171487346 |
154 | 2243.0 | BATE | 17-Feb-2026 | 13:16:37 | 20260217171487649 |
502 | 2245.0 | XLON | 17-Feb-2026 | 13:17:16 | 20260217171487701 |
439 | 2245.0 | CHIX | 17-Feb-2026 | 13:17:28 | 20260217171487823 |
167 | 2245.0 | BATE | 17-Feb-2026 | 13:17:28 | 20260217171487825 |
208 | 2249.0 | XLON | 17-Feb-2026 | 13:19:06 | 20260217171487983 |
820 | 2249.0 | XLON | 17-Feb-2026 | 13:19:06 | 20260217171487985 |
40 | 2249.0 | XLON | 17-Feb-2026 | 13:19:06 | 20260217171487987 |
39 | 2250.0 | BATE | 17-Feb-2026 | 13:20:11 | 20260217171488265 |
49 | 2250.0 | BATE | 17-Feb-2026 | 13:20:11 | 20260217171488267 |
18 | 2250.0 | BATE | 17-Feb-2026 | 13:20:11 | 20260217171488269 |
6 | 2250.0 | BATE | 17-Feb-2026 | 13:20:11 | 20260217171488271 |
278 | 2250.0 | CHIX | 17-Feb-2026 | 13:20:13 | 20260217171488277 |
177 | 2250.0 | XLON | 17-Feb-2026 | 13:20:13 | 20260217171488279 |
488 | 2251.0 | XLON | 17-Feb-2026 | 13:22:56 | 20260217171488834 |
487 | 2251.0 | CHIX | 17-Feb-2026 | 13:24:50 | 20260217171489208 |
103 | 2251.0 | XLON | 17-Feb-2026 | 13:24:50 | 20260217171489210 |
134 | 2251.0 | BATE | 17-Feb-2026 | 13:24:50 | 20260217171489312 |
39 | 2251.0 | XLON | 17-Feb-2026 | 13:24:50 | 20260217171489314 |
820 | 2251.0 | XLON | 17-Feb-2026 | 13:24:50 | 20260217171489316 |
238 | 2251.0 | XLON | 17-Feb-2026 | 13:24:50 | 20260217171489318 |
354 | 2251.0 | BATE | 17-Feb-2026 | 13:24:50 | 20260217171489320 |
151 | 2251.0 | BATE | 17-Feb-2026 | 13:24:50 | 20260217171489322 |
555 | 2253.0 | XLON | 17-Feb-2026 | 13:26:42 | 20260217171489497 |
151 | 2253.0 | BATE | 17-Feb-2026 | 13:26:42 | 20260217171489499 |
151 | 2253.0 | BATE | 17-Feb-2026 | 13:26:42 | 20260217171489501 |
354 | 2253.0 | BATE | 17-Feb-2026 | 13:26:42 | 20260217171489503 |
45 | 2252.0 | CHIX | 17-Feb-2026 | 13:26:58 | 20260217171489619 |
126 | 2252.0 | CHIX | 17-Feb-2026 | 13:27:27 | 20260217171489670 |
154 | 2252.0 | XLON | 17-Feb-2026 | 13:27:27 | 20260217171489672 |
154 | 2251.0 | XLON | 17-Feb-2026 | 13:27:48 | 20260217171489741 |
4 | 2251.0 | BATE | 17-Feb-2026 | 13:27:49 | 20260217171489743 |
154 | 2251.0 | CHIX | 17-Feb-2026 | 13:27:49 | 20260217171489745 |
154 | 2250.0 | CHIX | 17-Feb-2026 | 13:29:05 | 20260217171490066 |
10 | 2250.0 | BATE | 17-Feb-2026 | 13:29:05 | 20260217171490068 |
155 | 2250.0 | XLON | 17-Feb-2026 | 13:29:05 | 20260217171490070 |
212 | 2252.0 | BATE | 17-Feb-2026 | 13:30:57 | 20260217171490402 |
53 | 2252.0 | CHIX | 17-Feb-2026 | 13:30:57 | 20260217171490504 |
174 | 2252.0 | XLON | 17-Feb-2026 | 13:30:59 | 20260217171490506 |
195 | 2253.0 | XLON | 17-Feb-2026 | 13:31:08 | 20260217171490518 |
147 | 2253.0 | BATE | 17-Feb-2026 | 13:31:35 | 20260217171490536 |
386 | 2253.0 | XLON | 17-Feb-2026 | 13:31:35 | 20260217171490538 |
433 | 2253.0 | CHIX | 17-Feb-2026 | 13:31:35 | 20260217171490540 |
50 | 2252.0 | BATE | 17-Feb-2026 | 13:31:35 | 20260217171490542 |
184 | 2252.0 | XLON | 17-Feb-2026 | 13:31:35 | 20260217171490544 |
183 | 2252.0 | CHIX | 17-Feb-2026 | 13:31:35 | 20260217171490546 |
630 | 2252.0 | XLON | 17-Feb-2026 | 13:32:52 | 20260217171490898 |
343 | 2252.0 | CHIX | 17-Feb-2026 | 13:32:57 | 20260217171490904 |
104 | 2252.0 | BATE | 17-Feb-2026 | 13:32:57 | 20260217171490906 |
1 | 2255.0 | BATE | 17-Feb-2026 | 13:34:42 | 20260217171491266 |
187 | 2255.0 | BATE | 17-Feb-2026 | 13:35:01 | 20260217171491282 |
210 | 2255.0 | XLON | 17-Feb-2026 | 13:35:44 | 20260217171491516 |
495 | 2255.0 | XLON | 17-Feb-2026 | 13:36:09 | 20260217171491554 |
573 | 2255.0 | CHIX | 17-Feb-2026 | 13:36:09 | 20260217171491556 |
820 | 2255.0 | XLON | 17-Feb-2026 | 13:36:12 | 20260217171491562 |
155 | 2255.0 | XLON | 17-Feb-2026 | 13:36:12 | 20260217171491564 |
108 | 2255.0 | BATE | 17-Feb-2026 | 13:36:12 | 20260217171491566 |
144 | 2256.0 | CHIX | 17-Feb-2026 | 13:37:00 | 20260217171491797 |
169 | 2256.0 | XLON | 17-Feb-2026 | 13:37:00 | 20260217171491799 |
165 | 2255.0 | XLON | 17-Feb-2026 | 13:37:12 | 20260217171491845 |
19 | 2255.0 | BATE | 17-Feb-2026 | 13:37:12 | 20260217171491847 |
31 | 2255.0 | BATE | 17-Feb-2026 | 13:37:12 | 20260217171491849 |
165 | 2255.0 | CHIX | 17-Feb-2026 | 13:37:12 | 20260217171491851 |
7 | 2259.0 | BATE | 17-Feb-2026 | 13:38:21 | 20260217171492331 |
84 | 2259.0 | BATE | 17-Feb-2026 | 13:38:21 | 20260217171492333 |
7 | 2259.0 | BATE | 17-Feb-2026 | 13:38:21 | 20260217171492335 |
49 | 2259.0 | BATE | 17-Feb-2026 | 13:38:21 | 20260217171492337 |
154 | 2259.0 | CHIX | 17-Feb-2026 | 13:38:21 | 20260217171492339 |
194 | 2259.0 | CHIX | 17-Feb-2026 | 13:38:21 | 20260217171492341 |
512 | 2259.0 | XLON | 17-Feb-2026 | 13:38:21 | 20260217171492343 |
381 | 2258.0 | BATE | 17-Feb-2026 | 13:39:49 | 20260217171492693 |
714 | 2258.0 | CHIX | 17-Feb-2026 | 13:39:49 | 20260217171492695 |
154 | 2257.0 | CHIX | 17-Feb-2026 | 13:40:51 | 20260217171492923 |
176 | 2257.0 | XLON | 17-Feb-2026 | 13:40:51 | 20260217171492925 |
6 | 2257.0 | BATE | 17-Feb-2026 | 13:40:54 | 20260217171492961 |
638 | 2258.0 | XLON | 17-Feb-2026 | 13:42:10 | 20260217171493225 |
86 | 2258.0 | XLON | 17-Feb-2026 | 13:42:10 | 20260217171493227 |
491 | 2258.0 | CHIX | 17-Feb-2026 | 13:42:10 | 20260217171493229 |
154 | 2258.0 | BATE | 17-Feb-2026 | 13:42:57 | 20260217171493397 |
154 | 2258.0 | XLON | 17-Feb-2026 | 13:43:10 | 20260217171493562 |
440 | 2259.0 | CHIX | 17-Feb-2026 | 13:44:25 | 20260217171493694 |
95 | 2259.0 | CHIX | 17-Feb-2026 | 13:44:25 | 20260217171493696 |
233 | 2259.0 | CHIX | 17-Feb-2026 | 13:44:25 | 20260217171493798 |
410 | 2259.0 | CHIX | 17-Feb-2026 | 13:44:25 | 20260217171493800 |
75 | 2259.0 | CHIX | 17-Feb-2026 | 13:44:25 | 20260217171493802 |
35 | 2258.0 | XLON | 17-Feb-2026 | 13:44:55 | 20260217171493854 |
820 | 2258.0 | XLON | 17-Feb-2026 | 13:46:11 | 20260217171493993 |
171 | 2258.0 | XLON | 17-Feb-2026 | 13:46:11 | 20260217171493995 |
48 | 2258.0 | BATE | 17-Feb-2026 | 13:46:11 | 20260217171494097 |
108 | 2258.0 | BATE | 17-Feb-2026 | 13:46:11 | 20260217171494099 |
91 | 2258.0 | BATE | 17-Feb-2026 | 13:46:11 | 20260217171494101 |
154 | 2258.0 | BATE | 17-Feb-2026 | 13:47:21 | 20260217171494265 |
373 | 2258.0 | XLON | 17-Feb-2026 | 13:47:55 | 20260217171494429 |
340 | 2258.0 | CHIX | 17-Feb-2026 | 13:47:55 | 20260217171494431 |
411 | 2258.0 | BATE | 17-Feb-2026 | 13:47:55 | 20260217171494433 |
154 | 2255.0 | CHIX | 17-Feb-2026 | 13:48:56 | 20260217171494746 |
149 | 2255.0 | XLON | 17-Feb-2026 | 13:48:56 | 20260217171494748 |
120 | 2252.0 | XLON | 17-Feb-2026 | 13:48:56 | 20260217171494756 |
34 | 2252.0 | XLON | 17-Feb-2026 | 13:48:56 | 20260217171494758 |
229 | 2254.0 | XLON | 17-Feb-2026 | 13:49:18 | 20260217171494830 |
171 | 2254.0 | CHIX | 17-Feb-2026 | 13:49:18 | 20260217171494832 |
65 | 2254.0 | BATE | 17-Feb-2026 | 13:49:18 | 20260217171494834 |
157 | 2252.0 | XLON | 17-Feb-2026 | 13:50:41 | 20260217171495434 |
344 | 2254.0 | CHIX | 17-Feb-2026 | 13:50:52 | 20260217171495740 |
202 | 2254.0 | CHIX | 17-Feb-2026 | 13:51:05 | 20260217171495910 |
1 | 2254.0 | BATE | 17-Feb-2026 | 13:51:05 | 20260217171495912 |
146 | 2254.0 | BATE | 17-Feb-2026 | 13:51:05 | 20260217171495914 |
21 | 2254.0 | BATE | 17-Feb-2026 | 13:51:05 | 20260217171495916 |
282 | 2254.0 | XLON | 17-Feb-2026 | 13:51:05 | 20260217171495918 |
49 | 2254.0 | CHIX | 17-Feb-2026 | 13:51:47 | 20260217171496196 |
84 | 2254.0 | CHIX | 17-Feb-2026 | 13:51:47 | 20260217171496198 |
179 | 2254.0 | XLON | 17-Feb-2026 | 13:51:47 | 20260217171496200 |
20 | 2253.0 | XLON | 17-Feb-2026 | 13:52:19 | 20260217171496354 |
26 | 2253.0 | CHIX | 17-Feb-2026 | 13:52:19 | 20260217171496356 |
47 | 2253.0 | XLON | 17-Feb-2026 | 13:52:19 | 20260217171496358 |
129 | 2253.0 | CHIX | 17-Feb-2026 | 13:52:32 | 20260217171496592 |
61 | 2253.0 | XLON | 17-Feb-2026 | 13:52:32 | 20260217171496594 |
68 | 2252.0 | BATE | 17-Feb-2026 | 13:53:12 | 20260217171496973 |
174 | 2252.0 | CHIX | 17-Feb-2026 | 13:53:12 | 20260217171496975 |
274 | 2252.0 | XLON | 17-Feb-2026 | 13:53:12 | 20260217171496977 |
80 | 2250.0 | XLON | 17-Feb-2026 | 13:53:57 | 20260217171497532 |
74 | 2250.0 | XLON | 17-Feb-2026 | 13:53:57 | 20260217171497534 |
154 | 2250.0 | CHIX | 17-Feb-2026 | 13:53:57 | 20260217171497536 |
1 | 2250.0 | BATE | 17-Feb-2026 | 13:53:57 | 20260217171497538 |
195 | 2249.0 | XLON | 17-Feb-2026 | 13:53:58 | 20260217171497556 |
225 | 2249.0 | CHIX | 17-Feb-2026 | 13:53:58 | 20260217171497558 |
97 | 2249.0 | BATE | 17-Feb-2026 | 13:53:58 | 20260217171497560 |
167 | 2244.0 | CHIX | 17-Feb-2026 | 13:55:09 | 20260217171498178 |
154 | 2244.0 | XLON | 17-Feb-2026 | 13:55:09 | 20260217171498180 |
13 | 2244.0 | BATE | 17-Feb-2026 | 13:55:09 | 20260217171498182 |
356 | 2244.0 | BATE | 17-Feb-2026 | 13:55:50 | 20260217171498471 |
254 | 2244.0 | BATE | 17-Feb-2026 | 13:55:50 | 20260217171498473 |
154 | 2244.0 | CHIX | 17-Feb-2026 | 13:55:50 | 20260217171498475 |
55 | 2244.0 | BATE | 17-Feb-2026 | 13:55:50 | 20260217171498477 |
322 | 2244.0 | XLON | 17-Feb-2026 | 13:55:50 | 20260217171498479 |
114 | 2240.0 | CHIX | 17-Feb-2026 | 13:56:18 | 20260217171498706 |
154 | 2240.0 | XLON | 17-Feb-2026 | 13:56:18 | 20260217171498708 |
150 | 2243.0 | CHIX | 17-Feb-2026 | 13:58:04 | 20260217171500216 |
132 | 2243.0 | BATE | 17-Feb-2026 | 13:58:04 | 20260217171500218 |
887 | 2243.0 | XLON | 17-Feb-2026 | 13:58:04 | 20260217171500220 |
8 | 2243.0 | BATE | 17-Feb-2026 | 13:58:04 | 20260217171500222 |
155 | 2242.0 | CHIX | 17-Feb-2026 | 13:58:48 | 20260217171500703 |
141 | 2242.0 | XLON | 17-Feb-2026 | 13:58:48 | 20260217171500705 |
108 | 2240.0 | CHIX | 17-Feb-2026 | 13:58:54 | 20260217171500707 |
154 | 2240.0 | XLON | 17-Feb-2026 | 13:58:54 | 20260217171500709 |
113 | 2242.0 | BATE | 17-Feb-2026 | 14:00:04 | 20260217171501019 |
127 | 2242.0 | XLON | 17-Feb-2026 | 14:00:04 | 20260217171501021 |
255 | 2243.0 | XLON | 17-Feb-2026 | 14:00:19 | 20260217171501079 |
713 | 2243.0 | XLON | 17-Feb-2026 | 14:00:19 | 20260217171501081 |
36 | 2242.0 | XLON | 17-Feb-2026 | 14:00:40 | 20260217171501151 |
345 | 2242.0 | CHIX | 17-Feb-2026 | 14:01:56 | 20260217171501668 |
243 | 2242.0 | BATE | 17-Feb-2026 | 14:01:56 | 20260217171501672 |
446 | 2242.0 | XLON | 17-Feb-2026 | 14:01:56 | 20260217171501674 |
154 | 2241.0 | BATE | 17-Feb-2026 | 14:02:33 | 20260217171502222 |
231 | 2246.0 | BATE | 17-Feb-2026 | 14:06:00 | 20260217171504599 |
36 | 2246.0 | BATE | 17-Feb-2026 | 14:06:00 | 20260217171504601 |
64 | 2246.0 | XLON | 17-Feb-2026 | 14:06:00 | 20260217171504603 |
721 | 2246.0 | XLON | 17-Feb-2026 | 14:06:00 | 20260217171504605 |
87 | 2246.0 | CHIX | 17-Feb-2026 | 14:06:00 | 20260217171504607 |
826 | 2246.0 | CHIX | 17-Feb-2026 | 14:06:47 | 20260217171505025 |
820 | 2246.0 | XLON | 17-Feb-2026 | 14:06:47 | 20260217171505027 |
355 | 2246.0 | XLON | 17-Feb-2026 | 14:06:47 | 20260217171505029 |
440 | 2246.0 | CHIX | 17-Feb-2026 | 14:06:47 | 20260217171505031 |
158 | 2246.0 | BATE | 17-Feb-2026 | 14:06:47 | 20260217171505033 |
153 | 2246.0 | BATE | 17-Feb-2026 | 14:06:47 | 20260217171505035 |
154 | 2244.0 | CHIX | 17-Feb-2026 | 14:07:28 | 20260217171505499 |
13 | 2244.0 | BATE | 17-Feb-2026 | 14:07:28 | 20260217171505501 |
144 | 2244.0 | XLON | 17-Feb-2026 | 14:07:28 | 20260217171505503 |
3 | 2244.0 | XLON | 17-Feb-2026 | 14:07:28 | 20260217171505505 |
7 | 2244.0 | XLON | 17-Feb-2026 | 14:08:00 | 20260217171505881 |
597 | 2244.0 | XLON | 17-Feb-2026 | 14:08:29 | 20260217171506123 |
40 | 2244.0 | BATE | 17-Feb-2026 | 14:08:29 | 20260217171506125 |
355 | 2244.0 | BATE | 17-Feb-2026 | 14:08:29 | 20260217171506127 |
158 | 2244.0 | BATE | 17-Feb-2026 | 14:08:29 | 20260217171506129 |
758 | 2245.0 | XLON | 17-Feb-2026 | 14:09:53 | 20260217171506559 |
116 | 2244.0 | XLON | 17-Feb-2026 | 14:09:54 | 20260217171506569 |
163 | 2243.0 | XLON | 17-Feb-2026 | 14:11:02 | 20260217171507023 |
47 | 2243.0 | CHIX | 17-Feb-2026 | 14:11:17 | 20260217171507119 |
55 | 2243.0 | CHIX | 17-Feb-2026 | 14:11:17 | 20260217171507121 |
200 | 2243.0 | XLON | 17-Feb-2026 | 14:11:17 | 20260217171507123 |
234 | 2243.0 | XLON | 17-Feb-2026 | 14:11:17 | 20260217171507125 |
39 | 2243.0 | XLON | 17-Feb-2026 | 14:11:17 | 20260217171507127 |
62 | 2243.0 | BATE | 17-Feb-2026 | 14:11:44 | 20260217171507335 |
271 | 2243.0 | CHIX | 17-Feb-2026 | 14:11:44 | 20260217171507337 |
19 | 2243.0 | CHIX | 17-Feb-2026 | 14:11:44 | 20260217171507339 |
12 | 2242.0 | BATE | 17-Feb-2026 | 14:11:50 | 20260217171507359 |
168 | 2242.0 | XLON | 17-Feb-2026 | 14:11:50 | 20260217171507361 |
15 | 2242.0 | CHIX | 17-Feb-2026 | 14:11:50 | 20260217171507365 |
139 | 2242.0 | CHIX | 17-Feb-2026 | 14:11:50 | 20260217171507367 |
271 | 2242.0 | CHIX | 17-Feb-2026 | 14:13:13 | 20260217171507899 |
99 | 2242.0 | BATE | 17-Feb-2026 | 14:13:13 | 20260217171507901 |
160 | 2242.0 | XLON | 17-Feb-2026 | 14:13:13 | 20260217171507903 |
563 | 2242.0 | XLON | 17-Feb-2026 | 14:13:13 | 20260217171507905 |
37 | 2242.0 | CHIX | 17-Feb-2026 | 14:13:40 | 20260217171508063 |
179 | 2241.0 | XLON | 17-Feb-2026 | 14:13:40 | 20260217171508065 |
84 | 2241.0 | CHIX | 17-Feb-2026 | 14:13:40 | 20260217171508067 |
664 | 2240.0 | XLON | 17-Feb-2026 | 14:15:19 | 20260217171509097 |
423 | 2240.0 | CHIX | 17-Feb-2026 | 14:15:19 | 20260217171509099 |
97 | 2240.0 | BATE | 17-Feb-2026 | 14:15:19 | 20260217171509101 |
178 | 2239.0 | XLON | 17-Feb-2026 | 14:15:44 | 20260217171509198 |
117 | 2239.0 | CHIX | 17-Feb-2026 | 14:15:45 | 20260217171509200 |
393 | 2240.0 | CHIX | 17-Feb-2026 | 14:17:29 | 20260217171509752 |
89 | 2240.0 | BATE | 17-Feb-2026 | 14:17:29 | 20260217171509754 |
602 | 2240.0 | XLON | 17-Feb-2026 | 14:17:29 | 20260217171509756 |
359 | 2240.0 | XLON | 17-Feb-2026 | 14:18:25 | 20260217171510006 |
387 | 2240.0 | XLON | 17-Feb-2026 | 14:18:25 | 20260217171510008 |
152 | 2240.0 | XLON | 17-Feb-2026 | 14:18:25 | 20260217171510010 |
101 | 2240.0 | BATE | 17-Feb-2026 | 14:18:25 | 20260217171510012 |
118 | 2240.0 | BATE | 17-Feb-2026 | 14:18:25 | 20260217171510014 |
154 | 2238.0 | CHIX | 17-Feb-2026 | 14:19:47 | 20260217171510744 |
100 | 2238.0 | XLON | 17-Feb-2026 | 14:19:47 | 20260217171510746 |
35 | 2237.0 | BATE | 17-Feb-2026 | 14:19:48 | 20260217171510754 |
357 | 2237.0 | XLON | 17-Feb-2026 | 14:19:48 | 20260217171510756 |
154 | 2237.0 | CHIX | 17-Feb-2026 | 14:19:48 | 20260217171510758 |
154 | 2236.0 | XLON | 17-Feb-2026 | 14:20:39 | 20260217171511224 |
75 | 2236.0 | CHIX | 17-Feb-2026 | 14:20:39 | 20260217171511226 |
90 | 2237.0 | BATE | 17-Feb-2026 | 14:21:56 | 20260217171511643 |
27 | 2237.0 | BATE | 17-Feb-2026 | 14:21:56 | 20260217171511645 |
560 | 2237.0 | CHIX | 17-Feb-2026 | 14:21:56 | 20260217171511647 |
515 | 2237.0 | XLON | 17-Feb-2026 | 14:21:56 | 20260217171511649 |
20 | 2236.0 | CHIX | 17-Feb-2026 | 14:21:56 | 20260217171511657 |
100 | 2236.0 | CHIX | 17-Feb-2026 | 14:22:14 | 20260217171511959 |
173 | 2236.0 | XLON | 17-Feb-2026 | 14:22:14 | 20260217171511961 |
114 | 2236.0 | XLON | 17-Feb-2026 | 14:23:03 | 20260217171513073 |
222 | 2236.0 | XLON | 17-Feb-2026 | 14:23:03 | 20260217171513075 |
228 | 2236.0 | XLON | 17-Feb-2026 | 14:23:10 | 20260217171513167 |
55 | 2236.0 | XLON | 17-Feb-2026 | 14:23:10 | 20260217171513269 |
31 | 2236.0 | BATE | 17-Feb-2026 | 14:23:10 | 20260217171513271 |
9 | 2236.0 | BATE | 17-Feb-2026 | 14:23:10 | 20260217171513273 |
383 | 2236.0 | CHIX | 17-Feb-2026 | 14:23:10 | 20260217171513275 |
57 | 2236.0 | BATE | 17-Feb-2026 | 14:23:10 | 20260217171513277 |
94 | 2235.0 | XLON | 17-Feb-2026 | 14:23:29 | 20260217171513681 |
122 | 2235.0 | XLON | 17-Feb-2026 | 14:23:29 | 20260217171513683 |
103 | 2235.0 | CHIX | 17-Feb-2026 | 14:23:29 | 20260217171513685 |
358 | 2237.0 | XLON | 17-Feb-2026 | 14:24:54 | 20260217171514359 |
113 | 2237.0 | BATE | 17-Feb-2026 | 14:24:54 | 20260217171514361 |
351 | 2237.0 | XLON | 17-Feb-2026 | 14:24:54 | 20260217171514363 |
354 | 2237.0 | CHIX | 17-Feb-2026 | 14:24:54 | 20260217171514365 |
205 | 2235.0 | XLON | 17-Feb-2026 | 14:25:19 | 20260217171514577 |
89 | 2235.0 | CHIX | 17-Feb-2026 | 14:25:24 | 20260217171514581 |
1 | 2234.0 | XLON | 17-Feb-2026 | 14:26:06 | 20260217171514867 |
179 | 2234.0 | XLON | 17-Feb-2026 | 14:26:06 | 20260217171514869 |
127 | 2234.0 | CHIX | 17-Feb-2026 | 14:26:15 | 20260217171515189 |
19 | 2236.0 | BATE | 17-Feb-2026 | 14:26:19 | 20260217171515383 |
100 | 2236.0 | BATE | 17-Feb-2026 | 14:26:20 | 20260217171515385 |
280 | 2236.0 | CHIX | 17-Feb-2026 | 14:26:20 | 20260217171515387 |
231 | 2236.0 | XLON | 17-Feb-2026 | 14:26:20 | 20260217171515389 |
46 | 2239.0 | BATE | 17-Feb-2026 | 14:27:09 | 20260217171515746 |
38 | 2239.0 | BATE | 17-Feb-2026 | 14:27:26 | 20260217171515974 |
267 | 2239.0 | XLON | 17-Feb-2026 | 14:27:26 | 20260217171515976 |
271 | 2239.0 | CHIX | 17-Feb-2026 | 14:27:59 | 20260217171516132 |
38 | 2237.0 | BATE | 17-Feb-2026 | 14:28:00 | 20260217171516134 |
20 | 2237.0 | BATE | 17-Feb-2026 | 14:28:00 | 20260217171516136 |
21 | 2237.0 | BATE | 17-Feb-2026 | 14:28:00 | 20260217171516138 |
235 | 2237.0 | CHIX | 17-Feb-2026 | 14:28:00 | 20260217171516140 |
307 | 2237.0 | XLON | 17-Feb-2026 | 14:28:00 | 20260217171516142 |
115 | 2236.0 | XLON | 17-Feb-2026 | 14:28:40 | 20260217171516724 |
56 | 2236.0 | XLON | 17-Feb-2026 | 14:28:40 | 20260217171516726 |
48 | 2236.0 | CHIX | 17-Feb-2026 | 14:28:40 | 20260217171516728 |
78 | 2236.0 | CHIX | 17-Feb-2026 | 14:28:40 | 20260217171516730 |
149 | 2237.0 | BATE | 17-Feb-2026 | 14:28:52 | 20260217171516886 |
113 | 2237.0 | CHIX | 17-Feb-2026 | 14:28:52 | 20260217171516888 |
194 | 2237.0 | XLON | 17-Feb-2026 | 14:28:52 | 20260217171516890 |
154 | 2237.0 | CHIX | 17-Feb-2026 | 14:28:52 | 20260217171516892 |
60 | 2239.0 | BATE | 17-Feb-2026 | 14:29:42 | 20260217171517574 |
374 | 2239.0 | XLON | 17-Feb-2026 | 14:29:43 | 20260217171517582 |
212 | 2239.0 | CHIX | 17-Feb-2026 | 14:29:51 | 20260217171517608 |
44 | 2237.0 | BATE | 17-Feb-2026 | 14:29:51 | 20260217171517610 |
154 | 2237.0 | CHIX | 17-Feb-2026 | 14:29:51 | 20260217171517612 |
154 | 2237.0 | XLON | 17-Feb-2026 | 14:29:51 | 20260217171517614 |
11 | 2237.0 | BATE | 17-Feb-2026 | 14:29:51 | 20260217171517616 |
154 | 2240.0 | BATE | 17-Feb-2026 | 14:30:18 | 20260217171518437 |
39 | 2240.0 | CHIX | 17-Feb-2026 | 14:30:18 | 20260217171518439 |
265 | 2240.0 | XLON | 17-Feb-2026 | 14:30:18 | 20260217171518441 |
432 | 2249.0 | CHIX | 17-Feb-2026 | 14:31:03 | 20260217171519698 |
551 | 2249.0 | CHIX | 17-Feb-2026 | 14:31:03 | 20260217171519700 |
148 | 2249.0 | CHIX | 17-Feb-2026 | 14:31:03 | 20260217171519702 |
153 | 2248.0 | BATE | 17-Feb-2026 | 14:31:03 | 20260217171519704 |
268 | 2243.0 | XLON | 17-Feb-2026 | 14:31:22 | 20260217171520026 |
362 | 2243.0 | CHIX | 17-Feb-2026 | 14:31:24 | 20260217171520062 |
82 | 2234.0 | BATE | 17-Feb-2026 | 14:31:47 | 20260217171520651 |
35 | 2234.0 | BATE | 17-Feb-2026 | 14:31:47 | 20260217171520653 |
154 | 2234.0 | CHIX | 17-Feb-2026 | 14:31:47 | 20260217171520655 |
338 | 2234.0 | XLON | 17-Feb-2026 | 14:31:47 | 20260217171520657 |
180 | 2227.0 | CHIX | 17-Feb-2026 | 14:32:08 | 20260217171520931 |
134 | 2227.0 | BATE | 17-Feb-2026 | 14:32:08 | 20260217171520933 |
301 | 2227.0 | XLON | 17-Feb-2026 | 14:32:08 | 20260217171520935 |
310 | 2235.0 | XLON | 17-Feb-2026 | 14:32:45 | 20260217171521700 |
554 | 2235.0 | XLON | 17-Feb-2026 | 14:32:45 | 20260217171521702 |
203 | 2235.0 | XLON | 17-Feb-2026 | 14:32:45 | 20260217171521704 |
154 | 2234.0 | CHIX | 17-Feb-2026 | 14:32:51 | 20260217171521800 |
22 | 2234.0 | BATE | 17-Feb-2026 | 14:32:51 | 20260217171521802 |
304 | 2232.0 | XLON | 17-Feb-2026 | 14:33:14 | 20260217171522153 |
75 | 2232.0 | BATE | 17-Feb-2026 | 14:33:14 | 20260217171522155 |
243 | 2232.0 | CHIX | 17-Feb-2026 | 14:33:14 | 20260217171522157 |
81 | 2226.0 | BATE | 17-Feb-2026 | 14:33:42 | 20260217171522714 |
144 | 2226.0 | XLON | 17-Feb-2026 | 14:33:44 | 20260217171522718 |
222 | 2226.0 | CHIX | 17-Feb-2026 | 14:33:44 | 20260217171522720 |
182 | 2226.0 | XLON | 17-Feb-2026 | 14:33:44 | 20260217171522722 |
103 | 2227.0 | BATE | 17-Feb-2026 | 14:34:11 | 20260217171523099 |
223 | 2227.0 | XLON | 17-Feb-2026 | 14:34:11 | 20260217171523101 |
311 | 2227.0 | CHIX | 17-Feb-2026 | 14:34:11 | 20260217171523103 |
192 | 2229.0 | BATE | 17-Feb-2026 | 14:34:40 | 20260217171523408 |
433 | 2229.0 | XLON | 17-Feb-2026 | 14:34:40 | 20260217171523410 |
40 | 2231.0 | CHIX | 17-Feb-2026 | 14:35:00 | 20260217171523682 |
80 | 2231.0 | BATE | 17-Feb-2026 | 14:35:00 | 20260217171523684 |
40 | 2231.0 | XLON | 17-Feb-2026 | 14:35:00 | 20260217171523686 |
590 | 2231.0 | XLON | 17-Feb-2026 | 14:35:00 | 20260217171523688 |
40 | 2231.0 | CHIX | 17-Feb-2026 | 14:35:00 | 20260217171523690 |
56 | 2231.0 | BATE | 17-Feb-2026 | 14:35:00 | 20260217171523692 |
44 | 2231.0 | BATE | 17-Feb-2026 | 14:35:00 | 20260217171523694 |
300 | 2231.0 | CHIX | 17-Feb-2026 | 14:35:00 | 20260217171523696 |
96 | 2231.0 | CHIX | 17-Feb-2026 | 14:35:00 | 20260217171523698 |
110 | 2229.0 | XLON | 17-Feb-2026 | 14:35:43 | 20260217171524268 |
551 | 2231.0 | CHIX | 17-Feb-2026 | 14:35:45 | 20260217171524276 |
484 | 2231.0 | CHIX | 17-Feb-2026 | 14:35:45 | 20260217171524278 |
275 | 2232.0 | XLON | 17-Feb-2026 | 14:36:24 | 20260217171524662 |
67 | 2232.0 | BATE | 17-Feb-2026 | 14:36:24 | 20260217171524664 |
180 | 2232.0 | CHIX | 17-Feb-2026 | 14:36:24 | 20260217171524666 |
60 | 2233.0 | BATE | 17-Feb-2026 | 14:36:46 | 20260217171524870 |
228 | 2233.0 | CHIX | 17-Feb-2026 | 14:36:46 | 20260217171524872 |
289 | 2233.0 | XLON | 17-Feb-2026 | 14:36:46 | 20260217171524874 |
61 | 2234.0 | BATE | 17-Feb-2026 | 14:37:02 | 20260217171525032 |
282 | 2234.0 | XLON | 17-Feb-2026 | 14:37:02 | 20260217171525034 |
38 | 2234.0 | XLON | 17-Feb-2026 | 14:37:02 | 20260217171525036 |
166 | 2234.0 | CHIX | 17-Feb-2026 | 14:37:02 | 20260217171525040 |
267 | 2233.0 | XLON | 17-Feb-2026 | 14:37:21 | 20260217171525224 |
122 | 2233.0 | BATE | 17-Feb-2026 | 14:37:21 | 20260217171525226 |
159 | 2233.0 | CHIX | 17-Feb-2026 | 14:37:21 | 20260217171525228 |
314 | 2234.0 | XLON | 17-Feb-2026 | 14:38:08 | 20260217171525857 |
430 | 2233.0 | CHIX | 17-Feb-2026 | 14:38:08 | 20260217171525859 |
181 | 2233.0 | CHIX | 17-Feb-2026 | 14:38:08 | 20260217171525861 |
134 | 2233.0 | BATE | 17-Feb-2026 | 14:38:08 | 20260217171525863 |
68 | 2233.0 | BATE | 17-Feb-2026 | 14:38:08 | 20260217171525865 |
18 | 2231.0 | BATE | 17-Feb-2026 | 14:38:31 | 20260217171526123 |
154 | 2231.0 | CHIX | 17-Feb-2026 | 14:38:31 | 20260217171526125 |
435 | 2231.0 | XLON | 17-Feb-2026 | 14:38:31 | 20260217171526127 |
301 | 2231.0 | XLON | 17-Feb-2026 | 14:39:07 | 20260217171526535 |
117 | 2231.0 | CHIX | 17-Feb-2026 | 14:39:31 | 20260217171526736 |
79 | 2231.0 | CHIX | 17-Feb-2026 | 14:39:31 | 20260217171526738 |
60 | 2231.0 | BATE | 17-Feb-2026 | 14:39:31 | 20260217171526740 |
865 | 2231.0 | XLON | 17-Feb-2026 | 14:39:31 | 20260217171526742 |
58 | 2231.0 | XLON | 17-Feb-2026 | 14:39:31 | 20260217171526744 |
84 | 2231.0 | BATE | 17-Feb-2026 | 14:39:31 | 20260217171526746 |
118 | 2231.0 | BATE | 17-Feb-2026 | 14:39:31 | 20260217171526748 |
305 | 2226.0 | CHIX | 17-Feb-2026 | 14:40:12 | 20260217171527106 |
95 | 2226.0 | BATE | 17-Feb-2026 | 14:40:12 | 20260217171527108 |
165 | 2226.0 | XLON | 17-Feb-2026 | 14:40:12 | 20260217171527110 |
261 | 2226.0 | XLON | 17-Feb-2026 | 14:40:36 | 20260217171527386 |
96 | 2226.0 | BATE | 17-Feb-2026 | 14:40:36 | 20260217171527398 |
182 | 2226.0 | CHIX | 17-Feb-2026 | 14:40:36 | 20260217171527400 |
744 | 2229.0 | XLON | 17-Feb-2026 | 14:41:08 | 20260217171527692 |
245 | 2229.0 | CHIX | 17-Feb-2026 | 14:41:08 | 20260217171527694 |
92 | 2229.0 | BATE | 17-Feb-2026 | 14:41:08 | 20260217171527696 |
229 | 2231.0 | CHIX | 17-Feb-2026 | 14:41:57 | 20260217171528033 |
91 | 2231.0 | CHIX | 17-Feb-2026 | 14:41:57 | 20260217171528035 |
433 | 2231.0 | XLON | 17-Feb-2026 | 14:41:57 | 20260217171528037 |
1 | 2231.0 | CHIX | 17-Feb-2026 | 14:41:57 | 20260217171528041 |
108 | 2230.0 | CHIX | 17-Feb-2026 | 14:41:57 | 20260217171528045 |
1 | 2230.0 | CHIX | 17-Feb-2026 | 14:41:57 | 20260217171528147 |
154 | 2230.0 | XLON | 17-Feb-2026 | 14:41:57 | 20260217171528149 |
97 | 2237.0 | BATE | 17-Feb-2026 | 14:42:48 | 20260217171528582 |
660 | 2237.0 | XLON | 17-Feb-2026 | 14:42:48 | 20260217171528584 |
279 | 2237.0 | CHIX | 17-Feb-2026 | 14:42:48 | 20260217171528586 |
377 | 2238.0 | CHIX | 17-Feb-2026 | 14:43:34 | 20260217171528835 |
71 | 2238.0 | CHIX | 17-Feb-2026 | 14:43:34 | 20260217171528837 |
206 | 2237.0 | BATE | 17-Feb-2026 | 14:43:45 | 20260217171528869 |
211 | 2235.0 | XLON | 17-Feb-2026 | 14:44:02 | 20260217171528929 |
150 | 2235.0 | CHIX | 17-Feb-2026 | 14:44:02 | 20260217171528937 |
592 | 2235.0 | XLON | 17-Feb-2026 | 14:44:21 | 20260217171529161 |
364 | 2235.0 | CHIX | 17-Feb-2026 | 14:44:21 | 20260217171529163 |
1 | 2235.0 | CHIX | 17-Feb-2026 | 14:44:30 | 20260217171529187 |
154 | 2235.0 | XLON | 17-Feb-2026 | 14:44:30 | 20260217171529189 |
1,056 | 2235.0 | XLON | 17-Feb-2026 | 14:45:09 | 20260217171529496 |
41 | 2234.0 | BATE | 17-Feb-2026 | 14:45:44 | 20260217171529731 |
263 | 2234.0 | XLON | 17-Feb-2026 | 14:45:44 | 20260217171529733 |
6 | 2234.0 | CHIX | 17-Feb-2026 | 14:45:44 | 20260217171529735 |
3 | 2234.0 | CHIX | 17-Feb-2026 | 14:45:44 | 20260217171529737 |
214 | 2234.0 | CHIX | 17-Feb-2026 | 14:45:44 | 20260217171529739 |
101 | 2234.0 | BATE | 17-Feb-2026 | 14:46:07 | 20260217171529824 |
225 | 2234.0 | CHIX | 17-Feb-2026 | 14:46:07 | 20260217171529826 |
175 | 2234.0 | XLON | 17-Feb-2026 | 14:46:07 | 20260217171529828 |
117 | 2238.0 | BATE | 17-Feb-2026 | 14:47:07 | 20260217171530359 |
74 | 2238.0 | CHIX | 17-Feb-2026 | 14:47:07 | 20260217171530361 |
476 | 2238.0 | CHIX | 17-Feb-2026 | 14:47:07 | 20260217171530363 |
823 | 2238.0 | XLON | 17-Feb-2026 | 14:47:07 | 20260217171530365 |
42 | 2241.0 | BATE | 17-Feb-2026 | 14:48:07 | 20260217171530964 |
404 | 2241.0 | CHIX | 17-Feb-2026 | 14:48:07 | 20260217171530966 |
490 | 2241.0 | XLON | 17-Feb-2026 | 14:48:07 | 20260217171530968 |
74 | 2241.0 | CHIX | 17-Feb-2026 | 14:48:07 | 20260217171530970 |
49 | 2241.0 | BATE | 17-Feb-2026 | 14:48:40 | 20260217171531232 |
154 | 2241.0 | CHIX | 17-Feb-2026 | 14:48:40 | 20260217171531234 |
284 | 2241.0 | XLON | 17-Feb-2026 | 14:48:40 | 20260217171531236 |
470 | 2241.0 | XLON | 17-Feb-2026 | 14:49:04 | 20260217171531334 |
305 | 2241.0 | CHIX | 17-Feb-2026 | 14:49:04 | 20260217171531436 |
218 | 2241.0 | BATE | 17-Feb-2026 | 14:49:04 | 20260217171531438 |
56 | 2240.0 | BATE | 17-Feb-2026 | 14:49:41 | 20260217171531905 |
203 | 2240.0 | CHIX | 17-Feb-2026 | 14:49:41 | 20260217171531907 |
269 | 2240.0 | XLON | 17-Feb-2026 | 14:49:41 | 20260217171531909 |
390 | 2242.0 | XLON | 17-Feb-2026 | 14:50:16 | 20260217171532209 |
395 | 2242.0 | CHIX | 17-Feb-2026 | 14:50:16 | 20260217171532211 |
241 | 2242.0 | BATE | 17-Feb-2026 | 14:50:16 | 20260217171532213 |
367 | 2242.0 | XLON | 17-Feb-2026 | 14:51:03 | 20260217171533285 |
405 | 2242.0 | CHIX | 17-Feb-2026 | 14:51:03 | 20260217171533287 |
118 | 2242.0 | BATE | 17-Feb-2026 | 14:51:03 | 20260217171533289 |
102 | 2242.0 | BATE | 17-Feb-2026 | 14:51:03 | 20260217171533291 |
196 | 2240.0 | XLON | 17-Feb-2026 | 14:51:35 | 20260217171533677 |
117 | 2242.0 | BATE | 17-Feb-2026 | 14:52:31 | 20260217171534031 |
526 | 2242.0 | CHIX | 17-Feb-2026 | 14:52:31 | 20260217171534033 |
209 | 2242.0 | BATE | 17-Feb-2026 | 14:52:31 | 20260217171534135 |
17 | 2242.0 | CHIX | 17-Feb-2026 | 14:52:31 | 20260217171534137 |
473 | 2242.0 | XLON | 17-Feb-2026 | 14:52:31 | 20260217171534139 |
104 | 2241.0 | BATE | 17-Feb-2026 | 14:52:57 | 20260217171534270 |
199 | 2241.0 | CHIX | 17-Feb-2026 | 14:52:57 | 20260217171534272 |
237 | 2241.0 | XLON | 17-Feb-2026 | 14:52:57 | 20260217171534274 |
90 | 2241.0 | BATE | 17-Feb-2026 | 14:53:28 | 20260217171534608 |
310 | 2241.0 | CHIX | 17-Feb-2026 | 14:53:28 | 20260217171534610 |
608 | 2241.0 | XLON | 17-Feb-2026 | 14:53:28 | 20260217171534612 |
459 | 2242.0 | CHIX | 17-Feb-2026 | 14:54:20 | 20260217171535114 |
172 | 2242.0 | CHIX | 17-Feb-2026 | 14:54:20 | 20260217171535116 |
372 | 2242.0 | XLON | 17-Feb-2026 | 14:54:20 | 20260217171535118 |
92 | 2241.0 | BATE | 17-Feb-2026 | 14:54:40 | 20260217171535146 |
214 | 2241.0 | CHIX | 17-Feb-2026 | 14:54:40 | 20260217171535148 |
223 | 2241.0 | XLON | 17-Feb-2026 | 14:54:40 | 20260217171535150 |
121 | 2243.0 | BATE | 17-Feb-2026 | 14:55:43 | 20260217171535719 |
478 | 2243.0 | CHIX | 17-Feb-2026 | 14:55:43 | 20260217171535721 |
415 | 2243.0 | XLON | 17-Feb-2026 | 14:55:43 | 20260217171535723 |
610 | 2243.0 | CHIX | 17-Feb-2026 | 14:56:45 | 20260217171536307 |
240 | 2243.0 | CHIX | 17-Feb-2026 | 14:56:45 | 20260217171536309 |
37 | 2243.0 | CHIX | 17-Feb-2026 | 14:56:45 | 20260217171536311 |
439 | 2243.0 | XLON | 17-Feb-2026 | 14:56:45 | 20260217171536313 |
117 | 2243.0 | XLON | 17-Feb-2026 | 14:56:45 | 20260217171536315 |
1 | 2243.0 | XLON | 17-Feb-2026 | 14:56:45 | 20260217171536317 |
154 | 2242.0 | XLON | 17-Feb-2026 | 14:57:24 | 20260217171536429 |
273 | 2242.0 | CHIX | 17-Feb-2026 | 14:57:24 | 20260217171536431 |
49 | 2242.0 | BATE | 17-Feb-2026 | 14:57:24 | 20260217171536533 |
233 | 2242.0 | XLON | 17-Feb-2026 | 14:57:54 | 20260217171536701 |
50 | 2242.0 | BATE | 17-Feb-2026 | 14:57:59 | 20260217171536851 |
140 | 2242.0 | BATE | 17-Feb-2026 | 14:57:59 | 20260217171536853 |
619 | 2242.0 | CHIX | 17-Feb-2026 | 14:57:59 | 20260217171536855 |
404 | 2244.0 | XLON | 17-Feb-2026 | 14:58:34 | 20260217171537136 |
210 | 2244.0 | XLON | 17-Feb-2026 | 14:58:38 | 20260217171537148 |
220 | 2244.0 | BATE | 17-Feb-2026 | 14:58:54 | 20260217171537204 |
170 | 2244.0 | CHIX | 17-Feb-2026 | 14:58:54 | 20260217171537206 |
360 | 2245.0 | XLON | 17-Feb-2026 | 14:59:44 | 20260217171537563 |
847 | 2245.0 | CHIX | 17-Feb-2026 | 14:59:44 | 20260217171537565 |
262 | 2245.0 | BATE | 17-Feb-2026 | 14:59:44 | 20260217171537567 |
179 | 2248.0 | XLON | 17-Feb-2026 | 15:00:33 | 20260217171538128 |
41 | 2248.0 | XLON | 17-Feb-2026 | 15:00:33 | 20260217171538130 |
63 | 2247.0 | BATE | 17-Feb-2026 | 15:01:01 | 20260217171538224 |
221 | 2247.0 | CHIX | 17-Feb-2026 | 15:01:01 | 20260217171538326 |
55 | 2247.0 | BATE | 17-Feb-2026 | 15:01:01 | 20260217171538328 |
50 | 2247.0 | BATE | 17-Feb-2026 | 15:01:01 | 20260217171538330 |
220 | 2247.0 | CHIX | 17-Feb-2026 | 15:01:01 | 20260217171538332 |
293 | 2247.0 | CHIX | 17-Feb-2026 | 15:01:01 | 20260217171538334 |
647 | 2247.0 | CHIX | 17-Feb-2026 | 15:01:34 | 20260217171538650 |
271 | 2247.0 | BATE | 17-Feb-2026 | 15:01:34 | 20260217171538652 |
376 | 2247.0 | XLON | 17-Feb-2026 | 15:01:34 | 20260217171538654 |
133 | 2245.0 | CHIX | 17-Feb-2026 | 15:01:48 | 20260217171538742 |
34 | 2245.0 | CHIX | 17-Feb-2026 | 15:01:48 | 20260217171538744 |
387 | 2245.0 | XLON | 17-Feb-2026 | 15:01:48 | 20260217171538746 |
62 | 2245.0 | BATE | 17-Feb-2026 | 15:01:55 | 20260217171538784 |
64 | 2244.0 | BATE | 17-Feb-2026 | 15:02:21 | 20260217171539080 |
215 | 2244.0 | XLON | 17-Feb-2026 | 15:02:21 | 20260217171539086 |
330 | 2244.0 | CHIX | 17-Feb-2026 | 15:02:21 | 20260217171539090 |
281 | 2245.0 | CHIX | 17-Feb-2026 | 15:03:00 | 20260217171539332 |
215 | 2245.0 | CHIX | 17-Feb-2026 | 15:03:00 | 20260217171539334 |
185 | 2245.0 | CHIX | 17-Feb-2026 | 15:03:00 | 20260217171539336 |
151 | 2245.0 | CHIX | 17-Feb-2026 | 15:03:00 | 20260217171539338 |
409 | 2245.0 | CHIX | 17-Feb-2026 | 15:03:00 | 20260217171539340 |
185 | 2245.0 | XLON | 17-Feb-2026 | 15:03:31 | 20260217171539627 |
66 | 2245.0 | BATE | 17-Feb-2026 | 15:03:31 | 20260217171539629 |
180 | 2245.0 | CHIX | 17-Feb-2026 | 15:03:31 | 20260217171539631 |
114 | 2245.0 | CHIX | 17-Feb-2026 | 15:03:31 | 20260217171539633 |
95 | 2245.0 | CHIX | 17-Feb-2026 | 15:03:31 | 20260217171539635 |
67 | 2244.0 | BATE | 17-Feb-2026 | 15:03:54 | 20260217171539953 |
311 | 2244.0 | XLON | 17-Feb-2026 | 15:03:54 | 20260217171539955 |
205 | 2244.0 | CHIX | 17-Feb-2026 | 15:03:54 | 20260217171539957 |
80 | 2244.0 | CHIX | 17-Feb-2026 | 15:04:29 | 20260217171540235 |
87 | 2244.0 | CHIX | 17-Feb-2026 | 15:04:29 | 20260217171540237 |
551 | 2244.0 | CHIX | 17-Feb-2026 | 15:04:29 | 20260217171540239 |
154 | 2244.0 | XLON | 17-Feb-2026 | 15:04:33 | 20260217171540259 |
296 | 2244.0 | CHIX | 17-Feb-2026 | 15:04:33 | 20260217171540261 |
65 | 2244.0 | CHIX | 17-Feb-2026 | 15:04:33 | 20260217171540263 |
330 | 2244.0 | XLON | 17-Feb-2026 | 15:05:06 | 20260217171540567 |
63 | 2244.0 | XLON | 17-Feb-2026 | 15:05:06 | 20260217171540569 |
198 | 2244.0 | CHIX | 17-Feb-2026 | 15:05:10 | 20260217171540597 |
49 | 2244.0 | BATE | 17-Feb-2026 | 15:05:10 | 20260217171540599 |
75 | 2243.0 | BATE | 17-Feb-2026 | 15:05:23 | 20260217171540764 |
176 | 2243.0 | CHIX | 17-Feb-2026 | 15:05:23 | 20260217171540766 |
265 | 2243.0 | XLON | 17-Feb-2026 | 15:05:23 | 20260217171540768 |
31 | 2245.0 | XLON | 17-Feb-2026 | 15:06:03 | 20260217171541029 |
32 | 2245.0 | XLON | 17-Feb-2026 | 15:06:03 | 20260217171541031 |
445 | 2245.0 | XLON | 17-Feb-2026 | 15:06:03 | 20260217171541033 |
318 | 2245.0 | XLON | 17-Feb-2026 | 15:06:03 | 20260217171541035 |
221 | 2245.0 | XLON | 17-Feb-2026 | 15:06:03 | 20260217171541037 |
118 | 2245.0 | BATE | 17-Feb-2026 | 15:06:50 | 20260217171541355 |
551 | 2245.0 | CHIX | 17-Feb-2026 | 15:06:50 | 20260217171541357 |
87 | 2245.0 | CHIX | 17-Feb-2026 | 15:06:50 | 20260217171541359 |
279 | 2245.0 | CHIX | 17-Feb-2026 | 15:06:50 | 20260217171541361 |
314 | 2244.0 | XLON | 17-Feb-2026 | 15:07:25 | 20260217171541499 |
59 | 2244.0 | BATE | 17-Feb-2026 | 15:07:25 | 20260217171541501 |
174 | 2244.0 | CHIX | 17-Feb-2026 | 15:07:25 | 20260217171541503 |
101 | 2243.0 | XLON | 17-Feb-2026 | 15:08:00 | 20260217171541807 |
97 | 2243.0 | XLON | 17-Feb-2026 | 15:08:00 | 20260217171541809 |
1,339 | 2245.0 | XLON | 17-Feb-2026 | 15:08:24 | 20260217171542053 |
1,088 | 2245.0 | XLON | 17-Feb-2026 | 15:09:12 | 20260217171542379 |
45 | 2244.0 | BATE | 17-Feb-2026 | 15:10:05 | 20260217171542711 |
227 | 2244.0 | CHIX | 17-Feb-2026 | 15:10:05 | 20260217171542713 |
366 | 2244.0 | XLON | 17-Feb-2026 | 15:10:05 | 20260217171542715 |
47 | 2244.0 | BATE | 17-Feb-2026 | 15:10:21 | 20260217171542927 |
190 | 2244.0 | CHIX | 17-Feb-2026 | 15:10:21 | 20260217171542929 |
100 | 2244.0 | CHIX | 17-Feb-2026 | 15:10:21 | 20260217171542931 |
1 | 2244.0 | CHIX | 17-Feb-2026 | 15:10:21 | 20260217171542933 |
179 | 2244.0 | XLON | 17-Feb-2026 | 15:10:21 | 20260217171542935 |
237 | 2243.0 | XLON | 17-Feb-2026 | 15:10:51 | 20260217171543195 |
277 | 2243.0 | CHIX | 17-Feb-2026 | 15:10:51 | 20260217171543203 |
36 | 2243.0 | BATE | 17-Feb-2026 | 15:10:51 | 20260217171543205 |
616 | 2242.0 | XLON | 17-Feb-2026 | 15:11:35 | 20260217171543539 |
89 | 2242.0 | BATE | 17-Feb-2026 | 15:11:35 | 20260217171543541 |
367 | 2242.0 | CHIX | 17-Feb-2026 | 15:11:35 | 20260217171543543 |
295 | 2241.0 | XLON | 17-Feb-2026 | 15:12:05 | 20260217171543776 |
118 | 2241.0 | BATE | 17-Feb-2026 | 15:12:05 | 20260217171543778 |
534 | 2241.0 | BATE | 17-Feb-2026 | 15:12:05 | 20260217171543780 |
101 | 2241.0 | BATE | 17-Feb-2026 | 15:12:05 | 20260217171543782 |
400 | 2241.0 | XLON | 17-Feb-2026 | 15:12:55 | 20260217171544110 |
425 | 2241.0 | XLON | 17-Feb-2026 | 15:12:55 | 20260217171544112 |
299 | 2241.0 | XLON | 17-Feb-2026 | 15:12:55 | 20260217171544114 |
278 | 2243.0 | CHIX | 17-Feb-2026 | 15:13:47 | 20260217171544420 |
178 | 2243.0 | CHIX | 17-Feb-2026 | 15:13:47 | 20260217171544422 |
55 | 2243.0 | CHIX | 17-Feb-2026 | 15:13:47 | 20260217171544424 |
409 | 2243.0 | CHIX | 17-Feb-2026 | 15:13:47 | 20260217171544426 |
154 | 2243.0 | CHIX | 17-Feb-2026 | 15:13:47 | 20260217171544428 |
13 | 2242.0 | XLON | 17-Feb-2026 | 15:14:07 | 20260217171544506 |
119 | 2242.0 | BATE | 17-Feb-2026 | 15:14:51 | 20260217171544924 |
392 | 2242.0 | CHIX | 17-Feb-2026 | 15:14:51 | 20260217171544926 |
135 | 2242.0 | XLON | 17-Feb-2026 | 15:14:51 | 20260217171544928 |
405 | 2242.0 | XLON | 17-Feb-2026 | 15:14:51 | 20260217171544930 |
35 | 2241.0 | XLON | 17-Feb-2026 | 15:15:04 | 20260217171544980 |
56 | 2240.0 | BATE | 17-Feb-2026 | 15:15:10 | 20260217171545052 |
206 | 2240.0 | CHIX | 17-Feb-2026 | 15:15:10 | 20260217171545054 |
252 | 2240.0 | XLON | 17-Feb-2026 | 15:15:10 | 20260217171545056 |
33 | 2240.0 | BATE | 17-Feb-2026 | 15:15:39 | 20260217171545240 |
193 | 2240.0 | CHIX | 17-Feb-2026 | 15:15:39 | 20260217171545242 |
335 | 2240.0 | XLON | 17-Feb-2026 | 15:15:39 | 20260217171545244 |
970 | 2239.0 | XLON | 17-Feb-2026 | 15:16:11 | 20260217171545560 |
118 | 2239.0 | BATE | 17-Feb-2026 | 15:16:11 | 20260217171545562 |
4 | 2239.0 | BATE | 17-Feb-2026 | 15:16:11 | 20260217171545564 |
76 | 2238.0 | BATE | 17-Feb-2026 | 15:17:05 | 20260217171545932 |
549 | 2238.0 | XLON | 17-Feb-2026 | 15:17:05 | 20260217171545934 |
504 | 2238.0 | CHIX | 17-Feb-2026 | 15:17:05 | 20260217171545936 |
231 | 2239.0 | XLON | 17-Feb-2026 | 15:17:49 | 20260217171546308 |
340 | 2239.0 | XLON | 17-Feb-2026 | 15:17:49 | 20260217171546310 |
535 | 2239.0 | BATE | 17-Feb-2026 | 15:17:49 | 20260217171546312 |
71 | 2241.0 | CHIX | 17-Feb-2026 | 15:18:49 | 20260217171547043 |
107 | 2241.0 | CHIX | 17-Feb-2026 | 15:18:49 | 20260217171547045 |
51 | 2241.0 | CHIX | 17-Feb-2026 | 15:18:49 | 20260217171547047 |
46 | 2241.0 | CHIX | 17-Feb-2026 | 15:18:49 | 20260217171547049 |
118 | 2242.0 | BATE | 17-Feb-2026 | 15:19:03 | 20260217171547137 |
534 | 2242.0 | BATE | 17-Feb-2026 | 15:19:03 | 20260217171547139 |
485 | 2242.0 | XLON | 17-Feb-2026 | 15:19:03 | 20260217171547141 |
147 | 2242.0 | CHIX | 17-Feb-2026 | 15:19:03 | 20260217171547143 |
104 | 2242.0 | BATE | 17-Feb-2026 | 15:19:03 | 20260217171547145 |
352 | 2241.0 | CHIX | 17-Feb-2026 | 15:20:02 | 20260217171547510 |
154 | 2241.0 | CHIX | 17-Feb-2026 | 15:20:02 | 20260217171547612 |
262 | 2241.0 | XLON | 17-Feb-2026 | 15:20:02 | 20260217171547614 |
228 | 2241.0 | XLON | 17-Feb-2026 | 15:20:02 | 20260217171547616 |
93 | 2241.0 | XLON | 17-Feb-2026 | 15:20:02 | 20260217171547618 |
197 | 2241.0 | BATE | 17-Feb-2026 | 15:20:55 | 20260217171547982 |
391 | 2241.0 | XLON | 17-Feb-2026 | 15:20:55 | 20260217171547984 |
38 | 2242.0 | BATE | 17-Feb-2026 | 15:21:24 | 20260217171548312 |
269 | 2242.0 | XLON | 17-Feb-2026 | 15:21:24 | 20260217171548314 |
638 | 2242.0 | XLON | 17-Feb-2026 | 15:21:24 | 20260217171548316 |
154 | 2242.0 | CHIX | 17-Feb-2026 | 15:21:24 | 20260217171548318 |
42 | 2242.0 | BATE | 17-Feb-2026 | 15:21:49 | 20260217171548606 |
173 | 2242.0 | CHIX | 17-Feb-2026 | 15:21:49 | 20260217171548608 |
186 | 2242.0 | XLON | 17-Feb-2026 | 15:21:49 | 20260217171548610 |
173 | 2242.0 | XLON | 17-Feb-2026 | 15:21:49 | 20260217171548612 |
679 | 2242.0 | XLON | 17-Feb-2026 | 15:22:50 | 20260217171549200 |
117 | 2242.0 | BATE | 17-Feb-2026 | 15:22:50 | 20260217171549202 |
329 | 2242.0 | CHIX | 17-Feb-2026 | 15:22:50 | 20260217171549204 |
30 | 2242.0 | BATE | 17-Feb-2026 | 15:23:21 | 20260217171549502 |
117 | 2242.0 | BATE | 17-Feb-2026 | 15:23:22 | 20260217171549512 |
853 | 2242.0 | XLON | 17-Feb-2026 | 15:23:28 | 20260217171549554 |
264 | 2242.0 | CHIX | 17-Feb-2026 | 15:23:28 | 20260217171549556 |
247 | 2243.0 | BATE | 17-Feb-2026 | 15:24:18 | 20260217171550096 |
83 | 2243.0 | BATE | 17-Feb-2026 | 15:24:18 | 20260217171550098 |
26 | 2243.0 | BATE | 17-Feb-2026 | 15:24:18 | 20260217171550100 |
1 | 2243.0 | BATE | 17-Feb-2026 | 15:24:18 | 20260217171550102 |
73 | 2243.0 | BATE | 17-Feb-2026 | 15:24:18 | 20260217171550104 |
62 | 2243.0 | XLON | 17-Feb-2026 | 15:25:11 | 20260217171550779 |
437 | 2243.0 | BATE | 17-Feb-2026 | 15:25:11 | 20260217171550781 |
41 | 2243.0 | BATE | 17-Feb-2026 | 15:25:11 | 20260217171550783 |
255 | 2243.0 | XLON | 17-Feb-2026 | 15:25:24 | 20260217171551004 |
1,243 | 2243.0 | XLON | 17-Feb-2026 | 15:25:24 | 20260217171551006 |
118 | 2243.0 | BATE | 17-Feb-2026 | 15:25:24 | 20260217171551008 |
404 | 2241.0 | XLON | 17-Feb-2026 | 15:26:12 | 20260217171551535 |
208 | 2241.0 | CHIX | 17-Feb-2026 | 15:26:12 | 20260217171551537 |
39 | 2241.0 | BATE | 17-Feb-2026 | 15:26:12 | 20260217171551539 |
56 | 2241.0 | BATE | 17-Feb-2026 | 15:26:39 | 20260217171551819 |
271 | 2241.0 | CHIX | 17-Feb-2026 | 15:26:39 | 20260217171551821 |
278 | 2241.0 | XLON | 17-Feb-2026 | 15:26:39 | 20260217171551823 |
136 | 2240.0 | BATE | 17-Feb-2026 | 15:27:01 | 20260217171551941 |
236 | 2240.0 | CHIX | 17-Feb-2026 | 15:27:01 | 20260217171551943 |
311 | 2240.0 | XLON | 17-Feb-2026 | 15:27:01 | 20260217171551945 |
457 | 2238.0 | XLON | 17-Feb-2026 | 15:27:32 | 20260217171552143 |
455 | 2240.0 | CHIX | 17-Feb-2026 | 15:28:11 | 20260217171552271 |
154 | 2240.0 | XLON | 17-Feb-2026 | 15:28:11 | 20260217171552273 |
686 | 2240.0 | XLON | 17-Feb-2026 | 15:28:11 | 20260217171552275 |
30 | 2240.0 | XLON | 17-Feb-2026 | 15:28:11 | 20260217171552277 |
112 | 2240.0 | XLON | 17-Feb-2026 | 15:28:11 | 20260217171552279 |
118 | 2240.0 | BATE | 17-Feb-2026 | 15:29:08 | 20260217171552756 |
53 | 2240.0 | CHIX | 17-Feb-2026 | 15:29:08 | 20260217171552758 |
689 | 2240.0 | CHIX | 17-Feb-2026 | 15:29:08 | 20260217171552760 |
40 | 2240.0 | BATE | 17-Feb-2026 | 15:29:08 | 20260217171552762 |
102 | 2240.0 | CHIX | 17-Feb-2026 | 15:29:08 | 20260217171552764 |
89 | 2240.0 | CHIX | 17-Feb-2026 | 15:29:08 | 20260217171552766 |
141 | 2240.0 | XLON | 17-Feb-2026 | 15:29:39 | 20260217171553072 |
13 | 2240.0 | XLON | 17-Feb-2026 | 15:29:39 | 20260217171553074 |
443 | 2241.0 | XLON | 17-Feb-2026 | 15:30:07 | 20260217171553372 |
872 | 2241.0 | XLON | 17-Feb-2026 | 15:30:07 | 20260217171553374 |
118 | 2241.0 | BATE | 17-Feb-2026 | 15:30:07 | 20260217171553376 |
95 | 2242.0 | BATE | 17-Feb-2026 | 15:31:05 | 20260217171553771 |
433 | 2242.0 | CHIX | 17-Feb-2026 | 15:31:05 | 20260217171553773 |
144 | 2242.0 | CHIX | 17-Feb-2026 | 15:31:05 | 20260217171553775 |
264 | 2242.0 | XLON | 17-Feb-2026 | 15:31:05 | 20260217171553777 |
35 | 2241.0 | CHIX | 17-Feb-2026 | 15:31:26 | 20260217171553997 |
376 | 2241.0 | XLON | 17-Feb-2026 | 15:31:28 | 20260217171553999 |
119 | 2241.0 | CHIX | 17-Feb-2026 | 15:31:28 | 20260217171554001 |
2 | 2241.0 | BATE | 17-Feb-2026 | 15:31:29 | 20260217171554005 |
591 | 2240.0 | XLON | 17-Feb-2026 | 15:31:42 | 20260217171554049 |
133 | 2240.0 | CHIX | 17-Feb-2026 | 15:31:42 | 20260217171554051 |
274 | 2241.0 | XLON | 17-Feb-2026 | 15:32:17 | 20260217171554377 |
33 | 2241.0 | BATE | 17-Feb-2026 | 15:32:17 | 20260217171554379 |
185 | 2241.0 | XLON | 17-Feb-2026 | 15:32:17 | 20260217171554381 |
22 | 2241.0 | BATE | 17-Feb-2026 | 15:32:47 | 20260217171554600 |
12 | 2241.0 | XLON | 17-Feb-2026 | 15:32:47 | 20260217171554602 |
192 | 2241.0 | CHIX | 17-Feb-2026 | 15:32:47 | 20260217171554604 |
620 | 2241.0 | XLON | 17-Feb-2026 | 15:33:04 | 20260217171554634 |
138 | 2241.0 | BATE | 17-Feb-2026 | 15:33:04 | 20260217171554636 |
17 | 2241.0 | BATE | 17-Feb-2026 | 15:33:04 | 20260217171554640 |
723 | 2241.0 | CHIX | 17-Feb-2026 | 15:33:12 | 20260217171554800 |
36 | 2240.0 | XLON | 17-Feb-2026 | 15:34:03 | 20260217171555118 |
148 | 2240.0 | BATE | 17-Feb-2026 | 15:34:04 | 20260217171555162 |
47 | 2240.0 | BATE | 17-Feb-2026 | 15:34:04 | 20260217171555164 |
689 | 2240.0 | CHIX | 17-Feb-2026 | 15:34:04 | 20260217171555166 |
135 | 2240.0 | CHIX | 17-Feb-2026 | 15:34:04 | 20260217171555168 |
462 | 2240.0 | XLON | 17-Feb-2026 | 15:34:04 | 20260217171555170 |
96 | 2240.0 | BATE | 17-Feb-2026 | 15:34:50 | 20260217171555430 |
187 | 2240.0 | CHIX | 17-Feb-2026 | 15:34:50 | 20260217171555432 |
433 | 2240.0 | XLON | 17-Feb-2026 | 15:34:50 | 20260217171555434 |
213 | 2238.0 | CHIX | 17-Feb-2026 | 15:35:09 | 20260217171555528 |
451 | 2238.0 | XLON | 17-Feb-2026 | 15:35:09 | 20260217171555530 |
70 | 2238.0 | BATE | 17-Feb-2026 | 15:35:12 | 20260217171555576 |
75 | 2236.0 | BATE | 17-Feb-2026 | 15:35:44 | 20260217171556187 |
406 | 2236.0 | XLON | 17-Feb-2026 | 15:35:47 | 20260217171556299 |
737 | 2237.0 | XLON | 17-Feb-2026 | 15:36:42 | 20260217171556674 |
340 | 2237.0 | BATE | 17-Feb-2026 | 15:36:42 | 20260217171556676 |
559 | 2237.0 | CHIX | 17-Feb-2026 | 15:36:42 | 20260217171556678 |
35 | 2236.0 | XLON | 17-Feb-2026 | 15:36:46 | 20260217171556684 |
434 | 2233.0 | XLON | 17-Feb-2026 | 15:37:20 | 20260217171557017 |
101 | 2233.0 | XLON | 17-Feb-2026 | 15:37:20 | 20260217171557019 |
154 | 2233.0 | BATE | 17-Feb-2026 | 15:37:20 | 20260217171557021 |
15 | 2233.0 | CHIX | 17-Feb-2026 | 15:37:20 | 20260217171557023 |
335 | 2233.0 | XLON | 17-Feb-2026 | 15:37:37 | 20260217171557083 |
102 | 2233.0 | BATE | 17-Feb-2026 | 15:37:42 | 20260217171557253 |
294 | 2233.0 | CHIX | 17-Feb-2026 | 15:37:42 | 20260217171557255 |
205 | 2234.0 | CHIX | 17-Feb-2026 | 15:38:13 | 20260217171557519 |
398 | 2234.0 | XLON | 17-Feb-2026 | 15:38:13 | 20260217171557521 |
69 | 2234.0 | XLON | 17-Feb-2026 | 15:38:13 | 20260217171557523 |
40 | 2233.0 | CHIX | 17-Feb-2026 | 15:38:58 | 20260217171557807 |
415 | 2233.0 | XLON | 17-Feb-2026 | 15:38:59 | 20260217171557809 |
185 | 2233.0 | XLON | 17-Feb-2026 | 15:38:59 | 20260217171557811 |
67 | 2233.0 | BATE | 17-Feb-2026 | 15:38:59 | 20260217171557813 |
66 | 2233.0 | BATE | 17-Feb-2026 | 15:38:59 | 20260217171557815 |
148 | 2233.0 | BATE | 17-Feb-2026 | 15:38:59 | 20260217171557817 |
497 | 2233.0 | BATE | 17-Feb-2026 | 15:38:59 | 20260217171557819 |
406 | 2234.0 | XLON | 17-Feb-2026 | 15:39:57 | 20260217171558167 |
833 | 2234.0 | XLON | 17-Feb-2026 | 15:39:57 | 20260217171558169 |
148 | 2234.0 | BATE | 17-Feb-2026 | 15:39:57 | 20260217171558171 |
47 | 2232.0 | BATE | 17-Feb-2026 | 15:40:32 | 20260217171558275 |
243 | 2232.0 | CHIX | 17-Feb-2026 | 15:40:32 | 20260217171558277 |
31 | 2232.0 | XLON | 17-Feb-2026 | 15:40:32 | 20260217171558279 |
386 | 2232.0 | XLON | 17-Feb-2026 | 15:40:32 | 20260217171558281 |
37 | 2230.0 | BATE | 17-Feb-2026 | 15:41:04 | 20260217171558719 |
113 | 2230.0 | XLON | 17-Feb-2026 | 15:41:04 | 20260217171558721 |
178 | 2230.0 | CHIX | 17-Feb-2026 | 15:41:13 | 20260217171558821 |
7 | 2230.0 | CHIX | 17-Feb-2026 | 15:41:13 | 20260217171558823 |
10 | 2230.0 | CHIX | 17-Feb-2026 | 15:41:13 | 20260217171558825 |
379 | 2230.0 | XLON | 17-Feb-2026 | 15:41:13 | 20260217171558827 |
109 | 2230.0 | BATE | 17-Feb-2026 | 15:41:56 | 20260217171559103 |
791 | 2230.0 | XLON | 17-Feb-2026 | 15:41:56 | 20260217171559105 |
497 | 2230.0 | CHIX | 17-Feb-2026 | 15:41:56 | 20260217171559107 |
62 | 2228.0 | BATE | 17-Feb-2026 | 15:42:31 | 20260217171559420 |
433 | 2228.0 | XLON | 17-Feb-2026 | 15:42:36 | 20260217171559458 |
112 | 2228.0 | CHIX | 17-Feb-2026 | 15:42:36 | 20260217171559470 |
69 | 2228.0 | CHIX | 17-Feb-2026 | 15:42:36 | 20260217171559472 |
147 | 2228.0 | BATE | 17-Feb-2026 | 15:43:22 | 20260217171559784 |
311 | 2228.0 | CHIX | 17-Feb-2026 | 15:43:22 | 20260217171559786 |
52 | 2228.0 | XLON | 17-Feb-2026 | 15:43:22 | 20260217171559888 |
887 | 2228.0 | XLON | 17-Feb-2026 | 15:43:22 | 20260217171559890 |
147 | 2229.0 | BATE | 17-Feb-2026 | 15:44:34 | 20260217171560261 |
199 | 2229.0 | XLON | 17-Feb-2026 | 15:44:34 | 20260217171560263 |
502 | 2229.0 | XLON | 17-Feb-2026 | 15:44:34 | 20260217171560265 |
54 | 2230.0 | CHIX | 17-Feb-2026 | 15:44:36 | 20260217171560293 |
6 | 2230.0 | CHIX | 17-Feb-2026 | 15:44:36 | 20260217171560295 |
54 | 2230.0 | CHIX | 17-Feb-2026 | 15:44:36 | 20260217171560297 |
130 | 2230.0 | CHIX | 17-Feb-2026 | 15:44:36 | 20260217171560299 |
126 | 2230.0 | CHIX | 17-Feb-2026 | 15:44:36 | 20260217171560301 |
148 | 2230.0 | XLON | 17-Feb-2026 | 15:44:36 | 20260217171560303 |
66 | 2231.0 | BATE | 17-Feb-2026 | 15:44:58 | 20260217171560486 |
489 | 2231.0 | XLON | 17-Feb-2026 | 15:44:58 | 20260217171560488 |
174 | 2231.0 | CHIX | 17-Feb-2026 | 15:44:58 | 20260217171560490 |
106 | 2229.0 | BATE | 17-Feb-2026 | 15:45:52 | 20260217171560970 |
154 | 2230.0 | XLON | 17-Feb-2026 | 15:46:19 | 20260217171561176 |
4 | 2230.0 | XLON | 17-Feb-2026 | 15:46:29 | 20260217171561226 |
374 | 2231.0 | CHIX | 17-Feb-2026 | 15:47:19 | 20260217171561660 |
77 | 2231.0 | BATE | 17-Feb-2026 | 15:47:19 | 20260217171561662 |
181 | 2231.0 | XLON | 17-Feb-2026 | 15:47:23 | 20260217171561780 |
1,027 | 2231.0 | XLON | 17-Feb-2026 | 15:47:23 | 20260217171561782 |
239 | 2232.0 | XLON | 17-Feb-2026 | 15:48:24 | 20260217171562194 |
317 | 2232.0 | CHIX | 17-Feb-2026 | 15:48:24 | 20260217171562196 |
60 | 2232.0 | CHIX | 17-Feb-2026 | 15:48:24 | 20260217171562198 |
227 | 2231.0 | XLON | 17-Feb-2026 | 15:48:43 | 20260217171562372 |
91 | 2231.0 | BATE | 17-Feb-2026 | 15:48:59 | 20260217171562454 |
254 | 2231.0 | CHIX | 17-Feb-2026 | 15:48:59 | 20260217171562458 |
97 | 2230.0 | BATE | 17-Feb-2026 | 15:49:11 | 20260217171562534 |
77 | 2230.0 | CHIX | 17-Feb-2026 | 15:49:17 | 20260217171562670 |
263 | 2230.0 | XLON | 17-Feb-2026 | 15:49:17 | 20260217171562672 |
212 | 2230.0 | CHIX | 17-Feb-2026 | 15:49:17 | 20260217171562674 |
183 | 2229.0 | XLON | 17-Feb-2026 | 15:49:24 | 20260217171562724 |
137 | 2231.0 | BATE | 17-Feb-2026 | 15:50:18 | 20260217171563048 |
419 | 2231.0 | XLON | 17-Feb-2026 | 15:50:18 | 20260217171563050 |
192 | 2231.0 | XLON | 17-Feb-2026 | 15:50:23 | 20260217171563084 |
199 | 2231.0 | XLON | 17-Feb-2026 | 15:50:23 | 20260217171563086 |
233 | 2231.0 | XLON | 17-Feb-2026 | 15:50:23 | 20260217171563088 |
199 | 2231.0 | CHIX | 17-Feb-2026 | 15:50:26 | 20260217171563106 |
199 | 2231.0 | CHIX | 17-Feb-2026 | 15:50:26 | 20260217171563108 |
27 | 2231.0 | CHIX | 17-Feb-2026 | 15:50:26 | 20260217171563110 |
76 | 2231.0 | BATE | 17-Feb-2026 | 15:51:51 | 20260217171563922 |
97 | 2231.0 | BATE | 17-Feb-2026 | 15:51:51 | 20260217171563938 |
11 | 2231.0 | BATE | 17-Feb-2026 | 15:51:51 | 20260217171563940 |
944 | 2231.0 | XLON | 17-Feb-2026 | 15:51:51 | 20260217171563944 |
423 | 2231.0 | CHIX | 17-Feb-2026 | 15:51:54 | 20260217171563966 |
42 | 2231.0 | CHIX | 17-Feb-2026 | 15:51:54 | 20260217171563968 |
223 | 2231.0 | CHIX | 17-Feb-2026 | 15:51:54 | 20260217171563970 |
38 | 2232.0 | XLON | 17-Feb-2026 | 15:53:10 | 20260217171564918 |
446 | 2232.0 | XLON | 17-Feb-2026 | 15:53:10 | 20260217171564920 |
300 | 2232.0 | XLON | 17-Feb-2026 | 15:53:10 | 20260217171564922 |
446 | 2232.0 | XLON | 17-Feb-2026 | 15:53:10 | 20260217171564924 |
653 | 2232.0 | XLON | 17-Feb-2026 | 15:53:10 | 20260217171564926 |
152 | 2232.0 | BATE | 17-Feb-2026 | 15:54:23 | 20260217171565838 |
307 | 2232.0 | CHIX | 17-Feb-2026 | 15:54:29 | 20260217171565970 |
85 | 2232.0 | CHIX | 17-Feb-2026 | 15:54:29 | 20260217171565972 |
629 | 2232.0 | XLON | 17-Feb-2026 | 15:54:29 | 20260217171565974 |
46 | 2231.0 | XLON | 17-Feb-2026 | 15:54:30 | 20260217171565986 |
156 | 2232.0 | BATE | 17-Feb-2026 | 15:55:32 | 20260217171566426 |
559 | 2232.0 | XLON | 17-Feb-2026 | 15:55:32 | 20260217171566428 |
542 | 2232.0 | CHIX | 17-Feb-2026 | 15:56:02 | 20260217171566736 |
34 | 2233.0 | CHIX | 17-Feb-2026 | 15:56:17 | 20260217171566948 |
90 | 2233.0 | CHIX | 17-Feb-2026 | 15:56:17 | 20260217171566950 |
35 | 2233.0 | CHIX | 17-Feb-2026 | 15:56:17 | 20260217171566952 |
42 | 2233.0 | CHIX | 17-Feb-2026 | 15:56:17 | 20260217171566954 |
41 | 2233.0 | CHIX | 17-Feb-2026 | 15:56:17 | 20260217171566956 |
71 | 2233.0 | CHIX | 17-Feb-2026 | 15:56:17 | 20260217171566958 |
750 | 2232.0 | XLON | 17-Feb-2026 | 15:56:54 | 20260217171567212 |
105 | 2232.0 | XLON | 17-Feb-2026 | 15:56:54 | 20260217171567214 |
155 | 2232.0 | BATE | 17-Feb-2026 | 15:56:54 | 20260217171567216 |
403 | 2232.0 | XLON | 17-Feb-2026 | 15:56:54 | 20260217171567218 |
232 | 2232.0 | BATE | 17-Feb-2026 | 15:56:54 | 20260217171567220 |
116 | 2231.0 | BATE | 17-Feb-2026 | 15:57:28 | 20260217171567553 |
98 | 2231.0 | XLON | 17-Feb-2026 | 15:57:32 | 20260217171567563 |
183 | 2231.0 | XLON | 17-Feb-2026 | 15:57:32 | 20260217171567565 |
338 | 2233.0 | XLON | 17-Feb-2026 | 15:57:59 | 20260217171567795 |
80 | 2233.0 | CHIX | 17-Feb-2026 | 15:57:59 | 20260217171567797 |
92 | 2233.0 | BATE | 17-Feb-2026 | 15:58:03 | 20260217171567813 |
86 | 2233.0 | XLON | 17-Feb-2026 | 15:58:03 | 20260217171567815 |
91 | 2233.0 | CHIX | 17-Feb-2026 | 15:58:39 | 20260217171568075 |
201 | 2233.0 | CHIX | 17-Feb-2026 | 15:58:39 | 20260217171568077 |
154 | 2233.0 | CHIX | 17-Feb-2026 | 15:58:44 | 20260217171568133 |
379 | 2233.0 | XLON | 17-Feb-2026 | 15:58:44 | 20260217171568135 |
69 | 2233.0 | BATE | 17-Feb-2026 | 15:58:44 | 20260217171568137 |
52 | 2232.0 | BATE | 17-Feb-2026 | 15:59:00 | 20260217171568447 |
338 | 2232.0 | XLON | 17-Feb-2026 | 15:59:39 | 20260217171568727 |
168 | 2233.0 | XLON | 17-Feb-2026 | 15:59:47 | 20260217171568773 |
181 | 2233.0 | XLON | 17-Feb-2026 | 15:59:47 | 20260217171568775 |
220 | 2233.0 | XLON | 17-Feb-2026 | 15:59:47 | 20260217171568777 |
434 | 2233.0 | XLON | 17-Feb-2026 | 15:59:47 | 20260217171568779 |
523 | 2233.0 | XLON | 17-Feb-2026 | 15:59:47 | 20260217171568781 |
37 | 2232.0 | XLON | 17-Feb-2026 | 15:59:55 | 20260217171568839 |
1,002 | 2234.0 | XLON | 17-Feb-2026 | 16:00:48 | 20260217171569729 |
232 | 2234.0 | BATE | 17-Feb-2026 | 16:00:48 | 20260217171569731 |
84 | 2234.0 | BATE | 17-Feb-2026 | 16:00:48 | 20260217171569733 |
80 | 2234.0 | BATE | 17-Feb-2026 | 16:00:48 | 20260217171569735 |
154 | 2233.0 | CHIX | 17-Feb-2026 | 16:01:29 | 20260217171570201 |
490 | 2233.0 | XLON | 17-Feb-2026 | 16:01:29 | 20260217171570203 |
47 | 2233.0 | BATE | 17-Feb-2026 | 16:01:29 | 20260217171570205 |
202 | 2233.0 | BATE | 17-Feb-2026 | 16:03:09 | 20260217171571120 |
586 | 2233.0 | CHIX | 17-Feb-2026 | 16:03:09 | 20260217171571122 |
1,000 | 2233.0 | XLON | 17-Feb-2026 | 16:03:09 | 20260217171571124 |
291 | 2234.0 | BATE | 17-Feb-2026 | 16:03:09 | 20260217171571126 |
126 | 2234.0 | BATE | 17-Feb-2026 | 16:03:09 | 20260217171571128 |
1,100 | 2234.0 | XLON | 17-Feb-2026 | 16:03:51 | 20260217171571504 |
312 | 2234.0 | XLON | 17-Feb-2026 | 16:03:51 | 20260217171571506 |
101 | 2233.0 | BATE | 17-Feb-2026 | 16:04:52 | 20260217171572138 |
80 | 2233.0 | BATE | 17-Feb-2026 | 16:04:52 | 20260217171572140 |
293 | 2233.0 | CHIX | 17-Feb-2026 | 16:04:52 | 20260217171572142 |
291 | 2233.0 | BATE | 17-Feb-2026 | 16:04:52 | 20260217171572144 |
40 | 2233.0 | CHIX | 17-Feb-2026 | 16:04:52 | 20260217171572146 |
300 | 2233.0 | CHIX | 17-Feb-2026 | 16:04:52 | 20260217171572148 |
200 | 2233.0 | CHIX | 17-Feb-2026 | 16:04:52 | 20260217171572150 |
100 | 2233.0 | CHIX | 17-Feb-2026 | 16:04:52 | 20260217171572152 |
74 | 2233.0 | CHIX | 17-Feb-2026 | 16:04:52 | 20260217171572154 |
26 | 2232.0 | BATE | 17-Feb-2026 | 16:05:44 | 20260217171572976 |
529 | 2232.0 | XLON | 17-Feb-2026 | 16:05:44 | 20260217171572978 |
154 | 2232.0 | CHIX | 17-Feb-2026 | 16:05:44 | 20260217171572980 |
51 | 2232.0 | BATE | 17-Feb-2026 | 16:06:04 | 20260217171573236 |
240 | 2232.0 | CHIX | 17-Feb-2026 | 16:06:04 | 20260217171573238 |
423 | 2232.0 | XLON | 17-Feb-2026 | 16:06:04 | 20260217171573240 |
35 | 2231.0 | BATE | 17-Feb-2026 | 16:06:43 | 20260217171573323 |
417 | 2231.0 | XLON | 17-Feb-2026 | 16:06:43 | 20260217171573325 |
213 | 2231.0 | CHIX | 17-Feb-2026 | 16:06:43 | 20260217171573327 |
15 | 2233.0 | XLON | 17-Feb-2026 | 16:07:24 | 20260217171574085 |
291 | 2233.0 | XLON | 17-Feb-2026 | 16:07:24 | 20260217171574087 |
23 | 2233.0 | XLON | 17-Feb-2026 | 16:07:24 | 20260217171574089 |
256 | 2233.0 | XLON | 17-Feb-2026 | 16:07:24 | 20260217171574091 |
64 | 2233.0 | XLON | 17-Feb-2026 | 16:07:24 | 20260217171574093 |
728 | 2233.0 | XLON | 17-Feb-2026 | 16:07:24 | 20260217171574095 |
710 | 2233.0 | XLON | 17-Feb-2026 | 16:08:38 | 20260217171574526 |
127 | 2233.0 | BATE | 17-Feb-2026 | 16:08:38 | 20260217171574528 |
582 | 2233.0 | CHIX | 17-Feb-2026 | 16:08:38 | 20260217171574530 |
70 | 2232.0 | XLON | 17-Feb-2026 | 16:09:17 | 20260217171574810 |
264 | 2232.0 | XLON | 17-Feb-2026 | 16:09:17 | 20260217171574812 |
102 | 2232.0 | BATE | 17-Feb-2026 | 16:09:17 | 20260217171574814 |
270 | 2232.0 | CHIX | 17-Feb-2026 | 16:09:17 | 20260217171574816 |
338 | 2231.0 | XLON | 17-Feb-2026 | 16:09:54 | 20260217171575262 |
54 | 2231.0 | XLON | 17-Feb-2026 | 16:09:59 | 20260217171575274 |
137 | 2232.0 | BATE | 17-Feb-2026 | 16:10:27 | 20260217171575594 |
838 | 2232.0 | XLON | 17-Feb-2026 | 16:10:27 | 20260217171575596 |
199 | 2232.0 | CHIX | 17-Feb-2026 | 16:10:27 | 20260217171575598 |
199 | 2232.0 | CHIX | 17-Feb-2026 | 16:10:27 | 20260217171575600 |
154 | 2233.0 | CHIX | 17-Feb-2026 | 16:11:26 | 20260217171576181 |
88 | 2233.0 | XLON | 17-Feb-2026 | 16:11:26 | 20260217171576183 |
82 | 2233.0 | CHIX | 17-Feb-2026 | 16:11:28 | 20260217171576187 |
215 | 2233.0 | CHIX | 17-Feb-2026 | 16:11:28 | 20260217171576189 |
708 | 2233.0 | CHIX | 17-Feb-2026 | 16:11:28 | 20260217171576191 |
72 | 2233.0 | BATE | 17-Feb-2026 | 16:11:28 | 20260217171576193 |
291 | 2233.0 | BATE | 17-Feb-2026 | 16:11:28 | 20260217171576195 |
474 | 2232.0 | XLON | 17-Feb-2026 | 16:12:29 | 20260217171577067 |
243 | 2232.0 | XLON | 17-Feb-2026 | 16:12:29 | 20260217171577069 |
193 | 2232.0 | XLON | 17-Feb-2026 | 16:12:29 | 20260217171577071 |
65 | 2232.0 | XLON | 17-Feb-2026 | 16:12:29 | 20260217171577073 |
33 | 2232.0 | BATE | 17-Feb-2026 | 16:12:29 | 20260217171577075 |
44 | 2232.0 | BATE | 17-Feb-2026 | 16:12:29 | 20260217171577077 |
291 | 2232.0 | BATE | 17-Feb-2026 | 16:12:29 | 20260217171577079 |
1,106 | 2232.0 | XLON | 17-Feb-2026 | 16:13:30 | 20260217171578119 |
291 | 2232.0 | BATE | 17-Feb-2026 | 16:13:30 | 20260217171578121 |
199 | 2232.0 | BATE | 17-Feb-2026 | 16:14:29 | 20260217171578960 |
53 | 2232.0 | BATE | 17-Feb-2026 | 16:14:29 | 20260217171578962 |
562 | 2232.0 | XLON | 17-Feb-2026 | 16:14:31 | 20260217171578974 |
94 | 2233.0 | BATE | 17-Feb-2026 | 16:15:00 | 20260217171579236 |
3 | 2233.0 | BATE | 17-Feb-2026 | 16:15:00 | 20260217171579238 |
168 | 2233.0 | XLON | 17-Feb-2026 | 16:15:00 | 20260217171579240 |
96 | 2233.0 | XLON | 17-Feb-2026 | 16:15:00 | 20260217171579242 |
155 | 2233.0 | CHIX | 17-Feb-2026 | 16:15:00 | 20260217171579246 |
1,620 | 2234.0 | XLON | 17-Feb-2026 | 16:15:42 | 20260217171579505 |
352 | 2234.0 | XLON | 17-Feb-2026 | 16:16:25 | 20260217171579855 |
449 | 2234.0 | XLON | 17-Feb-2026 | 16:16:25 | 20260217171579857 |
197 | 2234.0 | XLON | 17-Feb-2026 | 16:16:25 | 20260217171579859 |
1 | 2234.0 | XLON | 17-Feb-2026 | 16:16:25 | 20260217171579861 |
117 | 2234.0 | XLON | 17-Feb-2026 | 16:16:30 | 20260217171579877 |
49 | 2234.0 | XLON | 17-Feb-2026 | 16:16:30 | 20260217171579879 |
38 | 2235.0 | XLON | 17-Feb-2026 | 16:16:33 | 20260217171579905 |
107 | 2236.0 | XLON | 17-Feb-2026 | 16:16:41 | 20260217171580231 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 7780 494750 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline